CHSB Coin Values CHSB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarSwissBorg Crypto Coin Rank 100
Web sitesi
Beyaz kağıt
1,000,000,000 CHSB
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
SwissBorg
SwissBorg valuesUSD Fiyat $ 0.9281
$ 0.9281
SwissBorg BTC Fiyat 0.00001898
0.00001898
SwissBorg 24-Saat Hacmi $ 1,673,281
$ 1,673,281
SwissBorg Kripto Değeri $ 928,077,503
$ 928,077,503
24-Saat Hacmi
34 BTC1 H
0.15 %
24 H
0.89 %
7 d
1.14 %
Bugün SwissBorg ABD doları cinsinden fiyat şu anda
0.9281
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001898
BTC. Toplamda 18,975 madeni para's şu anda piyasada dolaşıyor. SwissBorg fiyatlar şu anda bir değişiklik yaşıyor 0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars SwissBorg işlem görmüştür Kripto Değişimleri. Almak SwissBorg's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
CHSB Grafıkler
SwissBorg Fiyat Grafıkler
CHSB Yüksek/Düşük flyat grafik
SwissBorg Fiyat Yüksek/Düşük flyat grafik
Historical Data
SwissBorg Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-02-12 | $0.0576 | $0.0586 | $0.0645 | $0.0581 |
| 2018-02-13 | $0.0588 | $0.0586 | $0.0608 | $0.0539 |
| 2018-02-14 | $0.0590 | $0.0662 | $0.0736 | $0.0640 |
| 2018-02-15 | $0.0662 | $0.0625 | $0.0694 | $0.0605 |
| 2018-02-16 | $0.0625 | $0.0688 | $0.0702 | $0.0610 |
| 2018-02-17 | $0.0688 | $0.0633 | $0.0716 | $0.0592 |
| 2018-02-18 | $0.0633 | $0.0538 | $0.0621 | $0.0531 |
| 2018-02-19 | $0.0538 | $0.0569 | $0.0617 | $0.0545 |
| 2018-02-20 | $0.0569 | $0.0484400 | $0.0548 | $0.0331300 |
| 2018-02-21 | $0.0484400 | $0.0484700 | $0.0543 | $0.0451100 |
| 2018-02-22 | $0.0479700 | $0.0442500 | $0.0465100 | $0.0422400 |
| 2018-02-23 | $0.0442500 | $0.0421400 | $0.0556 | $0.0417900 |
| 2018-02-24 | $0.0421400 | $0.0421700 | $0.0470800 | $0.0410900 |
| 2018-02-25 | $0.0421700 | $0.0397500 | $0.0430200 | $0.0336100 |
| 2018-02-26 | $0.0397500 | $0.0463300 | $0.0605 | $0.0352300 |
| 2018-02-27 | $0.0462400 | $0.0572 | $0.0658 | $0.0457600 |
| 2018-02-28 | $0.0572 | $0.0535 | $0.0579 | $0.0512 |
| 2018-03-01 | $0.0535 | $0.0551 | $0.0574 | $0.0523 |
| 2018-03-02 | $0.0551 | $0.0534 | $0.0553 | $0.0506 |
| 2018-03-03 | $0.0534 | $0.0491100 | $0.0554 | $0.0470600 |
| 2018-03-04 | $0.0491100 | $0.0456600 | $0.0496400 | $0.0449700 |
| 2018-03-05 | $0.0456700 | $0.0434900 | $0.0466300 | $0.0387300 |
| 2018-03-06 | $0.0435000 | $0.0394800 | $0.0421700 | $0.0372900 |
| 2018-03-07 | $0.0394800 | $0.0344000 | $0.0393600 | $0.0326700 |
| 2018-03-08 | $0.0344000 | $0.0350100 | $0.0359200 | $0.0300500 |
| 2018-03-09 | $0.0350100 | $0.0383800 | $0.0490600 | $0.0361300 |
| 2018-03-10 | $0.0383700 | $0.0381400 | $0.0381400 | $0.0348000 |
| 2018-03-11 | $0.0381400 | $0.0394800 | $0.0403400 | $0.0376000 |
| 2018-03-12 | $0.0394800 | $0.0388200 | $0.0398000 | $0.0365900 |
| 2018-03-13 | $0.0388200 | $0.0436900 | $0.0447800 | $0.0369800 |
| 2018-03-14 | $0.0436900 | $0.0388100 | $0.0478300 | $0.0363300 |
| 2018-03-15 | $0.0388100 | $0.0410300 | $0.0427400 | $0.0379200 |
| 2018-03-16 | $0.0410400 | $0.0379500 | $0.0430000 | $0.0373500 |
| 2018-03-17 | $0.0379500 | $0.0355200 | $0.0364500 | $0.0340900 |
| 2018-03-18 | $0.0355200 | $0.0326700 | $0.0376200 | $0.0318700 |
| 2018-03-19 | $0.0327800 | $0.0343500 | $0.0370600 | $0.0316700 |
| 2018-03-20 | $0.0343500 | $0.0352900 | $0.0382500 | $0.0340700 |
| 2018-03-21 | $0.0352900 | $0.0327500 | $0.0361700 | $0.0324700 |
| 2018-03-22 | $0.0327500 | $0.0322300 | $0.0333700 | $0.0305600 |
| 2018-03-23 | $0.0322300 | $0.0368900 | $0.0372500 | $0.0314300 |
| 2018-03-24 | $0.0368900 | $0.0308500 | $0.0356300 | $0.0299600 |
| 2018-03-25 | $0.0308500 | $0.0307000 | $0.0321100 | $0.0293400 |
| 2018-03-26 | $0.0307000 | $0.0289800 | $0.0291700 | $0.0263500 |
| 2018-03-27 | $0.0290200 | $0.0280900 | $0.0358600 | $0.0255800 |
| 2018-03-28 | $0.0281500 | $0.0292500 | $0.0302800 | $0.0273500 |
| 2018-03-29 | $0.0292500 | $0.0258700 | $0.0264100 | $0.0226900 |
| 2018-03-30 | $0.0258800 | $0.0256400 | $0.0279500 | $0.0245000 |
| 2018-03-31 | $0.0258100 | $0.0288900 | $0.0561 | $0.0240500 |
| 2018-04-01 | $0.0288900 | $0.0275800 | $0.0333000 | $0.0257600 |
| 2018-04-02 | $0.0275800 | $0.0263500 | $0.0280000 | $0.0245100 |
| 2018-04-03 | $0.0262000 | $0.0304000 | $0.0305700 | $0.0264500 |
| 2018-04-04 | $0.0304000 | $0.0254800 | $0.0277200 | $0.0247300 |
| 2018-04-05 | $0.0254800 | $0.0257600 | $0.0261200 | $0.0250200 |
| 2018-04-06 | $0.0257700 | $0.0245200 | $0.0252200 | $0.0243700 |
| 2018-04-07 | $0.0245200 | $0.0250000 | $0.0267200 | $0.0250000 |
| 2018-04-08 | $0.0250000 | $0.0260900 | $0.0269200 | $0.0232800 |
| 2018-04-09 | $0.0260900 | $0.0260100 | $0.0275700 | $0.0250100 |
| 2018-04-10 | $0.0260100 | $0.0272700 | $0.0294300 | $0.0266800 |
| 2018-04-11 | $0.0272700 | $0.0277200 | $0.0299600 | $0.0275900 |
| 2018-04-12 | $0.0277200 | $0.0303300 | $0.0318100 | $0.0296400 |
| 2018-04-13 | $0.0303300 | $0.0312300 | $0.0329100 | $0.0282000 |
| 2018-04-14 | $0.0312300 | $0.0310700 | $0.0326800 | $0.0308200 |
| 2018-04-15 | $0.0310700 | $0.0331700 | $0.0362700 | $0.0304100 |
| 2018-04-16 | $0.0331700 | $0.0308500 | $0.0326400 | $0.0301900 |
| 2018-04-17 | $0.0308500 | $0.0289700 | $0.0311200 | $0.0271600 |
| 2018-04-18 | $0.0289700 | $0.0293900 | $0.0308600 | $0.0283900 |
| 2018-04-19 | $0.0293900 | $0.0298400 | $0.0333500 | $0.0255300 |
| 2018-04-20 | $0.0298400 | $0.0309800 | $0.0361600 | $0.0291200 |
| 2018-04-21 | $0.0309800 | $0.0322600 | $0.0326100 | $0.0290600 |
| 2018-04-22 | $0.0322600 | $0.0310700 | $0.0332400 | $0.0298200 |
| 2018-04-23 | $0.0310700 | $0.0321400 | $0.0341900 | $0.0308000 |
| 2018-04-24 | $0.0321400 | $0.0339700 | $0.0379200 | $0.0304600 |
| 2018-04-25 | $0.0339700 | $0.0299000 | $0.0325500 | $0.0298400 |
| 2018-04-26 | $0.0298900 | $0.0311500 | $0.0348600 | $0.0295100 |
| 2018-04-27 | $0.0311500 | $0.0295300 | $0.0320400 | $0.0288200 |
| 2018-04-28 | $0.0295200 | $0.0314200 | $0.0355100 | $0.0245900 |
| 2018-04-29 | $0.0307400 | $0.0277800 | $0.0323300 | $0.0262600 |
| 2018-04-30 | $0.0277800 | $0.0304900 | $0.0468400 | $0.0254600 |
| 2018-05-01 | $0.0305500 | $0.0295200 | $0.0328000 | $0.0270300 |
| 2018-05-02 | $0.0293100 | $0.0280900 | $0.0306500 | $0.0276100 |
| 2018-05-03 | $0.0280900 | $0.0290100 | $0.0323500 | $0.0284600 |
| 2018-05-04 | $0.0290900 | $0.0269000 | $0.0295600 | $0.0237600 |
| 2018-05-05 | $0.0270500 | $0.0262900 | $0.0285000 | $0.0250700 |
| 2018-05-06 | $0.0262900 | $0.0261600 | $0.0299600 | $0.0232400 |
| 2018-05-07 | $0.0261600 | $0.0243000 | $0.0261100 | $0.0227200 |
| 2018-05-08 | $0.0243000 | $0.0240000 | $0.0244500 | $0.0229600 |
| 2018-05-09 | $0.0240000 | $0.0244200 | $0.0255400 | $0.0240400 |
| 2018-05-10 | $0.0244200 | $0.0212000 | $0.0240200 | $0.0196100 |
| 2018-05-11 | $0.0212000 | $0.0192500 | $0.0199300 | $0.0183000 |
| 2018-05-12 | $0.0192500 | $0.0196900 | $0.0202400 | $0.0183300 |
| 2018-05-13 | $0.0196900 | $0.0211500 | $0.0222400 | $0.0207900 |
| 2018-05-14 | $0.0213000 | $0.0205100 | $0.0214600 | $0.0200000 |
| 2018-05-15 | $0.0205900 | $0.0203900 | $0.0213800 | $0.0194100 |
| 2018-05-16 | $0.0203900 | $0.0221900 | $0.0224700 | $0.0200000 |
| 2018-05-17 | $0.0221900 | $0.0202500 | $0.0219200 | $0.0200500 |
| 2018-05-18 | $0.0203900 | $0.0218500 | $0.0224000 | $0.0207400 |
| 2018-05-19 | $0.0218500 | $0.0217200 | $0.0224100 | $0.0213000 |
| 2018-05-20 | $0.0217200 | $0.0227400 | $0.0229600 | $0.0221700 |
| 2018-05-21 | $0.0227400 | $0.0221600 | $0.0223700 | $0.0216000 |
| 2018-05-22 | $0.0221600 | $0.0210200 | $0.0219800 | $0.0203800 |
| 2018-05-23 | $0.0210300 | $0.0181800 | $0.0196800 | $0.0177700 |
| 2018-05-24 | $0.0181800 | $0.0197600 | $0.0201300 | $0.0183200 |
| 2018-05-25 | $0.0197700 | $0.0193600 | $0.0197100 | $0.0187700 |
| 2018-05-26 | $0.0194100 | $0.0189800 | $0.0198000 | $0.0189800 |
| 2018-05-27 | $0.0189800 | $0.0180600 | $0.0190300 | $0.0157200 |
| 2018-05-28 | $0.0180600 | $0.0165400 | $0.0177200 | $0.0162300 |
| 2018-05-29 | $0.0165900 | $0.0173900 | $0.0190900 | $0.0173900 |
| 2018-05-30 | $0.0174000 | $0.0202800 | $0.0226700 | $0.0167100 |
| 2018-05-31 | $0.0202800 | $0.0260900 | $0.0288600 | $0.0201500 |
| 2018-06-01 | $0.0260900 | $0.0229300 | $0.0280200 | $0.0225800 |
| 2018-06-02 | $0.0228100 | $0.0204900 | $0.0233800 | $0.0190200 |
| 2018-06-03 | $0.0203100 | $0.0209900 | $0.0219800 | $0.0202400 |
| 2018-06-04 | $0.0209900 | $0.0186900 | $0.0206400 | $0.0186300 |
| 2018-06-05 | $0.0186900 | $0.0197100 | $0.0200100 | $0.0185500 |
| 2018-06-06 | $0.0197700 | $0.0223100 | $0.0229200 | $0.0195800 |
| 2018-06-07 | $0.0223100 | $0.0212800 | $0.0227300 | $0.0211600 |
| 2018-06-08 | $0.0214000 | $0.0214000 | $0.0216400 | $0.0197300 |
| 2018-06-09 | $0.0214600 | $0.0213600 | $0.0215400 | $0.0197000 |
| 2018-06-10 | $0.0213600 | $0.0186800 | $0.0188900 | $0.0178900 |
| 2018-06-11 | $0.0186800 | $0.0184800 | $0.0191700 | $0.0179000 |
| 2018-06-12 | $0.0184800 | $0.0166200 | $0.0172600 | $0.0163200 |
| 2018-06-13 | $0.0166200 | $0.0153400 | $0.0160000 | $0.0149100 |
| 2018-06-14 | $0.0153400 | $0.0161600 | $0.0173600 | $0.0156500 |
| 2018-06-15 | $0.0161600 | $0.0148700 | $0.0162400 | $0.0146500 |
| 2018-06-16 | $0.0148700 | $0.0142700 | $0.0152300 | $0.0128400 |
| 2018-06-17 | $0.0142200 | $0.0134100 | $0.0144100 | $0.0128200 |
| 2018-06-18 | $0.0134100 | $0.0160400 | $0.0161800 | $0.0136100 |
| 2018-06-19 | $0.0160400 | $0.0164800 | $0.0184600 | $0.0149400 |
| 2018-06-20 | $0.0164800 | $0.0153300 | $0.0165100 | $0.0150700 |
| 2018-06-21 | $0.0153300 | $0.0154600 | $0.0156800 | $0.0146200 |
| 2018-06-22 | $0.0154000 | $0.0129800 | $0.0136300 | $0.0106200 |
| 2018-06-23 | $0.0129800 | $0.0133700 | $0.0145300 | $0.0128100 |
| 2018-06-24 | $0.0133700 | $0.0127500 | $0.0129200 | $0.0120300 |
| 2018-06-25 | $0.0127500 | $0.0136600 | $0.0136600 | $0.0123000 |
| 2018-06-26 | $0.0136600 | $0.0129300 | $0.0132300 | $0.0126700 |
| 2018-06-27 | $0.0129400 | $0.0131200 | $0.0135600 | $0.0130800 |
| 2018-06-28 | $0.0131200 | $0.0125800 | $0.0131600 | $0.0121800 |
| 2018-06-29 | $0.0125800 | $0.0133600 | $0.0135400 | $0.0124800 |
| 2018-06-30 | $0.0133600 | $0.0145500 | $0.0149200 | $0.0137400 |
| 2018-07-01 | $0.0145500 | $0.0139200 | $0.0146400 | $0.0136000 |
| 2018-07-02 | $0.0140100 | $0.0146800 | $0.0148700 | $0.0143500 |
| 2018-07-03 | $0.0146300 | $0.0135800 | $0.0142300 | $0.0131900 |
| 2018-07-04 | $0.0135300 | $0.0140600 | $0.0143900 | $0.0135900 |
| 2018-07-05 | $0.0140600 | $0.0137900 | $0.0141200 | $0.0137500 |
| 2018-07-06 | $0.0137900 | $0.0139100 | $0.0142900 | $0.0138200 |
| 2018-07-07 | $0.0139100 | $0.0142300 | $0.0147300 | $0.0112200 |
| 2018-07-08 | $0.0142300 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2018-07-09 | $0.0136100 | $0.0129800 | $0.0133000 | $0.0125500 |
| 2018-07-10 | $0.0129800 | $0.0121400 | $0.0123300 | $0.0115800 |
| 2018-07-11 | $0.0121400 | $0.0122100 | $0.0125200 | $0.0109700 |
| 2018-07-12 | $0.0121600 | $0.0120200 | $0.0121500 | $0.0116600 |
| 2018-07-13 | $0.0120200 | $0.0120200 | $0.0127100 | $0.0119100 |
| 2018-07-14 | $0.0120700 | $0.0121000 | $0.0122700 | $0.0119700 |
| 2018-07-15 | $0.0121000 | $0.0123200 | $0.0128600 | $0.0122700 |
| 2018-07-16 | $0.0123200 | $0.0131700 | $0.0138400 | $0.0129200 |
| 2018-07-17 | $0.0131700 | $0.0135700 | $0.0137700 | $0.0118100 |
| 2018-07-18 | $0.0135700 | $0.0119800 | $0.0131700 | $0.0108000 |
| 2018-07-19 | $0.0120700 | $0.0123100 | $0.0126500 | $0.0112300 |
| 2018-07-20 | $0.0125900 | $0.0118500 | $0.0123000 | $0.0115800 |
| 2018-07-21 | $0.0118500 | $0.0120300 | $0.0124500 | $0.0116700 |
| 2018-07-22 | $0.0120300 | $0.0120400 | $0.0122700 | $0.0115700 |
| 2018-07-23 | $0.0119000 | $0.0118300 | $0.0120500 | $0.0110600 |
| 2018-07-24 | $0.0120100 | $0.0135200 | $0.0136700 | $0.0124700 |
| 2018-07-25 | $0.0132300 | $0.0129600 | $0.0134300 | $0.0124300 |
| 2018-07-26 | $0.0129600 | $0.0126100 | $0.0132000 | $0.0124700 |
| 2018-07-27 | $0.0125200 | $0.0130600 | $0.0136200 | $0.0127300 |
| 2018-07-28 | $0.0131000 | $0.0133100 | $0.0135200 | $0.0129300 |
| 2018-07-29 | $0.0134500 | $0.0138900 | $0.0147700 | $0.0130500 |
| 2018-07-30 | $0.0138900 | $0.0140600 | $0.0157400 | $0.0124700 |
| 2018-07-31 | $0.0140600 | $0.0131300 | $0.0133500 | $0.0125300 |
| 2018-08-01 | $0.0131300 | $0.0124700 | $0.0128100 | $0.0120100 |
| 2018-08-02 | $0.0124700 | $0.0133500 | $0.0134800 | $0.0118300 |
| 2018-08-03 | $0.0133500 | $0.0111500 | $0.0135700 | $0.0106200 |
| 2018-08-04 | $0.0110300 | $0.0107400 | $0.0110600 | $0.0099690 |
| 2018-08-05 | $0.0107400 | $0.0106300 | $0.0112800 | $0.0104700 |
| 2018-08-06 | $0.0106300 | $0.0102000 | $0.0108200 | $0.009233 |
| 2018-08-07 | $0.0101600 | $0.009449 | $0.0103600 | $0.008844 |
| 2018-08-08 | $0.009449 | $0.008704 | $0.008996 | $0.008249 |
| 2018-08-09 | $0.008672 | $0.009415 | $0.009524 | $0.008652 |
| 2018-08-10 | $0.009415 | $0.009483 | $0.009582 | $0.008455 |
| 2018-08-11 | $0.009449 | $0.009604 | $0.009636 | $0.008936 |
| 2018-08-12 | $0.009571 | $0.009323 | $0.009641 | $0.009291 |
| 2018-08-13 | $0.009324 | $0.008342 | $0.008635 | $0.008098 |
| 2018-08-14 | $0.008342 | $0.008210 | $0.008628 | $0.007974 |
| 2018-08-15 | $0.008154 | $0.009618 | $0.009782 | $0.008043 |
| 2018-08-16 | $0.009731 | $0.009404 | $0.0100200 | $0.009287 |
| 2018-08-17 | $0.009404 | $0.0101900 | $0.0110100 | $0.0099690 |
| 2018-08-18 | $0.0101300 | $0.008931 | $0.009465 | $0.008530 |
| 2018-08-19 | $0.008981 | $0.008884 | $0.009552 | $0.008614 |
| 2018-08-20 | $0.008881 | $0.008124 | $0.008479 | $0.007756 |
| 2018-08-21 | $0.008123 | $0.008718 | $0.009294 | $0.008254 |
| 2018-08-22 | $0.008718 | $0.008679 | $0.009504 | $0.008089 |
| 2018-08-23 | $0.008679 | $0.008678 | $0.008976 | $0.008291 |
| 2018-08-24 | $0.008587 | $0.008891 | $0.009150 | $0.008582 |
| 2018-08-25 | $0.008948 | $0.008707 | $0.009043 | $0.008696 |
| 2018-08-26 | $0.008707 | $0.008923 | $0.008942 | $0.008586 |
| 2018-08-27 | $0.008923 | $0.009018 | $0.009415 | $0.008877 |
| 2018-08-28 | $0.009018 | $0.009393 | $0.009576 | $0.009017 |
| 2018-08-29 | $0.009452 | $0.009347 | $0.009477 | $0.008888 |
| 2018-08-30 | $0.009347 | $0.009314 | $0.009363 | $0.009104 |
| 2018-08-31 | $0.009340 | $0.009351 | $0.009407 | $0.009098 |
| 2018-09-01 | $0.009348 | $0.009706 | $0.009850 | $0.009528 |
| 2018-09-02 | $0.009673 | $0.009618 | $0.0101200 | $0.009559 |
| 2018-09-03 | $0.009618 | $0.009478 | $0.009565 | $0.009363 |
| 2018-09-04 | $0.009420 | $0.009199 | $0.009413 | $0.009030 |
| 2018-09-05 | $0.009156 | $0.007919 | $0.008104 | $0.007323 |
| 2018-09-06 | $0.007919 | $0.007898 | $0.008143 | $0.007781 |
| 2018-09-07 | $0.007881 | $0.007668 | $0.007797 | $0.007287 |
| 2018-09-08 | $0.007668 | $0.007448 | $0.007786 | $0.006903 |
| 2018-09-09 | $0.007493 | $0.007450 | $0.007916 | $0.007154 |
| 2018-09-10 | $0.007526 | $0.007734 | $0.007893 | $0.007414 |
| 2018-09-11 | $0.007720 | $0.007589 | $0.007897 | $0.007023 |
| 2018-09-12 | $0.007517 | $0.007598 | $0.008075 | $0.007195 |
| 2018-09-13 | $0.007625 | $0.008176 | $0.008975 | $0.008056 |
| 2018-09-14 | $0.008176 | $0.008012 | $0.008582 | $0.007745 |
| 2018-09-15 | $0.008025 | $0.008504 | $0.008976 | $0.008260 |
| 2018-09-16 | $0.008519 | $0.008563 | $0.008910 | $0.008184 |
| 2018-09-17 | $0.008519 | $0.008116 | $0.008234 | $0.007579 |
| 2018-09-18 | $0.008057 | $0.008334 | $0.009134 | $0.008111 |
| 2018-09-19 | $0.008334 | $0.008360 | $0.008467 | $0.007770 |
| 2018-09-20 | $0.008360 | $0.0101300 | $0.0109000 | $0.008883 |
| 2018-09-21 | $0.0101300 | $0.0115200 | $0.0118700 | $0.0109400 |
| 2018-09-22 | $0.0114200 | $0.0114100 | $0.0118600 | $0.0104100 |
| 2018-09-23 | $0.0114100 | $0.0121300 | $0.0126700 | $0.0115000 |
| 2018-09-24 | $0.0122200 | $0.0116800 | $0.0118500 | $0.0105800 |
| 2018-09-25 | $0.0116400 | $0.0110800 | $0.0116700 | $0.0106300 |
| 2018-09-26 | $0.0110800 | $0.0101400 | $0.0112300 | $0.009597 |
| 2018-09-27 | $0.0101400 | $0.0114100 | $0.0114900 | $0.0106800 |
| 2018-09-28 | $0.0114100 | $0.0115900 | $0.0124100 | $0.0107900 |
| 2018-09-29 | $0.0115900 | $0.0116300 | $0.0125600 | $0.0111900 |
| 2018-09-30 | $0.0116000 | $0.0115800 | $0.0118900 | $0.0114000 |
| 2018-10-01 | $0.0118400 | $0.0120000 | $0.0122300 | $0.0114500 |
| 2018-10-02 | $0.0118900 | $0.0115700 | $0.0119100 | $0.0113100 |
| 2018-10-03 | $0.0115800 | $0.0114200 | $0.0114800 | $0.0109300 |
| 2018-10-04 | $0.0114300 | $0.0117300 | $0.0119300 | $0.0111200 |
| 2018-10-05 | $0.0117400 | $0.0119700 | $0.0124500 | $0.0118500 |
| 2018-10-06 | $0.0119700 | $0.0117700 | $0.0121200 | $0.0116800 |
| 2018-10-07 | $0.0117700 | $0.0118400 | $0.0120800 | $0.0116800 |
| 2018-10-08 | $0.0118300 | $0.0118600 | $0.0121700 | $0.0117500 |
| 2018-10-09 | $0.0118600 | $0.0110000 | $0.0118200 | $0.0106800 |
| 2018-10-10 | $0.0110200 | $0.0113400 | $0.0114600 | $0.0105900 |
| 2018-10-11 | $0.0113600 | $0.0102300 | $0.0103400 | $0.009431 |
| 2018-10-12 | $0.0102000 | $0.0100100 | $0.0106200 | $0.009356 |
| 2018-10-13 | $0.0099940 | $0.0106300 | $0.0111000 | $0.0099940 |
| 2018-10-14 | $0.0106300 | $0.0100200 | $0.0107200 | $0.009574 |
| 2018-10-15 | $0.0099440 | $0.0102000 | $0.0108400 | $0.009718 |
| 2018-10-16 | $0.0102000 | $0.009855 | $0.0102400 | $0.009765 |
| 2018-10-17 | $0.009855 | $0.009674 | $0.009817 | $0.008883 |
| 2018-10-18 | $0.009674 | $0.009760 | $0.0106300 | $0.009310 |
| 2018-10-19 | $0.009772 | $0.009532 | $0.0105500 | $0.009394 |
| 2018-10-20 | $0.009457 | $0.009700 | $0.0099340 | $0.009530 |
| 2018-10-21 | $0.009711 | $0.009653 | $0.0107600 | $0.009604 |
| 2018-10-22 | $0.009686 | $0.009787 | $0.0105200 | $0.009557 |
| 2018-10-23 | $0.009779 | $0.009826 | $0.0100600 | $0.009211 |
| 2018-10-24 | $0.009857 | $0.009553 | $0.0099170 | $0.009525 |
| 2018-10-25 | $0.009548 | $0.009484 | $0.009619 | $0.009438 |
| 2018-10-26 | $0.009492 | $0.009548 | $0.009680 | $0.009215 |
| 2018-10-27 | $0.009571 | $0.009318 | $0.009602 | $0.009288 |
| 2018-10-28 | $0.009326 | $0.009300 | $0.009516 | $0.009180 |
| 2018-10-29 | $0.009310 | $0.009024 | $0.009251 | $0.008699 |
| 2018-10-30 | $0.009024 | $0.008927 | $0.009317 | $0.008772 |
| 2018-10-31 | $0.008928 | $0.008401 | $0.009101 | $0.008189 |
| 2018-11-01 | $0.008401 | $0.008480 | $0.009090 | $0.008331 |
| 2018-11-02 | $0.008508 | $0.008447 | $0.008732 | $0.008268 |
| 2018-11-03 | $0.008447 | $0.008356 | $0.008731 | $0.008220 |
| 2018-11-04 | $0.008356 | $0.009219 | $0.009460 | $0.008416 |
| 2018-11-05 | $0.009219 | $0.008635 | $0.009434 | $0.008501 |
| 2018-11-06 | $0.008633 | $0.009270 | $0.009687 | $0.008973 |
| 2018-11-07 | $0.009269 | $0.009092 | $0.009692 | $0.009005 |
| 2018-11-08 | $0.009094 | $0.008916 | $0.009396 | $0.008728 |
| 2018-11-09 | $0.008916 | $0.008910 | $0.009464 | $0.008773 |
| 2018-11-10 | $0.008910 | $0.008879 | $0.009065 | $0.008879 |
| 2018-11-11 | $0.008879 | $0.009399 | $0.009484 | $0.008870 |
| 2018-11-12 | $0.009399 | $0.009191 | $0.009360 | $0.009166 |
| 2018-11-13 | $0.009191 | $0.009184 | $0.009460 | $0.008899 |
| 2018-11-14 | $0.009184 | $0.008043 | $0.008213 | $0.007912 |
| 2018-11-15 | $0.008043 | $0.007938 | $0.008129 | $0.007813 |
| 2018-11-16 | $0.007970 | $0.007719 | $0.007812 | $0.007478 |
| 2018-11-17 | $0.007777 | $0.007617 | $0.008018 | $0.007563 |
| 2018-11-18 | $0.007633 | $0.007696 | $0.007842 | $0.007577 |
| 2018-11-19 | $0.007715 | $0.006151 | $0.006920 | $0.006151 |
| 2018-11-20 | $0.006151 | $0.006044 | $0.006279 | $0.005426 |
| 2018-11-21 | $0.006004 | $0.006238 | $0.006750 | $0.006134 |
| 2018-11-22 | $0.006265 | $0.005967 | $0.006004 | $0.005592 |
| 2018-11-23 | $0.005967 | $0.005798 | $0.005959 | $0.005650 |
| 2018-11-24 | $0.005798 | $0.005198 | $0.005333 | $0.005164 |
| 2018-11-25 | $0.005209 | $0.005534 | $0.005756 | $0.005382 |
| 2018-11-26 | $0.005566 | $0.005269 | $0.005465 | $0.005139 |
| 2018-11-27 | $0.005346 | $0.005056 | $0.005532 | $0.0049520 |
| 2018-11-28 | $0.005045 | $0.006692 | $0.007330 | $0.005605 |
| 2018-11-29 | $0.006676 | $0.006049 | $0.006658 | $0.005645 |
| 2018-11-30 | $0.006049 | $0.006721 | $0.006776 | $0.005647 |
| 2018-12-01 | $0.006723 | $0.006936 | $0.007240 | $0.006539 |
| 2018-12-02 | $0.007021 | $0.006690 | $0.007147 | $0.006592 |
| 2018-12-03 | $0.006707 | $0.006213 | $0.006454 | $0.006072 |
| 2018-12-04 | $0.006213 | $0.006623 | $0.006687 | $0.006154 |
| 2018-12-05 | $0.006623 | $0.006252 | $0.006300 | $0.005982 |
| 2018-12-06 | $0.006252 | $0.005645 | $0.005794 | $0.005400 |
| 2018-12-07 | $0.005645 | $0.005530 | $0.006056 | $0.005514 |
| 2018-12-08 | $0.005530 | $0.005287 | $0.005624 | $0.005229 |
| 2018-12-09 | $0.005287 | $0.005686 | $0.005818 | $0.005348 |
| 2018-12-10 | $0.005686 | $0.005530 | $0.005583 | $0.005271 |
| 2018-12-11 | $0.005530 | $0.005439 | $0.005604 | $0.005166 |
| 2018-12-12 | $0.005439 | $0.005735 | $0.006001 | $0.005558 |
| 2018-12-13 | $0.005735 | $0.005581 | $0.005853 | $0.005386 |
| 2018-12-14 | $0.005581 | $0.005609 | $0.005688 | $0.005321 |
| 2018-12-15 | $0.005609 | $0.005636 | $0.005752 | $0.005483 |
| 2018-12-16 | $0.005636 | $0.005619 | $0.005937 | $0.005497 |
| 2018-12-17 | $0.005619 | $0.006165 | $0.006779 | $0.006135 |
| 2018-12-18 | $0.006165 | $0.006342 | $0.007215 | $0.006332 |
| 2018-12-19 | $0.006342 | $0.006438 | $0.006584 | $0.005875 |
| 2018-12-20 | $0.006438 | $0.007169 | $0.007646 | $0.007064 |
| 2018-12-21 | $0.007169 | $0.006514 | $0.006941 | $0.006376 |
| 2018-12-22 | $0.006514 | $0.006931 | $0.007111 | $0.006831 |
| 2018-12-23 | $0.006931 | $0.006652 | $0.007717 | $0.006525 |
| 2018-12-24 | $0.006652 | $0.006824 | $0.007135 | $0.006291 |
| 2018-12-25 | $0.006824 | $0.005782 | $0.006869 | $0.005557 |
| 2018-12-26 | $0.005782 | $0.006564 | $0.006815 | $0.005648 |
| 2018-12-27 | $0.006564 | $0.005801 | $0.006034 | $0.005708 |
| 2018-12-28 | $0.005801 | $0.006231 | $0.007028 | $0.006092 |
| 2018-12-29 | $0.006231 | $0.006262 | $0.006862 | $0.005482 |
| 2018-12-30 | $0.006262 | $0.005568 | $0.006640 | $0.005229 |
| 2018-12-31 | $0.005568 | $0.006207 | $0.006299 | $0.005046 |
| 2019-01-01 | $0.006207 | $0.006049 | $0.006662 | $0.005892 |
| 2019-01-02 | $0.006049 | $0.006164 | $0.006733 | $0.005906 |
| 2019-01-03 | $0.006164 | $0.005668 | $0.006033 | $0.005574 |
| 2019-01-04 | $0.005668 | $0.005708 | $0.006128 | $0.005691 |
| 2019-01-05 | $0.005708 | $0.005829 | $0.006335 | $0.005590 |
| 2019-01-06 | $0.005829 | $0.006214 | $0.006825 | $0.005732 |
| 2019-01-07 | $0.006214 | $0.006392 | $0.006715 | $0.005910 |
| 2019-01-08 | $0.006392 | $0.006482 | $0.006751 | $0.006251 |
| 2019-01-09 | $0.006482 | $0.006559 | $0.006720 | $0.006042 |
| 2019-01-10 | $0.006559 | $0.006054 | $0.006308 | $0.005493 |
| 2019-01-11 | $0.006054 | $0.006266 | $0.006457 | $0.005394 |
| 2019-01-12 | $0.006266 | $0.006128 | $0.006279 | $0.005336 |
| 2019-01-13 | $0.006128 | $0.005434 | $0.005879 | $0.005234 |
| 2019-01-14 | $0.005434 | $0.006457 | $0.006561 | $0.006007 |
| 2019-01-15 | $0.006457 | $0.005912 | $0.006417 | $0.005837 |
| 2019-01-16 | $0.005912 | $0.005952 | $0.006199 | $0.005867 |
| 2019-01-17 | $0.005952 | $0.005924 | $0.006145 | $0.005835 |
| 2019-01-18 | $0.005924 | $0.005550 | $0.005877 | $0.005452 |
| 2019-01-19 | $0.005550 | $0.005718 | $0.005940 | $0.005631 |
| 2019-01-20 | $0.005718 | $0.005255 | $0.005494 | $0.005251 |
| 2019-01-21 | $0.005255 | $0.005461 | $0.005519 | $0.005160 |
| 2019-01-22 | $0.005461 | $0.005742 | $0.005955 | $0.0048650 |
| 2019-01-23 | $0.005742 | $0.005655 | $0.005726 | $0.005495 |
| 2019-01-24 | $0.005655 | $0.005720 | $0.005767 | $0.005585 |
| 2019-01-25 | $0.005720 | $0.005738 | $0.006170 | $0.005434 |
| 2019-01-26 | $0.005738 | $0.005840 | $0.006239 | $0.005723 |
| 2019-01-27 | $0.005840 | $0.005894 | $0.006051 | $0.005602 |
| 2019-01-28 | $0.005894 | $0.005715 | $0.006122 | $0.005473 |
| 2019-01-29 | $0.005715 | $0.005591 | $0.005791 | $0.005497 |
| 2019-01-30 | $0.005591 | $0.005681 | $0.006410 | $0.005460 |
| 2019-01-31 | $0.005681 | $0.005852 | $0.006235 | $0.005468 |
| 2019-02-01 | $0.005852 | $0.006179 | $0.006537 | $0.005706 |
| 2019-02-02 | $0.006179 | $0.006366 | $0.006569 | $0.006086 |
| 2019-02-03 | $0.006366 | $0.005888 | $0.006245 | $0.005796 |
| 2019-02-04 | $0.005888 | $0.005733 | $0.006102 | $0.005625 |
| 2019-02-05 | $0.005733 | $0.005749 | $0.005879 | $0.005487 |
| 2019-02-06 | $0.005749 | $0.005659 | $0.005862 | $0.005486 |
| 2019-02-07 | $0.005659 | $0.005589 | $0.005767 | $0.005425 |
| 2019-02-08 | $0.005589 | $0.006482 | $0.006632 | $0.006363 |
| 2019-02-09 | $0.006482 | $0.006408 | $0.006557 | $0.006311 |
| 2019-02-10 | $0.006408 | $0.006472 | $0.006883 | $0.006387 |
| 2019-02-11 | $0.006472 | $0.006310 | $0.006352 | $0.006065 |
| 2019-02-12 | $0.006310 | $0.006134 | $0.006569 | $0.006087 |
| 2019-02-13 | $0.006134 | $0.006495 | $0.006528 | $0.006056 |
| 2019-02-14 | $0.006495 | $0.006515 | $0.006526 | $0.006311 |
| 2019-02-15 | $0.006515 | $0.006552 | $0.006589 | $0.006373 |
| 2019-02-16 | $0.006552 | $0.006598 | $0.006661 | $0.006520 |
| 2019-02-17 | $0.006598 | $0.006733 | $0.008140 | $0.006730 |
| 2019-02-18 | $0.006733 | $0.007148 | $0.007414 | $0.006946 |
| 2019-02-19 | $0.007148 | $0.006894 | $0.007162 | $0.006570 |
| 2019-02-20 | $0.006894 | $0.006954 | $0.007241 | $0.006805 |
| 2019-02-21 | $0.006954 | $0.006853 | $0.006986 | $0.006674 |
| 2019-02-22 | $0.006853 | $0.007348 | $0.007556 | $0.006863 |
| 2019-02-23 | $0.007348 | $0.007591 | $0.007955 | $0.007370 |
| 2019-02-24 | $0.007591 | $0.006724 | $0.006778 | $0.006164 |
| 2019-02-25 | $0.006724 | $0.007354 | $0.007770 | $0.006925 |
| 2019-02-26 | $0.007354 | $0.007422 | $0.007542 | $0.007137 |
| 2019-02-27 | $0.007422 | $0.007523 | $0.007833 | $0.007111 |
| 2019-02-28 | $0.007523 | $0.008488 | $0.009352 | $0.007342 |
| 2019-03-01 | $0.008488 | $0.008986 | $0.0100800 | $0.007910 |
| 2019-03-02 | $0.008986 | $0.009050 | $0.0099020 | $0.008082 |
| 2019-03-03 | $0.009050 | $0.008613 | $0.009248 | $0.008125 |
| 2019-03-04 | $0.008613 | $0.008080 | $0.008368 | $0.007310 |
| 2019-03-05 | $0.008080 | $0.008410 | $0.009136 | $0.008148 |
| 2019-03-06 | $0.008410 | $0.008489 | $0.008946 | $0.008188 |
| 2019-03-07 | $0.008489 | $0.008823 | $0.009883 | $0.008240 |
| 2019-03-08 | $0.008823 | $0.008447 | $0.008900 | $0.008202 |
| 2019-03-09 | $0.008447 | $0.009064 | $0.009237 | $0.008574 |
| 2019-03-10 | $0.009064 | $0.009042 | $0.009177 | $0.008634 |
| 2019-03-11 | $0.009042 | $0.008617 | $0.009029 | $0.008537 |
| 2019-03-12 | $0.008617 | $0.008772 | $0.009083 | $0.008558 |
| 2019-03-13 | $0.008772 | $0.009098 | $0.009243 | $0.008607 |
| 2019-03-14 | $0.009098 | $0.008933 | $0.009119 | $0.008771 |
| 2019-03-15 | $0.008933 | $0.009030 | $0.009346 | $0.008767 |
| 2019-03-16 | $0.009030 | $0.009603 | $0.009644 | $0.009063 |
| 2019-03-17 | $0.009603 | $0.009424 | $0.009512 | $0.007853 |
| 2019-03-18 | $0.009424 | $0.009588 | $0.009742 | $0.008822 |
| 2019-03-19 | $0.009588 | $0.009702 | $0.0099880 | $0.008925 |
| 2019-03-20 | $0.009702 | $0.009727 | $0.0101700 | $0.009200 |
| 2019-03-21 | $0.009727 | $0.009472 | $0.009843 | $0.008895 |
| 2019-03-22 | $0.009472 | $0.009762 | $0.0099220 | $0.009476 |
| 2019-03-23 | $0.009762 | $0.0101000 | $0.0101500 | $0.009719 |
| 2019-03-24 | $0.0101000 | $0.0101000 | $0.0106600 | $0.009789 |
| 2019-03-25 | $0.0101000 | $0.009882 | $0.0100800 | $0.008631 |
| 2019-03-26 | $0.009882 | $0.009743 | $0.0100100 | $0.009470 |
| 2019-03-27 | $0.009743 | $0.0101600 | $0.0103900 | $0.0099180 |
| 2019-03-28 | $0.0101600 | $0.009672 | $0.0101800 | $0.008334 |
| 2019-03-29 | $0.009672 | $0.009504 | $0.0101500 | $0.009251 |
| 2019-03-30 | $0.009504 | $0.009470 | $0.0099140 | $0.009158 |
| 2019-03-31 | $0.009470 | $0.009831 | $0.0105400 | $0.009383 |
| 2019-04-01 | $0.009831 | $0.009633 | $0.0099890 | $0.009297 |
| 2019-04-02 | $0.009633 | $0.0114800 | $0.0119700 | $0.0110100 |
| 2019-04-03 | $0.0114800 | $0.0110200 | $0.0113500 | $0.0103600 |
| 2019-04-04 | $0.0110200 | $0.0110000 | $0.0111800 | $0.0106600 |
| 2019-04-05 | $0.0110000 | $0.0113600 | $0.0116200 | $0.0112000 |
| 2019-04-06 | $0.0113600 | $0.0113800 | $0.0115000 | $0.0111900 |
| 2019-04-07 | $0.0113800 | $0.0119500 | $0.0121500 | $0.0118200 |
| 2019-04-08 | $0.0119500 | $0.0118900 | $0.0124100 | $0.0114000 |
| 2019-04-09 | $0.0118900 | $0.0115300 | $0.0121900 | $0.0113800 |
| 2019-04-10 | $0.0115300 | $0.0117300 | $0.0118800 | $0.0113300 |
| 2019-04-11 | $0.0117300 | $0.0109800 | $0.0110800 | $0.0105500 |
| 2019-04-12 | $0.0109800 | $0.0108600 | $0.0110400 | $0.0107100 |
| 2019-04-13 | $0.0108600 | $0.0107600 | $0.0110700 | $0.0105800 |
| 2019-04-14 | $0.0107600 | $0.0107100 | $0.0112700 | $0.0104800 |
| 2019-04-15 | $0.0107100 | $0.0103000 | $0.0104200 | $0.009685 |
| 2019-04-16 | $0.0103000 | $0.0105500 | $0.0108100 | $0.0104300 |
| 2019-04-17 | $0.0105500 | $0.0101600 | $0.0107800 | $0.0100700 |
| 2019-04-18 | $0.0101600 | $0.0105600 | $0.0111500 | $0.0103100 |
| 2019-04-19 | $0.0105600 | $0.0102400 | $0.0107200 | $0.009697 |
| 2019-04-20 | $0.0102400 | $0.0100300 | $0.0104500 | $0.0100200 |
| 2019-04-21 | $0.0100300 | $0.0100800 | $0.0102500 | $0.009813 |
| 2019-04-22 | $0.0100800 | $0.009836 | $0.0103400 | $0.009571 |
| 2019-04-23 | $0.009836 | $0.0108200 | $0.0111100 | $0.009629 |
| 2019-04-24 | $0.0108200 | $0.0103200 | $0.0109300 | $0.009340 |
| 2019-04-25 | $0.0103200 | $0.0100400 | $0.0101500 | $0.009455 |
| 2019-04-26 | $0.0100400 | $0.0105000 | $0.0105700 | $0.0099910 |
| 2019-04-27 | $0.0105000 | $0.0103800 | $0.0106900 | $0.0100300 |
| 2019-04-28 | $0.0104500 | $0.0099600 | $0.0105700 | $0.009500 |
| 2019-04-29 | $0.0099600 | $0.009893 | $0.0103600 | $0.008735 |
| 2019-04-30 | $0.009893 | $0.0106800 | $0.0108100 | $0.0101100 |
| 2019-05-01 | $0.0106800 | $0.0107700 | $0.0108400 | $0.0103600 |
| 2019-05-02 | $0.0107700 | $0.0106100 | $0.0109900 | $0.0103300 |
| 2019-05-03 | $0.0106100 | $0.0113400 | $0.0115500 | $0.0108000 |
| 2019-05-04 | $0.0113400 | $0.0106500 | $0.0113000 | $0.0103700 |
| 2019-05-05 | $0.0106500 | $0.0110300 | $0.0111000 | $0.009089 |
| 2019-05-06 | $0.0110300 | $0.0105900 | $0.0117600 | $0.0105700 |
| 2019-05-07 | $0.0105900 | $0.0110700 | $0.0111700 | $0.0102200 |
| 2019-05-08 | $0.0110700 | $0.0112500 | $0.0116400 | $0.009786 |
| 2019-05-09 | $0.0112500 | $0.0108300 | $0.0116700 | $0.0102700 |
| 2019-05-10 | $0.0108300 | $0.009803 | $0.0112500 | $0.009508 |
| 2019-05-11 | $0.009803 | $0.0102500 | $0.0117300 | $0.009838 |
| 2019-05-12 | $0.0102500 | $0.009194 | $0.0105500 | $0.008773 |
| 2019-05-13 | $0.009194 | $0.0099790 | $0.0108400 | $0.009284 |
| 2019-05-14 | $0.0099790 | $0.009544 | $0.0112600 | $0.009381 |
| 2019-05-15 | $0.009544 | $0.008869 | $0.0110000 | $0.007825 |
| 2019-05-16 | $0.008869 | $0.009595 | $0.009754 | $0.008376 |
| 2019-05-17 | $0.009595 | $0.008954 | $0.0108100 | $0.008158 |
| 2019-05-18 | $0.008954 | $0.008275 | $0.009868 | $0.007854 |
| 2019-05-19 | $0.008275 | $0.008727 | $0.009492 | $0.008427 |
| 2019-05-20 | $0.008727 | $0.007901 | $0.008478 | $0.007734 |
| 2019-05-21 | $0.007901 | $0.007804 | $0.008380 | $0.007235 |
| 2019-05-22 | $0.007804 | $0.007542 | $0.007937 | $0.006824 |
| 2019-05-23 | $0.007542 | $0.007680 | $0.008331 | $0.007132 |
| 2019-05-24 | $0.007680 | $0.008457 | $0.008719 | $0.007618 |
| 2019-05-25 | $0.008457 | $0.007504 | $0.008807 | $0.007281 |
| 2019-05-26 | $0.007504 | $0.009191 | $0.009271 | $0.007831 |
| 2019-05-27 | $0.009191 | $0.0099410 | $0.0110900 | $0.008057 |
| 2019-05-28 | $0.0099410 | $0.009243 | $0.0100200 | $0.009170 |
| 2019-05-29 | $0.009243 | $0.009080 | $0.009716 | $0.008881 |
| 2019-05-30 | $0.009080 | $0.008514 | $0.008641 | $0.007779 |
| 2019-05-31 | $0.008514 | $0.008683 | $0.008993 | $0.008485 |
| 2019-06-01 | $0.008683 | $0.009209 | $0.009215 | $0.008434 |
| 2019-06-02 | $0.009209 | $0.008750 | $0.009404 | $0.008510 |
| 2019-06-03 | $0.008750 | $0.007408 | $0.008165 | $0.007154 |
| 2019-06-04 | $0.007408 | $0.007260 | $0.007407 | $0.006903 |
| 2019-06-05 | $0.007260 | $0.007855 | $0.008175 | $0.007203 |
| 2019-06-06 | $0.007855 | $0.007518 | $0.008149 | $0.007513 |
| 2019-06-07 | $0.007518 | $0.007499 | $0.007718 | $0.007469 |
| 2019-06-08 | $0.007499 | $0.007410 | $0.007545 | $0.007227 |
| 2019-06-09 | $0.007410 | $0.006989 | $0.007221 | $0.006871 |
| 2019-06-10 | $0.006989 | $0.007483 | $0.007823 | $0.007362 |
| 2019-06-11 | $0.007483 | $0.007470 | $0.007583 | $0.007318 |
| 2019-06-12 | $0.007470 | $0.008391 | $0.008862 | $0.007991 |
| 2019-06-13 | $0.008391 | $0.008089 | $0.008178 | $0.007841 |
| 2019-06-14 | $0.008089 | $0.009411 | $0.0099070 | $0.007955 |
| 2019-06-15 | $0.009411 | $0.009051 | $0.009654 | $0.008933 |
| 2019-06-16 | $0.009051 | $0.009350 | $0.009619 | $0.008679 |
| 2019-06-17 | $0.009350 | $0.008741 | $0.009595 | $0.008609 |
| 2019-06-18 | $0.008741 | $0.008509 | $0.008851 | $0.008263 |
| 2019-06-19 | $0.008509 | $0.008780 | $0.009020 | $0.008576 |
| 2019-06-20 | $0.008780 | $0.008866 | $0.008958 | $0.008645 |
| 2019-06-21 | $0.008866 | $0.009399 | $0.009716 | $0.009233 |
| 2019-06-22 | $0.009399 | $0.009555 | $0.0102700 | $0.009487 |
| 2019-06-23 | $0.009555 | $0.009581 | $0.009784 | $0.009230 |
| 2019-06-24 | $0.009581 | $0.009492 | $0.0099280 | $0.009274 |
| 2019-06-25 | $0.009492 | $0.0103100 | $0.0104200 | $0.009464 |
| 2019-06-26 | $0.0103100 | $0.009432 | $0.0110700 | $0.009309 |
| 2019-06-27 | $0.009432 | $0.008013 | $0.008640 | $0.007946 |
| 2019-06-28 | $0.008013 | $0.008087 | $0.008619 | $0.007895 |
| 2019-06-29 | $0.008087 | $0.008384 | $0.008434 | $0.007873 |
| 2019-06-30 | $0.008384 | $0.007071 | $0.007692 | $0.006981 |
| 2019-07-01 | $0.007071 | $0.007681 | $0.008346 | $0.007066 |
| 2019-07-02 | $0.007681 | $0.007696 | $0.007771 | $0.007378 |
| 2019-07-03 | $0.007696 | $0.008198 | $0.008328 | $0.007817 |
| 2019-07-04 | $0.008198 | $0.007480 | $0.007825 | $0.006823 |
| 2019-07-05 | $0.007480 | $0.007863 | $0.008021 | $0.007056 |
| 2019-07-06 | $0.007863 | $0.008334 | $0.009305 | $0.007778 |
| 2019-07-07 | $0.008334 | $0.008767 | $0.009015 | $0.008445 |
| 2019-07-08 | $0.008767 | $0.008977 | $0.009052 | $0.008507 |
| 2019-07-09 | $0.008977 | $0.007697 | $0.008883 | $0.007630 |
| 2019-07-10 | $0.007697 | $0.007017 | $0.007418 | $0.006774 |
| 2019-07-11 | $0.007017 | $0.007214 | $0.007415 | $0.006435 |
| 2019-07-12 | $0.007214 | $0.006513 | $0.007524 | $0.006475 |
| 2019-07-13 | $0.006513 | $0.006484 | $0.006818 | $0.006288 |
| 2019-07-14 | $0.006484 | $0.005871 | $0.005930 | $0.005374 |
| 2019-07-15 | $0.005871 | $0.006160 | $0.006319 | $0.005683 |
| 2019-07-16 | $0.006160 | $0.005574 | $0.005612 | $0.005294 |
| 2019-07-17 | $0.005574 | $0.005933 | $0.006290 | $0.005660 |
| 2019-07-18 | $0.005933 | $0.006376 | $0.006441 | $0.006143 |
| 2019-07-19 | $0.006376 | $0.006087 | $0.006278 | $0.005829 |
| 2019-07-20 | $0.006087 | $0.006260 | $0.006436 | $0.006155 |
| 2019-07-21 | $0.006260 | $0.005646 | $0.006282 | $0.005495 |
| 2019-07-22 | $0.005646 | $0.005589 | $0.005782 | $0.005420 |
| 2019-07-23 | $0.005589 | $0.005443 | $0.005579 | $0.005129 |
| 2019-07-24 | $0.005443 | $0.005066 | $0.005934 | $0.0048380 |
| 2019-07-25 | $0.005066 | $0.005360 | $0.005411 | $0.005035 |
| 2019-07-26 | $0.005360 | $0.005505 | $0.006112 | $0.005189 |
| 2019-07-27 | $0.005505 | $0.005043 | $0.005507 | $0.0047400 |
| 2019-07-28 | $0.005043 | $0.005152 | $0.005359 | $0.005089 |
| 2019-07-29 | $0.005152 | $0.005237 | $0.005317 | $0.005014 |
| 2019-07-30 | $0.005237 | $0.006152 | $0.006926 | $0.005189 |
| 2019-07-31 | $0.006152 | $0.006990 | $0.007322 | $0.005647 |
| 2019-08-01 | $0.006990 | $0.006727 | $0.006897 | $0.006394 |
| 2019-08-03 | $0.006823 | $0.006816 | $0.007135 | $0.006767 |
| 2019-08-04 | $0.006816 | $0.006843 | $0.006843 | $0.006816 |
| 2019-08-10 | $0.007682 | $0.007565 | $0.007915 | $0.007462 |
| 2019-08-11 | $0.007565 | $0.007504 | $0.007565 | $0.007504 |
| 2019-08-17 | $0.007936 | $0.007629 | $0.008371 | $0.007610 |
| 2019-08-18 | $0.007629 | $0.007695 | $0.007695 | $0.007629 |
| 2019-08-24 | $0.009191 | $0.009058 | $0.009433 | $0.008934 |
| 2019-08-25 | $0.009058 | $0.009002 | $0.009058 | $0.009002 |
| 2019-08-31 | $0.008065 | $0.009072 | $0.0101400 | $0.008138 |
| 2019-09-01 | $0.009072 | $0.009117 | $0.009117 | $0.009072 |
| 2019-09-07 | $0.0122500 | $0.0146800 | $0.0157400 | $0.0124600 |
| 2019-09-08 | $0.0146800 | $0.0148200 | $0.0148200 | $0.0146800 |
| 2019-09-14 | $0.0123500 | $0.0125200 | $0.0135900 | $0.0116600 |
| 2019-09-15 | $0.0125200 | $0.0124500 | $0.0125200 | $0.0124500 |
| 2019-09-21 | $0.0139100 | $0.0135500 | $0.0140200 | $0.0132100 |
| 2019-09-22 | $0.0135500 | $0.0132400 | $0.0135500 | $0.0132400 |
| 2019-09-28 | $0.008428 | $0.008541 | $0.008888 | $0.008353 |
| 2019-09-29 | $0.008541 | $0.008693 | $0.008693 | $0.008541 |
| 2019-10-05 | $0.008419 | $0.008811 | $0.008916 | $0.008381 |
| 2019-10-06 | $0.008811 | $0.008890 | $0.008890 | $0.008811 |
| 2019-10-12 | $0.007855 | $0.007829 | $0.008365 | $0.007200 |
| 2019-10-13 | $0.007829 | $0.007950 | $0.007950 | $0.007829 |
| 2019-10-19 | $0.009635 | $0.009681 | $0.009757 | $0.009294 |
| 2019-10-20 | $0.009681 | $0.009736 | $0.009736 | $0.009681 |
| 2019-10-26 | $0.008870 | $0.009491 | $0.009883 | $0.008616 |
| 2019-10-27 | $0.009491 | $0.009449 | $0.009491 | $0.009449 |
| 2019-11-02 | $0.009707 | $0.009440 | $0.009867 | $0.008529 |
| 2019-11-03 | $0.009440 | $0.009478 | $0.009478 | $0.009440 |
| 2019-11-09 | $0.009487 | $0.008775 | $0.009824 | $0.008500 |
| 2019-11-10 | $0.008775 | $0.008825 | $0.008825 | $0.008775 |
| 2019-11-16 | $0.008636 | $0.008567 | $0.009056 | $0.008530 |
| 2019-11-17 | $0.008567 | $0.008577 | $0.008577 | $0.008567 |
| 2019-11-23 | $0.007346 | $0.007341 | $0.007533 | $0.007118 |
| 2019-11-24 | $0.007341 | $0.007431 | $0.007431 | $0.007341 |
| 2019-11-30 | $0.007501 | $0.008316 | $0.008361 | $0.007342 |
| 2019-12-01 | $0.008316 | $0.008295 | $0.008316 | $0.008295 |
| 2019-12-07 | $0.007879 | $0.007733 | $0.007941 | $0.007656 |
| 2019-12-08 | $0.007733 | $0.007615 | $0.007733 | $0.007615 |
| 2019-12-14 | $0.007676 | $0.007536 | $0.007835 | $0.007299 |
| 2019-12-15 | $0.007536 | $0.007577 | $0.007577 | $0.007536 |
| 2019-12-21 | $0.009788 | $0.009403 | $0.009829 | $0.008547 |
| 2019-12-22 | $0.009403 | $0.009448 | $0.009448 | $0.009403 |
| 2019-12-28 | $0.009060 | $0.009297 | $0.0099190 | $0.008997 |
| 2019-12-29 | $0.009297 | $0.009379 | $0.009379 | $0.009297 |
| 2020-01-04 | $0.0135800 | $0.0169900 | $0.0173600 | $0.0133100 |
| 2020-01-05 | $0.0169900 | $0.0182000 | $0.0182000 | $0.0169900 |
| 2020-01-11 | $0.0206200 | $0.0210300 | $0.0220700 | $0.0198600 |
| 2020-01-12 | $0.0210300 | $0.0208500 | $0.0210300 | $0.0208500 |
| 2020-01-18 | $0.0217300 | $0.0275900 | $0.0278400 | $0.0221300 |
| 2020-01-19 | $0.0275900 | $0.0266100 | $0.0275900 | $0.0266100 |
| 2020-01-25 | $0.0265900 | $0.0253200 | $0.0272300 | $0.0252500 |
| 2020-01-26 | $0.0253200 | $0.0252100 | $0.0253200 | $0.0252100 |
| 2020-02-01 | $0.0280400 | $0.0271900 | $0.0293200 | $0.0267500 |
| 2020-02-02 | $0.0271900 | $0.0274300 | $0.0274300 | $0.0271900 |
| 2020-02-08 | $0.0281200 | $0.0260400 | $0.0294700 | $0.0254300 |
| 2020-02-09 | $0.0260400 | $0.0261100 | $0.0261100 | $0.0260400 |
| 2020-02-15 | $0.0254900 | $0.0210400 | $0.0246100 | $0.0192500 |
| 2020-02-16 | $0.0210400 | $0.0214900 | $0.0214900 | $0.0210400 |
| 2020-02-22 | $0.0238300 | $0.0239300 | $0.0253000 | $0.0230600 |
| 2020-02-23 | $0.0239300 | $0.0238600 | $0.0239300 | $0.0238600 |
| 2020-02-29 | $0.0231700 | $0.0227200 | $0.0240800 | $0.0225600 |
| 2020-03-01 | $0.0227200 | $0.0225600 | $0.0227200 | $0.0225600 |
| 2020-03-07 | $0.0245400 | $0.0242200 | $0.0247500 | $0.0232700 |
| 2020-03-08 | $0.0242200 | $0.0234300 | $0.0242200 | $0.0234300 |
| 2020-03-14 | $0.0177400 | $0.0155800 | $0.0181400 | $0.0149300 |
| 2020-03-15 | $0.0155800 | $0.0151300 | $0.0155800 | $0.0151300 |
| 2020-03-21 | $0.0198000 | $0.0200700 | $0.0219300 | $0.0177800 |
| 2020-03-22 | $0.0200700 | $0.0197000 | $0.0200700 | $0.0197000 |
| 2020-03-28 | $0.0200700 | $0.0201000 | $0.0216600 | $0.0194600 |
| 2020-03-29 | $0.0201000 | $0.0202800 | $0.0202800 | $0.0201000 |
| 2020-04-04 | $0.0244000 | $0.0253100 | $0.0267900 | $0.0236500 |
| 2020-04-05 | $0.0253100 | $0.0253900 | $0.0253900 | $0.0253100 |
| 2020-04-11 | $0.0236200 | $0.0235800 | $0.0241300 | $0.0226400 |
| 2020-04-12 | $0.0235800 | $0.0235400 | $0.0235800 | $0.0235400 |
| 2020-04-18 | $0.0223300 | $0.0239300 | $0.0258100 | $0.0235700 |
| 2020-04-19 | $0.0239300 | $0.0240100 | $0.0240100 | $0.0239300 |
| 2020-04-25 | $0.0205000 | $0.0193200 | $0.0209000 | $0.0187200 |
| 2020-04-26 | $0.0193200 | $0.0192100 | $0.0193200 | $0.0192100 |
| 2020-05-02 | $0.0162800 | $0.0164500 | $0.0170700 | $0.0146500 |
| 2020-05-03 | $0.0164500 | $0.0164100 | $0.0164500 | $0.0164100 |
| 2020-05-09 | $0.0265500 | $0.0230300 | $0.0266600 | $0.0215800 |
| 2020-05-10 | $0.0230300 | $0.0229800 | $0.0230300 | $0.0229800 |
| 2020-05-16 | $0.0275600 | $0.0284500 | $0.0295800 | $0.0275900 |
| 2020-05-17 | $0.0284500 | $0.0281500 | $0.0284500 | $0.0281500 |
| 2020-05-23 | $0.0298000 | $0.0296700 | $0.0306800 | $0.0280200 |
| 2020-05-24 | $0.0296700 | $0.0297200 | $0.0297200 | $0.0296700 |
| 2020-05-30 | $0.0303300 | $0.0304900 | $0.0336900 | $0.0300600 |
| 2020-05-31 | $0.0304900 | $0.0304600 | $0.0304900 | $0.0304600 |
| 2020-06-06 | $0.0552 | $0.0479700 | $0.0576 | $0.0450700 |
| 2020-06-07 | $0.0479700 | $0.0480200 | $0.0480200 | $0.0479700 |
| 2020-06-13 | $0.0819 | $0.0830 | $0.0861 | $0.0802 |
| 2020-06-14 | $0.0830 | $0.0829 | $0.0830 | $0.0829 |
| 2020-06-20 | $0.1382000 | $0.1258000 | $0.1420000 | $0.1176000 |
| 2020-06-21 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2020-06-27 | $0.1138000 | $0.0992600 | $0.1141000 | $0.0862 |
| 2020-06-28 | $0.0992600 | $0.0992300 | $0.0992600 | $0.0992300 |
| 2020-07-04 | $0.0994600 | $0.0953 | $0.1010000 | $0.0838 |
| 2020-07-05 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2020-07-11 | $0.0888 | $0.0945 | $0.0960 | $0.0859 |
| 2020-07-12 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2020-07-18 | $0.1231000 | $0.1290000 | $0.1310000 | $0.1199000 |
| 2020-07-19 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-07-25 | $0.1063000 | $0.1138000 | $0.1229000 | $0.0984 |
| 2020-07-26 | $0.1138000 | $0.1136000 | $0.1138000 | $0.1136000 |
| 2020-08-01 | $0.1108000 | $0.1089000 | $0.1179000 | $0.1062000 |
| 2020-08-02 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1089000 |
| 2020-08-08 | $0.1133000 | $0.1117000 | $0.1154000 | $0.1070000 |
| 2020-08-09 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-08-15 | $0.1192000 | $0.1153000 | $0.1204000 | $0.1098000 |
| 2020-08-16 | $0.1153000 | $0.1146000 | $0.1153000 | $0.1146000 |
| 2020-08-22 | $0.1179000 | $0.1179000 | $0.1203000 | $0.1150000 |
| 2020-08-23 | $0.1179000 | $0.1181000 | $0.1181000 | $0.1179000 |
| 2020-08-29 | $0.1215000 | $0.1194000 | $0.1224000 | $0.1130000 |
| 2020-08-30 | $0.1194000 | $0.1193000 | $0.1194000 | $0.1193000 |
| 2020-09-05 | $0.0972 | $0.0889 | $0.0957 | $0.0831 |
| 2020-09-06 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2020-09-12 | $0.0902 | $0.0874 | $0.0918 | $0.0858 |
| 2020-09-13 | $0.0874 | $0.0887 | $0.0887 | $0.0874 |
| 2020-09-19 | $0.0824 | $0.0778 | $0.0838 | $0.0766 |
| 2020-09-20 | $0.0778 | $0.0776 | $0.0778 | $0.0776 |
| 2020-09-26 | $0.0815 | $0.0812 | $0.0843 | $0.0759 |
| 2020-09-27 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2020-10-03 | $0.0784 | $0.0742 | $0.0788 | $0.0689 |
| 2020-10-04 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2020-10-10 | $0.0792 | $0.0800 | $0.0825 | $0.0780 |
| 2020-10-11 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2020-10-17 | $0.0715 | $0.0721 | $0.0751 | $0.0714 |
| 2020-10-18 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2020-10-24 | $0.0713 | $0.0730 | $0.1118000 | $0.0709 |
| 2020-10-25 | $0.0730 | $0.0727 | $0.0730 | $0.0727 |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Teknoloji
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
Özellikler
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-12-07
Bitiş
2018-01-10
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
İlgili Paralar
![Carboneum [C8] Token](http://fxtradegroup.com/public/images/default_coin.png "Carboneum [C8] Token")
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez