SETH Coin Values SETH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarSether Crypto Coin Rank 1193
Web sitesi
Beyaz kağıt
20,136,683 SETH
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Sether
Sether valuesUSD Fiyat $ 0.0154
$ 0.0154
Sether BTC Fiyat 0.00000184
0.00000184
Sether 24-Saat Hacmi $ 0
$ 0
Sether Kripto Değeri $ 309,455
$ 309,455
24-Saat Hacmi
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Bugün Sether ABD doları cinsinden fiyat şu anda
0.0154
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000184
BTC. Toplamda 37 madeni para's şu anda piyasada dolaşıyor. Sether fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Sether işlem görmüştür Kripto Değişimleri. Almak Sether's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
SETH Grafıkler
Sether Fiyat Grafıkler
SETH Yüksek/Düşük flyat grafik
Sether Fiyat Yüksek/Düşük flyat grafik
Historical Data
Sether Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-06-12 | $0.2296000 | $0.2112000 | $0.2185000 | $0.2078000 |
| 2018-06-13 | $0.2111000 | $0.1963000 | $0.2108000 | $0.1884000 |
| 2018-06-14 | $0.1963000 | $0.1968000 | $0.2066000 | $0.1933000 |
| 2018-06-15 | $0.1968000 | $0.2171000 | $0.2312000 | $0.1849000 |
| 2018-06-16 | $0.2171000 | $0.2146000 | $0.2207000 | $0.1888000 |
| 2018-06-17 | $0.2146000 | $0.2454000 | $0.2993000 | $0.1971000 |
| 2018-06-18 | $0.2454000 | $0.2686000 | $0.3088000 | $0.2081000 |
| 2018-06-19 | $0.2686000 | $0.2422000 | $0.2963000 | $0.2124000 |
| 2018-06-20 | $0.2422000 | $0.2206000 | $0.2629000 | $0.2152000 |
| 2018-06-21 | $0.2206000 | $0.2539000 | $0.2735000 | $0.2145000 |
| 2018-06-22 | $0.2539000 | $0.2333000 | $0.2632000 | $0.2182000 |
| 2018-06-23 | $0.2333000 | $0.2117000 | $0.2378000 | $0.1961000 |
| 2018-06-24 | $0.2117000 | $0.1961000 | $0.2254000 | $0.1960000 |
| 2018-06-25 | $0.1961000 | $0.2201000 | $0.2273000 | $0.1985000 |
| 2018-06-26 | $0.2201000 | $0.2005000 | $0.2141000 | $0.1966000 |
| 2018-06-27 | $0.2006000 | $0.1968000 | $0.2026000 | $0.1968000 |
| 2018-06-28 | $0.1968000 | $0.1825000 | $0.1935000 | $0.1825000 |
| 2018-06-29 | $0.1825000 | $0.1910000 | $0.1962000 | $0.1910000 |
| 2018-06-30 | $0.1910000 | $0.1867000 | $0.2063000 | $0.1867000 |
| 2018-07-01 | $0.1867000 | $0.1810000 | $0.1884000 | $0.1810000 |
| 2018-07-02 | $0.1811000 | $0.1890000 | $0.2009000 | $0.1889000 |
| 2018-07-03 | $0.2023000 | $0.1906000 | $0.1990000 | $0.1892000 |
| 2018-07-04 | $0.1906000 | $0.1896000 | $0.2146000 | $0.1896000 |
| 2018-07-05 | $0.1896000 | $0.1880000 | $0.1941000 | $0.1880000 |
| 2018-07-06 | $0.1880000 | $0.1886000 | $0.1900000 | $0.1886000 |
| 2018-07-07 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1860000 |
| 2018-07-08 | $0.1963000 | $0.1659000 | $0.1948000 | $0.1659000 |
| 2018-07-09 | $0.1659000 | $0.1649000 | $0.1677000 | $0.1649000 |
| 2018-07-10 | $0.1649000 | $0.1462000 | $0.1560000 | $0.1462000 |
| 2018-07-11 | $0.1462000 | $0.1382000 | $0.1517000 | $0.1379000 |
| 2018-07-12 | $0.1382000 | $0.1539000 | $0.1739000 | $0.0744 |
| 2018-07-13 | $0.1539000 | $0.1643000 | $0.1726000 | $0.1309000 |
| 2018-07-14 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1553000 |
| 2018-07-15 | $0.1654000 | $0.1678000 | $0.1680000 | $0.1576000 |
| 2018-07-16 | $0.1678000 | $0.1734000 | $0.1857000 | $0.1483000 |
| 2018-07-17 | $0.1734000 | $0.1899000 | $0.1904000 | $0.1841000 |
| 2018-07-18 | $0.1899000 | $0.1913000 | $0.1943000 | $0.1698000 |
| 2018-07-19 | $0.1913000 | $0.1802000 | $0.1938000 | $0.1772000 |
| 2018-07-20 | $0.1802000 | $0.1447000 | $0.1767000 | $0.1205000 |
| 2018-07-21 | $0.1447000 | $0.1443000 | $0.1466000 | $0.1371000 |
| 2018-07-22 | $0.1443000 | $0.1461000 | $0.1461000 | $0.1371000 |
| 2018-07-23 | $0.1461000 | $0.1618000 | $0.1621000 | $0.1390000 |
| 2018-07-24 | $0.1618000 | $0.1725000 | $0.1787000 | $0.1622000 |
| 2018-07-25 | $0.1724000 | $0.1659000 | $0.1735000 | $0.1635000 |
| 2018-07-26 | $0.1659000 | $0.1647000 | $0.1682000 | $0.1595000 |
| 2018-07-27 | $0.1647000 | $0.1740000 | $0.1740000 | $0.1663000 |
| 2018-07-28 | $0.1740000 | $0.1769000 | $0.1788000 | $0.1713000 |
| 2018-07-29 | $0.1769000 | $0.1803000 | $0.1804000 | $0.1753000 |
| 2018-07-30 | $0.1803000 | $0.1782000 | $0.1794000 | $0.1752000 |
| 2018-07-31 | $0.1782000 | $0.1658000 | $0.1692000 | $0.1658000 |
| 2018-08-01 | $0.1659000 | $0.1421000 | $0.1632000 | $0.1408000 |
| 2018-08-02 | $0.1421000 | $0.1345000 | $0.1408000 | $0.1297000 |
| 2018-08-03 | $0.1345000 | $0.1299000 | $0.1323000 | $0.1218000 |
| 2018-08-04 | $0.1299000 | $0.1399000 | $0.1399000 | $0.1229000 |
| 2018-08-05 | $0.1399000 | $0.1327000 | $0.1404000 | $0.1327000 |
| 2018-08-06 | $0.1328000 | $0.1222000 | $0.1342000 | $0.1222000 |
| 2018-08-07 | $0.1222000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-08-08 | $0.1183000 | $0.1123000 | $0.1164000 | $0.1106000 |
| 2018-08-09 | $0.1123000 | $0.1244000 | $0.1381000 | $0.1112000 |
| 2018-08-10 | $0.1244000 | $0.1181000 | $0.1184000 | $0.1064000 |
| 2018-08-11 | $0.1181000 | $0.1081000 | $0.1370000 | $0.1081000 |
| 2018-08-12 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-13 | $0.1095000 | $0.0910 | $0.1085000 | $0.0770 |
| 2018-08-14 | $0.0910 | $0.0963 | $0.0963 | $0.0901 |
| 2018-08-15 | $0.0963 | $0.0720 | $0.0974 | $0.0720 |
| 2018-08-16 | $0.0720 | $0.0867 | $0.0867 | $0.0725 |
| 2018-08-17 | $0.0867 | $0.1022000 | $0.1022000 | $0.0903 |
| 2018-08-18 | $0.1022000 | $0.0967 | $0.0992900 | $0.0897 |
| 2018-08-19 | $0.0967 | $0.1328000 | $0.1535000 | $0.0919 |
| 2018-08-20 | $0.1328000 | $0.1244000 | $0.1480000 | $0.1170000 |
| 2018-08-21 | $0.1244000 | $0.1220000 | $0.1288000 | $0.1219000 |
| 2018-08-22 | $0.1220000 | $0.1033000 | $0.1196000 | $0.1033000 |
| 2018-08-23 | $0.1033000 | $0.1123000 | $0.1168000 | $0.0889 |
| 2018-08-24 | $0.1123000 | $0.1125000 | $0.1152000 | $0.0793 |
| 2018-08-25 | $0.1125000 | $0.1087000 | $0.1132000 | $0.1087000 |
| 2018-08-26 | $0.1087000 | $0.1009000 | $0.1082000 | $0.1001000 |
| 2018-08-27 | $0.1009000 | $0.1030000 | $0.1038000 | $0.1030000 |
| 2018-08-28 | $0.1030000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-08-29 | $0.1057000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-30 | $0.1051000 | $0.1044000 | $0.1187000 | $0.1043000 |
| 2018-08-31 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-01 | $0.1048000 | $0.1215000 | $0.1215000 | $0.1074000 |
| 2018-09-02 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-09-03 | $0.1231000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-09-04 | $0.1226000 | $0.1243000 | $0.1736000 | $0.1243000 |
| 2018-09-05 | $0.1243000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2018-09-06 | $0.1133000 | $0.1147000 | $0.1389000 | $0.1101000 |
| 2018-09-07 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-08 | $0.1129000 | $0.0941 | $0.1092000 | $0.0941 |
| 2018-09-09 | $0.0941 | $0.0948 | $0.0949 | $0.0948 |
| 2018-09-10 | $0.0948 | $0.0710 | $0.0959 | $0.0639 |
| 2018-09-11 | $0.0710 | $0.0911 | $0.1017000 | $0.0706 |
| 2018-09-12 | $0.0911 | $0.1024000 | $0.1024000 | $0.0917 |
| 2018-09-13 | $0.1024000 | $0.1146000 | $0.1364000 | $0.0939 |
| 2018-09-14 | $0.1146000 | $0.1044000 | $0.1145000 | $0.1044000 |
| 2018-09-15 | $0.1044000 | $0.1211000 | $0.1211000 | $0.1050000 |
| 2018-09-16 | $0.1211000 | $0.0983 | $0.1208000 | $0.0983 |
| 2018-09-17 | $0.0983 | $0.0996200 | $0.0996200 | $0.0947 |
| 2018-09-18 | $0.0996200 | $0.0944 | $0.1010000 | $0.0944 |
| 2018-09-19 | $0.0944 | $0.1198000 | $0.1217000 | $0.0952 |
| 2018-09-20 | $0.1198000 | $0.1134000 | $0.1218000 | $0.1134000 |
| 2018-09-21 | $0.1134000 | $0.1279000 | $0.1279000 | $0.1179000 |
| 2018-09-22 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-09-23 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-24 | $0.1267000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-09-25 | $0.1245000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-26 | $0.1217000 | $0.1046000 | $0.1221000 | $0.1046000 |
| 2018-09-27 | $0.1046000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-09-28 | $0.1082000 | $0.1253000 | $0.1253000 | $0.1074000 |
| 2018-09-29 | $0.1253000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-09-30 | $0.1247000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-10-01 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-10-02 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-03 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-10-04 | $0.1226000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-05 | $0.1242000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-10-06 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-10-07 | $0.1244000 | $0.0986 | $0.1246000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-10-09 | $0.0993500 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-10-10 | $0.0990800 | $0.0983 | $0.0983 | $0.0983 |
| 2018-10-11 | $0.0983 | $0.0928 | $0.0928 | $0.0928 |
| 2018-10-12 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2018-10-13 | $0.0934 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-14 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-15 | $0.0938 | $0.0960 | $0.0988 | $0.0960 |
| 2018-10-16 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-17 | $0.0955 | $0.0989 | $0.1101000 | $0.0954 |
| 2018-10-18 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-19 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-20 | $0.0973 | $0.0976 | $0.1016000 | $0.0976 |
| 2018-10-21 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-22 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2018-10-23 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-24 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2018-10-25 | $0.0974 | $0.0977 | $0.0977 | $0.0972 |
| 2018-10-26 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-27 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-29 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-30 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
| 2018-10-31 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-01 | $0.0959 | $0.0960 | $0.0965 | $0.0960 |
| 2018-11-02 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-03 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-04 | $0.0959 | $0.0942 | $0.0973 | $0.0942 |
| 2018-11-05 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2018-11-06 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2018-11-07 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2018-11-08 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2018-11-09 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2018-11-10 | $0.0929 | $0.0960 | $0.0960 | $0.0932 |
| 2018-11-11 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2018-11-12 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-13 | $0.0956 | $0.1021000 | $0.1079000 | $0.0951 |
| 2018-11-14 | $0.1021000 | $0.0865 | $0.0924 | $0.0865 |
| 2018-11-15 | $0.0865 | $0.0783 | $0.0871 | $0.0691 |
| 2018-11-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-17 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-18 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-19 | $0.0779 | $0.0667 | $0.0667 | $0.0667 |
| 2018-11-20 | $0.0667 | $0.0557 | $0.0616 | $0.0557 |
| 2018-11-21 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-22 | $0.0576 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-24 | $0.0545 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-11-25 | $0.0483300 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-26 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-11-27 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-11-28 | $0.0479400 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-29 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2018-11-30 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-01 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-02 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-03 | $0.0520 | $0.0468100 | $0.0485500 | $0.0468100 |
| 2018-12-04 | $0.0468100 | $0.0020140 | $0.0477400 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0401800 | $0.0420700 | $0.0017770 |
| 2018-12-07 | $0.0401800 | $0.0471700 | $0.0471700 | $0.0368400 |
| 2018-12-08 | $0.0471700 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-12-09 | $0.0477300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-12-10 | $0.0495500 | $0.0018030 | $0.0478100 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0370400 | $0.0370400 | $0.0017690 |
| 2018-12-12 | $0.0370400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-12-13 | $0.0379600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2018-12-14 | $0.0359900 | $0.0446200 | $0.0446200 | $0.0352300 |
| 2018-12-15 | $0.0446200 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-12-16 | $0.0445800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-12-17 | $0.0448900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-12-18 | $0.0489300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-19 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-20 | $0.0515 | $0.0559 | $0.0744 | $0.0554 |
| 2018-12-21 | $0.0559 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-22 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0616 | $0.0616 | $0.0541 |
| 2018-12-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-25 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-26 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-27 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-28 | $0.0560 | $0.0607 | $0.0607 | $0.0607 |
| 2018-12-29 | $0.0607 | $0.0601 | $0.0601 | $0.0584 |
| 2018-12-30 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-31 | $0.0616 | $0.0593 | $0.0593 | $0.0593 |
| 2019-01-01 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0691 | $0.0691 | $0.0607 |
| 2019-01-04 | $0.0691 | $0.0687 | $0.0697 | $0.0687 |
| 2019-01-05 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-06 | $0.0684 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-07 | $0.0728 | $0.0718 | $0.0719 | $0.0718 |
| 2019-01-08 | $0.0718 | $0.0644 | $0.0716 | $0.0644 |
| 2019-01-09 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-10 | $0.0645 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-11 | $0.0584 | $0.0505 | $0.0585 | $0.0505 |
| 2019-01-12 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-13 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-14 | $0.0488300 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-15 | $0.0509 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-01-16 | $0.0497900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-17 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-18 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-19 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-20 | $0.0513 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-01-21 | $0.0490600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-01-22 | $0.0491100 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-01-23 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-01-24 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-01-25 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-01-26 | $0.0492600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-01-27 | $0.0494500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-01-28 | $0.0490200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-01-29 | $0.0474800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-01-30 | $0.0470000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-31 | $0.0476700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-01 | $0.0472200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-02-02 | $0.0476000 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-02-03 | $0.0482400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-04 | $0.0474300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-02-05 | $0.0471800 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-02-06 | $0.0474100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-02-07 | $0.0466800 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-02-08 | $0.0464100 | $0.0503 | $0.0503 | $0.0503 |
| 2019-02-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-10 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-11 | $0.0507 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-02-12 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-13 | $0.0497400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-02-14 | $0.0495800 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-02-15 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-16 | $0.0494100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-17 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-02-18 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-19 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-21 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-22 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-02-23 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-24 | $0.0571 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-25 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-26 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-02-27 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2019-02-28 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-01 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-02 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-04 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2019-03-05 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-07 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-08 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-11 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-12 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-13 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-14 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-15 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-16 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-17 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-18 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-19 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-21 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-24 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-25 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-26 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-27 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-28 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-29 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-30 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-04-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-02 | $0.0571 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-03 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-04 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-08 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-09 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-10 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-11 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-12 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-14 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-15 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-04-16 | $0.0693 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-17 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-21 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-22 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-23 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2019-04-24 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-25 | $0.0750 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-26 | $0.0710 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-27 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2019-04-28 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-29 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-30 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-01 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-02 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-03 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-04 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-05 | $0.0803 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-06 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-07 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-08 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2019-05-10 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2019-05-11 | $0.0874 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-12 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-14 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-05-15 | $0.1097000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-16 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-17 | $0.1083000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-18 | $0.1014000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-05-19 | $0.0999100 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-20 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-21 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-22 | $0.1093000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-23 | $0.1049000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-24 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-25 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-05-26 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-27 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-28 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-05-29 | $0.1199000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-30 | $0.1191000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-05-31 | $0.1138000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-01 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-02 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-06-03 | $0.1201000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-04 | $0.1116000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-06-05 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-06-06 | $0.1071000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-06-07 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-06-09 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-06-10 | $0.1051000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-06-11 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-12 | $0.1089000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-06-13 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-15 | $0.1195000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-06-16 | $0.1217000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-17 | $0.1235000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-18 | $0.1284000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-06-19 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-20 | $0.1276000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-06-21 | $0.1311000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-22 | $0.1405000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-06-23 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-24 | $0.1493000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-06-25 | $0.1517000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-26 | $0.1614000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-27 | $0.1776000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-28 | $0.1534000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-06-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-30 | $0.1634000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-01 | $0.1481000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-02 | $0.1456000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-03 | $0.1491000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-07-04 | $0.1647000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-07-05 | $0.1534000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-07-06 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-07-07 | $0.1547000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-07-08 | $0.1578000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-09 | $0.1691000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-07-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-07-11 | $0.1664000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-12 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-07-13 | $0.1622000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-07-14 | $0.1563000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-07-15 | $0.1403000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-07-16 | $0.1492000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-07-17 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-07-18 | $0.1333000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-07-19 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-20 | $0.1448000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-21 | $0.1479000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-22 | $0.1456000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-07-23 | $0.1420000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-24 | $0.1355000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-07-25 | $0.1344000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-26 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-07-27 | $0.1354000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-07-28 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-07-29 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-07-30 | $0.1307000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-07-31 | $0.1319000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-08-01 | $0.1387000 | $0.1367000 | $0.1374000 | $0.1367000 |
| 2019-08-03 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-08-04 | $0.1487000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-18 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-25 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1396000 |
| 2019-08-31 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-01 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-07 | $0.1418000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-08 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2019-09-14 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2019-09-21 | $0.1399000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2019-09-28 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-29 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1130000 |
| 2019-10-05 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-06 | $0.1125000 | $0.1127000 | $0.1127000 | $0.1125000 |
| 2019-10-12 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-13 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2019-10-19 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-20 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1097000 |
| 2019-10-26 | $0.1192000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-27 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1262000 |
| 2019-11-02 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-03 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1281000 |
| 2019-11-09 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-16 | $0.1164000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-17 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2019-11-23 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-24 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1007000 |
| 2019-11-30 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-12-01 | $0.1040000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2019-12-07 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-08 | $0.1038000 | $0.1034000 | $0.1038000 | $0.1034000 |
| 2019-12-14 | $0.0998500 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-15 | $0.0977 | $0.0973 | $0.0977 | $0.0973 |
| 2019-12-21 | $0.0990500 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-28 | $0.0997400 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-29 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2020-01-04 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-01-05 | $0.1011000 | $0.1014000 | $0.1014000 | $0.1011000 |
| 2020-01-11 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-01-12 | $0.1110000 | $0.1097000 | $0.1110000 | $0.1097000 |
| 2020-01-18 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-19 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1225000 |
| 2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-01-26 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-02-02 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-09 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1361000 |
| 2020-02-15 | $0.1425000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-02-16 | $0.1365000 | $0.1357000 | $0.1365000 | $0.1357000 |
| 2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2020-02-29 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-01 | $0.1175000 | $0.1186000 | $0.1186000 | $0.1175000 |
| 2020-03-07 | $0.1260000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-08 | $0.1230000 | $0.1222000 | $0.1230000 | $0.1222000 |
| 2020-03-14 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-15 | $0.0726 | $0.0708 | $0.0726 | $0.0708 |
| 2020-03-21 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-22 | $0.0852 | $0.0845 | $0.0847 | $0.0845 |
| 2020-03-28 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-29 | $0.0860 | $0.0862 | $0.0862 | $0.0860 |
| 2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2020-04-11 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-12 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-18 | $0.0968 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2020-04-19 | $0.0997800 | $0.0997300 | $0.0997800 | $0.0997300 |
| 2020-04-25 | $0.1033000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-26 | $0.1038000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-05-10 | $0.1312000 | $0.1303000 | $0.1304000 | $0.1303000 |
| 2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-17 | $0.1291000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-05-23 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-05-24 | $0.1263000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-05-30 | $0.1296000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-05-31 | $0.1334000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-06 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-06-07 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-06-13 | $0.1301000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-06-14 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-20 | $0.1279000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-06-21 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2020-06-27 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-06-28 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-07-05 | $0.1257000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-12 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-18 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-19 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1262000 |
| 2020-07-25 | $0.1313000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-07-26 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-08-02 | $0.1624000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-08-09 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2020-08-15 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-16 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-22 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-23 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-29 | $0.1586000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-08-30 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2020-09-05 | $0.1439000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-06 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1398000 |
| 2020-09-12 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-13 | $0.1437000 | $0.1434000 | $0.1437000 | $0.1434000 |
| 2020-09-19 | $0.1504000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-09-20 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-09-26 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-09-27 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-10-03 | $0.1454000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-04 | $0.1451000 | $0.1454000 | $0.1454000 | $0.1451000 |
| 2020-10-10 | $0.1521000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-10-11 | $0.1554000 | $0.1554000 | $0.1556000 | $0.1554000 |
| 2020-10-17 | $0.1557000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-10-18 | $0.1563000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2020-10-24 | $0.1779000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-25 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
Description
Sether Crypto ICO Description
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Teknoloji
Sether Crypto Technology
Sorry, detailed technology about Sether is not currently available
Özellikler
Sether Crypto Features
Sorry, detailed features about Sether is not currently available
ICO Status
Sether ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2017-12-04
Bitiş
2018-01-15
Yükseltilmiş Fon (BTC)
22,000 ETH
Yükseltilmiş Fon (USD)
24307140
Başlangıç Fiyatı (USD)
0.003
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Romania
Legal Advisers
N/A
Beyaz kağıt
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
- Ovidiu Oancea: CEO
- Flavius Burca: CTO
- Cristi Savescu: COO
- Dan Chirila: Technical Manager
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):
- 35% for the company to be diluted
- 7% per year for incentives to the community, beta testers and strategic partners;
- 10% to be sold directly on the platform for service consumers. These tokens will be locked for 6 months after the end of the crowdsale.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez