POWR Coin Values POWR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarPower Ledger Crypto Coin Rank 291
Web sitesi
Beyaz kağıt
439,897,654 POWR
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Power Ledger
Power Ledger valuesUSD Fiyat $ 0.4208
$ 0.4208
Power Ledger BTC Fiyat 0.00000728
0.00000728
Power Ledger 24-Saat Hacmi $ 4,684,342
$ 4,684,342
Power Ledger Kripto Değeri $ 185,125,600
$ 185,125,600
24-Saat Hacmi
81 BTC1 H
1 %
24 H
0.46 %
7 d
29.01 %
Bugün Power Ledger ABD doları cinsinden fiyat şu anda
0.4208
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000728
BTC. Toplamda 3,201 madeni para's şu anda piyasada dolaşıyor. Power Ledger fiyatlar şu anda bir değişiklik yaşıyor 0.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.047 M US dollars Power Ledger işlem görmüştür Kripto Değişimleri. Almak Power Ledger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Power Ledger
Sembol
POWR
Algoritma
ETH Token
BTC fiyat
0.00000728 BTC
BTC pazar
3,201 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
439,897,654 POWR
1h
1 %
24h
0.46 %
7d
29.01 %
Twitter
Web sitesi
Share Power Ledger Price
POWR Grafıkler
Power Ledger Fiyat Grafıkler
POWR Yüksek/Düşük flyat grafik
Power Ledger Fiyat Yüksek/Düşük flyat grafik
Historical Data
Power Ledger Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-02 | $0.1009000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1229000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1045000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1473000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1478000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2282000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1836000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1812000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1887000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1693000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1646000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1479000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1738000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.2765000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2502000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2452000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2630000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3058000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4157000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5643000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6333000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8580000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7444000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.7937000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.7933000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.7690000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6723000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6287000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5317000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.6541000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6958000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7025000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7130000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7371000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.6888000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.6100000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4920000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5509000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5835000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.4971000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5417000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5745000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6274000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7196000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.6672000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6822000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7598000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $1.06 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $1.05 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.20 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.16 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.8603000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9572000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9323000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $0.9561000 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9394000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8986000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8803000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.9620000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.8291000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $1.01 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.06 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.28 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.58 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.40 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.65 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.80 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.58 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.66 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.45 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.58 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.60 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.40 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.29 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8884000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.11 | $1.20 | $1.25 | $1.11 |
| 2018-01-20 | $1.20 | $1.29 | $1.42 | $1.21 |
| 2018-01-21 | $1.29 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.09 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9902000 | $1.07 | $1.13 | $0.9718000 |
| 2018-01-24 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.01 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.05 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $1.01 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8446000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.8906000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7437000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7168000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.7478000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.6235000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.4826000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5788000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6433000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.6675000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7364000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7561000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.6925000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7411000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.7346000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.7972000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.7940000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.8305000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.8381000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7377000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7659000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6855000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.6297000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.5886000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.6138000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5715000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.5792000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6046000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5918000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5568000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5747000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5575000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6004000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5897000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5645000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.5124000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4400000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4273000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4225000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.3990000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4252000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4234000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4785000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4080000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3888000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3757000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3289000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3250000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3722000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3828000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3933000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3743000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3573000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3613000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3652000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3336000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3318000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.3334000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2884000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2765000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2795000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2647000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3003000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3388000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3214000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2984000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2863000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3002000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3204000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3000000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3122000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3234000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3731000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3801000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4191000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4321000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4209000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4242000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4694000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.4764000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5101000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4851000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5014000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5090000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5949000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5000000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5568000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5227000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5549000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5890000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5506000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5583000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.5693000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5681000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5596000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5546000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5281000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.5001000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5005000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4879000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4441000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3965000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4096000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4480000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4554000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.5016000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4488000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4149000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4156000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4146000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4210000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.4006000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3644000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3260000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3469000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3313000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3279000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3177000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.2942000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3243000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3269000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3317000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3280000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3436000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3475000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3317000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3390000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3368000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3260000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3303000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.3242000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2718000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2835000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2591000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2400000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2593000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2441000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2551000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2572000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2611000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2729000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2613000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2563000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2134000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2093000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1940000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.2043000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1889000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1922000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1784000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2169000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2850000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.2916000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.3036000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2801000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2822000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2739000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2842000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2740000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2772000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2734000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2523000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2938000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2666000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2671000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2786000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.2876000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3217000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3851000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4008000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.4020000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3669000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3780000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3606000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3320000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3406000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3273000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3114000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3220000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3216000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3288000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.3128000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2753000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2669000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2423000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2493000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2307000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2365000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2264000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2151000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.1952000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.2111000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1946000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1881000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1938000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1752000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1695000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1793000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1851000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2111000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1868000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1921000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1914000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1930000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1851000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1893000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1920000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1942000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1905000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2007000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2098000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2049000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1984000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.1977000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2067000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2026000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2001000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.2062000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1686000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1723000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1640000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1494000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1467000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1481000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1366000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1326000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1401000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1407000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1594000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1456000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1525000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1514000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1584000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1756000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1838000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1845000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1704000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1651000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1633000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1704000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1649000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1675000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1663000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1638000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1633000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1596000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1619000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1642000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1610000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1664000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1701000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1813000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1755000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1554000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1616000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1646000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1635000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1695000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1714000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1805000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1801000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1854000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1857000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1797000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1763000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1739000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1764000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1675000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1671000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1664000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1543000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1563000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1667000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1644000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1640000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1611000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1637000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1603000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1622000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1630000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1594000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1609000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1600000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1626000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1598000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1643000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1372000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1310000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1240000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1227000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1285000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.1022000 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0855 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0924 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0878 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0887 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0769 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0763 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0726 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0743 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0886 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0926 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0852 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0902 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0882 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0889 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0919 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0828 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0717 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0694 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0693 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0726 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0684 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0661 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0674 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0648 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0633 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0619 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0633 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0695 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0759 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0757 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0839 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0829 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0896 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0902 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0899 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0830 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0892 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0795 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0858 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0808 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0815 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0836 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0833 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0835 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0869 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0841 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0828 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0836 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0723 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0724 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0765 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0745 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0933 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1130000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1050000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1188000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1136000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1077000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1018000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0989 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0948 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0921 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0933 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0884 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0799 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0829 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0836 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0772 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0785 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0808 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0798 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0784 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0772 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0743 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0786 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0840 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0828 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0825 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0843 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0831 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0823 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0825 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0849 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0864 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1032000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1022000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0960 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0975 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0958 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0953 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0990000 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0867 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0898 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0920 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0930 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0909 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1039000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0988 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0947 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0908 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0931 | $0.0965 | $0.1001000 | $0.0932 |
| 2019-03-08 | $0.0965 | $0.0952 | $0.0999900 | $0.0940 |
| 2019-03-09 | $0.0952 | $0.1053000 | $0.1070000 | $0.0970 |
| 2019-03-10 | $0.1053000 | $0.1018000 | $0.1051000 | $0.0988 |
| 2019-03-11 | $0.1018000 | $0.1054000 | $0.1114000 | $0.0983 |
| 2019-03-12 | $0.1054000 | $0.1130000 | $0.1246000 | $0.1021000 |
| 2019-03-13 | $0.1130000 | $0.1065000 | $0.1139000 | $0.1050000 |
| 2019-03-14 | $0.1065000 | $0.1083000 | $0.1100000 | $0.1027000 |
| 2019-03-15 | $0.1083000 | $0.1088000 | $0.1106000 | $0.1077000 |
| 2019-03-16 | $0.1088000 | $0.1078000 | $0.1149000 | $0.1057000 |
| 2019-03-17 | $0.1078000 | $0.1074000 | $0.1081000 | $0.1045000 |
| 2019-03-18 | $0.1074000 | $0.1057000 | $0.1072000 | $0.1035000 |
| 2019-03-19 | $0.1057000 | $0.1067000 | $0.1078000 | $0.1051000 |
| 2019-03-20 | $0.1067000 | $0.1090000 | $0.1114000 | $0.1056000 |
| 2019-03-21 | $0.1090000 | $0.1038000 | $0.1100000 | $0.1008000 |
| 2019-03-22 | $0.1038000 | $0.1057000 | $0.1064000 | $0.1024000 |
| 2019-03-23 | $0.1057000 | $0.1057000 | $0.1074000 | $0.1049000 |
| 2019-03-24 | $0.1057000 | $0.1120000 | $0.1216000 | $0.1044000 |
| 2019-03-25 | $0.1120000 | $0.1075000 | $0.1219000 | $0.1049000 |
| 2019-03-26 | $0.1075000 | $0.1099000 | $0.1141000 | $0.1044000 |
| 2019-03-27 | $0.1099000 | $0.1166000 | $0.1283000 | $0.1104000 |
| 2019-03-28 | $0.1166000 | $0.1206000 | $0.1247000 | $0.1146000 |
| 2019-03-29 | $0.1206000 | $0.1230000 | $0.1249000 | $0.1184000 |
| 2019-03-30 | $0.1230000 | $0.1186000 | $0.1248000 | $0.1172000 |
| 2019-03-31 | $0.1186000 | $0.1234000 | $0.1235000 | $0.1159000 |
| 2019-04-01 | $0.1234000 | $0.1239000 | $0.1320000 | $0.1215000 |
| 2019-04-02 | $0.1239000 | $0.1309000 | $0.1464000 | $0.1291000 |
| 2019-04-03 | $0.1309000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2019-04-04 | $0.1264000 | $0.1266000 | $0.1285000 | $0.1233000 |
| 2019-04-05 | $0.1266000 | $0.1321000 | $0.1345000 | $0.1287000 |
| 2019-04-06 | $0.1321000 | $0.1303000 | $0.1335000 | $0.1252000 |
| 2019-04-07 | $0.1303000 | $0.1328000 | $0.1361000 | $0.1316000 |
| 2019-04-08 | $0.1328000 | $0.1285000 | $0.1354000 | $0.1267000 |
| 2019-04-09 | $0.1285000 | $0.1257000 | $0.1275000 | $0.1215000 |
| 2019-04-10 | $0.1257000 | $0.1220000 | $0.1297000 | $0.1208000 |
| 2019-04-11 | $0.1220000 | $0.1103000 | $0.1176000 | $0.1057000 |
| 2019-04-12 | $0.1103000 | $0.1168000 | $0.1174000 | $0.1083000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1187000 | $0.1148000 |
| 2019-04-14 | $0.1176000 | $0.1220000 | $0.1241000 | $0.1182000 |
| 2019-04-15 | $0.1220000 | $0.1166000 | $0.1196000 | $0.1153000 |
| 2019-04-16 | $0.1166000 | $0.1194000 | $0.1224000 | $0.1194000 |
| 2019-04-17 | $0.1194000 | $0.1224000 | $0.1297000 | $0.1167000 |
| 2019-04-18 | $0.1224000 | $0.1221000 | $0.1257000 | $0.1208000 |
| 2019-04-19 | $0.1221000 | $0.1227000 | $0.1243000 | $0.1207000 |
| 2019-04-20 | $0.1227000 | $0.1246000 | $0.1253000 | $0.1204000 |
| 2019-04-21 | $0.1246000 | $0.1286000 | $0.1295000 | $0.1224000 |
| 2019-04-22 | $0.1286000 | $0.1264000 | $0.1329000 | $0.1255000 |
| 2019-04-23 | $0.1264000 | $0.1264000 | $0.1305000 | $0.1221000 |
| 2019-04-24 | $0.1264000 | $0.1211000 | $0.1263000 | $0.1173000 |
| 2019-04-25 | $0.1211000 | $0.1099000 | $0.1147000 | $0.1099000 |
| 2019-04-26 | $0.1099000 | $0.1089000 | $0.1116000 | $0.1031000 |
| 2019-04-27 | $0.1089000 | $0.1116000 | $0.1125000 | $0.1084000 |
| 2019-04-28 | $0.1112000 | $0.1118000 | $0.1189000 | $0.1111000 |
| 2019-04-29 | $0.1118000 | $0.1075000 | $0.1124000 | $0.1063000 |
| 2019-04-30 | $0.1075000 | $0.1136000 | $0.1151000 | $0.1094000 |
| 2019-05-01 | $0.1136000 | $0.1109000 | $0.1154000 | $0.1100000 |
| 2019-05-02 | $0.1109000 | $0.1126000 | $0.1136000 | $0.1101000 |
| 2019-05-03 | $0.1126000 | $0.1106000 | $0.1185000 | $0.1098000 |
| 2019-05-04 | $0.1106000 | $0.1093000 | $0.1125000 | $0.1086000 |
| 2019-05-05 | $0.1093000 | $0.1093000 | $0.1109000 | $0.1082000 |
| 2019-05-06 | $0.1093000 | $0.1111000 | $0.1128000 | $0.1082000 |
| 2019-05-07 | $0.1111000 | $0.1068000 | $0.1139000 | $0.1053000 |
| 2019-05-08 | $0.1068000 | $0.1075000 | $0.1110000 | $0.1068000 |
| 2019-05-09 | $0.1075000 | $0.1005000 | $0.1106000 | $0.0997400 |
| 2019-05-10 | $0.1005000 | $0.1031000 | $0.1066000 | $0.0979 |
| 2019-05-11 | $0.1031000 | $0.1100000 | $0.1202000 | $0.1092000 |
| 2019-05-12 | $0.1100000 | $0.1048000 | $0.1070000 | $0.1017000 |
| 2019-05-13 | $0.1048000 | $0.1030000 | $0.1185000 | $0.1000000 |
| 2019-05-14 | $0.1030000 | $0.1124000 | $0.1144000 | $0.1040000 |
| 2019-05-15 | $0.1124000 | $0.1228000 | $0.1238000 | $0.1133000 |
| 2019-05-16 | $0.1228000 | $0.1249000 | $0.1380000 | $0.1180000 |
| 2019-05-17 | $0.1249000 | $0.1185000 | $0.1278000 | $0.1110000 |
| 2019-05-18 | $0.1185000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2019-05-19 | $0.1149000 | $0.1215000 | $0.1304000 | $0.1197000 |
| 2019-05-20 | $0.1215000 | $0.1168000 | $0.1199000 | $0.1148000 |
| 2019-05-21 | $0.1168000 | $0.1203000 | $0.1268000 | $0.1145000 |
| 2019-05-22 | $0.1203000 | $0.1187000 | $0.1241000 | $0.1146000 |
| 2019-05-23 | $0.1187000 | $0.1200000 | $0.1259000 | $0.1174000 |
| 2019-05-24 | $0.1200000 | $0.1254000 | $0.1421000 | $0.1216000 |
| 2019-05-25 | $0.1254000 | $0.1276000 | $0.1314000 | $0.1256000 |
| 2019-05-26 | $0.1276000 | $0.1264000 | $0.1421000 | $0.1229000 |
| 2019-05-27 | $0.1264000 | $0.1291000 | $0.1298000 | $0.1238000 |
| 2019-05-28 | $0.1291000 | $0.1294000 | $0.1302000 | $0.1255000 |
| 2019-05-29 | $0.1294000 | $0.1285000 | $0.1309000 | $0.1251000 |
| 2019-05-30 | $0.1285000 | $0.1182000 | $0.1299000 | $0.1174000 |
| 2019-05-31 | $0.1182000 | $0.1222000 | $0.1242000 | $0.1195000 |
| 2019-06-01 | $0.1222000 | $0.1218000 | $0.1239000 | $0.1199000 |
| 2019-06-02 | $0.1218000 | $0.1268000 | $0.1274000 | $0.1236000 |
| 2019-06-03 | $0.1268000 | $0.1147000 | $0.1177000 | $0.1144000 |
| 2019-06-04 | $0.1147000 | $0.1072000 | $0.1090000 | $0.1059000 |
| 2019-06-05 | $0.1072000 | $0.1090000 | $0.1135000 | $0.1073000 |
| 2019-06-06 | $0.1090000 | $0.1119000 | $0.1137000 | $0.1091000 |
| 2019-06-07 | $0.1119000 | $0.1205000 | $0.1252000 | $0.1143000 |
| 2019-06-08 | $0.1205000 | $0.1238000 | $0.1316000 | $0.1192000 |
| 2019-06-09 | $0.1238000 | $0.1176000 | $0.1352000 | $0.1164000 |
| 2019-06-10 | $0.1176000 | $0.1228000 | $0.1263000 | $0.1198000 |
| 2019-06-11 | $0.1228000 | $0.1220000 | $0.1229000 | $0.1180000 |
| 2019-06-12 | $0.1220000 | $0.1240000 | $0.1276000 | $0.1222000 |
| 2019-06-13 | $0.1240000 | $0.1196000 | $0.1269000 | $0.1191000 |
| 2019-06-14 | $0.1196000 | $0.1181000 | $0.1287000 | $0.1167000 |
| 2019-06-15 | $0.1181000 | $0.1178000 | $0.1220000 | $0.1174000 |
| 2019-06-16 | $0.1178000 | $0.1232000 | $0.1240000 | $0.1151000 |
| 2019-06-17 | $0.1232000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-06-18 | $0.1194000 | $0.1189000 | $0.1238000 | $0.1142000 |
| 2019-06-19 | $0.1189000 | $0.1263000 | $0.1348000 | $0.1199000 |
| 2019-06-20 | $0.1263000 | $0.1185000 | $0.1298000 | $0.1164000 |
| 2019-06-21 | $0.1185000 | $0.1181000 | $0.1279000 | $0.1174000 |
| 2019-06-22 | $0.1181000 | $0.1183000 | $0.1253000 | $0.1090000 |
| 2019-06-23 | $0.1183000 | $0.1166000 | $0.1232000 | $0.1134000 |
| 2019-06-24 | $0.1166000 | $0.1170000 | $0.1204000 | $0.1163000 |
| 2019-06-25 | $0.1170000 | $0.1159000 | $0.1247000 | $0.1155000 |
| 2019-06-26 | $0.1159000 | $0.1121000 | $0.1307000 | $0.1076000 |
| 2019-06-27 | $0.1121000 | $0.0997200 | $0.1033000 | $0.0947 |
| 2019-06-28 | $0.0997200 | $0.1046000 | $0.1174000 | $0.1038000 |
| 2019-06-29 | $0.1046000 | $0.1065000 | $0.1091000 | $0.1003000 |
| 2019-06-30 | $0.1065000 | $0.1020000 | $0.1032000 | $0.0935 |
| 2019-07-01 | $0.1020000 | $0.1066000 | $0.1098000 | $0.0992500 |
| 2019-07-02 | $0.1066000 | $0.1062000 | $0.1172000 | $0.1032000 |
| 2019-07-03 | $0.1062000 | $0.1138000 | $0.1694000 | $0.1083000 |
| 2019-07-04 | $0.1138000 | $0.1058000 | $0.1075000 | $0.1024000 |
| 2019-07-05 | $0.1058000 | $0.1056000 | $0.1066000 | $0.1014000 |
| 2019-07-06 | $0.1056000 | $0.1071000 | $0.1102000 | $0.1037000 |
| 2019-07-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1069000 |
| 2019-07-08 | $0.1093000 | $0.1070000 | $0.1174000 | $0.1057000 |
| 2019-07-09 | $0.1070000 | $0.1033000 | $0.1102000 | $0.1024000 |
| 2019-07-10 | $0.1033000 | $0.0927 | $0.0994500 | $0.0905 |
| 2019-07-11 | $0.0927 | $0.0824 | $0.0877 | $0.0808 |
| 2019-07-12 | $0.0824 | $0.0877 | $0.0887 | $0.0851 |
| 2019-07-13 | $0.0877 | $0.0836 | $0.0869 | $0.0833 |
| 2019-07-14 | $0.0836 | $0.0739 | $0.0777 | $0.0730 |
| 2019-07-15 | $0.0739 | $0.0749 | $0.0791 | $0.0738 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0716 | $0.0646 |
| 2019-07-17 | $0.0658 | $0.0680 | $0.0702 | $0.0646 |
| 2019-07-18 | $0.0680 | $0.0718 | $0.0829 | $0.0712 |
| 2019-07-19 | $0.0718 | $0.0777 | $0.0807 | $0.0710 |
| 2019-07-20 | $0.0777 | $0.0833 | $0.0876 | $0.0791 |
| 2019-07-21 | $0.0833 | $0.0805 | $0.0854 | $0.0795 |
| 2019-07-22 | $0.0805 | $0.0797 | $0.0833 | $0.0771 |
| 2019-07-23 | $0.0797 | $0.0761 | $0.0816 | $0.0750 |
| 2019-07-24 | $0.0761 | $0.0769 | $0.0776 | $0.0749 |
| 2019-07-25 | $0.0769 | $0.0783 | $0.0797 | $0.0760 |
| 2019-07-26 | $0.0783 | $0.0801 | $0.0865 | $0.0766 |
| 2019-07-27 | $0.0801 | $0.0765 | $0.0776 | $0.0734 |
| 2019-07-28 | $0.0765 | $0.0762 | $0.0815 | $0.0752 |
| 2019-07-29 | $0.0762 | $0.0757 | $0.0799 | $0.0747 |
| 2019-07-30 | $0.0757 | $0.0754 | $0.0776 | $0.0745 |
| 2019-07-31 | $0.0754 | $0.0756 | $0.0795 | $0.0741 |
| 2019-08-01 | $0.0756 | $0.0753 | $0.0768 | $0.0741 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0822 | $0.0728 |
| 2019-08-04 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-10 | $0.0643 | $0.0639 | $0.0643 | $0.0621 |
| 2019-08-11 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-08-17 | $0.0528 | $0.0527 | $0.0537 | $0.0508 |
| 2019-08-18 | $0.0527 | $0.0532 | $0.0532 | $0.0527 |
| 2019-08-24 | $0.0593 | $0.0633 | $0.0739 | $0.0577 |
| 2019-08-25 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2019-08-31 | $0.0529 | $0.0538 | $0.0603 | $0.0527 |
| 2019-09-01 | $0.0538 | $0.0541 | $0.0541 | $0.0538 |
| 2019-09-07 | $0.0514 | $0.0534 | $0.0551 | $0.0525 |
| 2019-09-08 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2019-09-14 | $0.0546 | $0.0551 | $0.0569 | $0.0536 |
| 2019-09-15 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2019-09-21 | $0.0565 | $0.0558 | $0.0568 | $0.0548 |
| 2019-09-22 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2019-09-28 | $0.0472400 | $0.0477500 | $0.0491400 | $0.0469200 |
| 2019-09-29 | $0.0477500 | $0.0474700 | $0.0477500 | $0.0474700 |
| 2019-10-05 | $0.0476200 | $0.0481900 | $0.0485200 | $0.0468000 |
| 2019-10-06 | $0.0481900 | $0.0480600 | $0.0481900 | $0.0480600 |
| 2019-10-12 | $0.0470600 | $0.0470800 | $0.0474900 | $0.0463000 |
| 2019-10-13 | $0.0470800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-10-19 | $0.0440700 | $0.0447300 | $0.0450400 | $0.0430300 |
| 2019-10-20 | $0.0447300 | $0.0447500 | $0.0447500 | $0.0447300 |
| 2019-10-26 | $0.0451800 | $0.0442300 | $0.0482700 | $0.0407400 |
| 2019-10-27 | $0.0442300 | $0.0444600 | $0.0444600 | $0.0442300 |
| 2019-11-02 | $0.0488000 | $0.0484400 | $0.0504 | $0.0480700 |
| 2019-11-03 | $0.0484400 | $0.0484700 | $0.0484700 | $0.0484400 |
| 2019-11-09 | $0.0456100 | $0.0462100 | $0.0470300 | $0.0456000 |
| 2019-11-10 | $0.0462100 | $0.0462400 | $0.0462400 | $0.0462100 |
| 2019-11-16 | $0.0462700 | $0.0460800 | $0.0494600 | $0.0456200 |
| 2019-11-17 | $0.0460800 | $0.0462300 | $0.0462300 | $0.0460800 |
| 2019-11-23 | $0.0377700 | $0.0397100 | $0.0399300 | $0.0379500 |
| 2019-11-24 | $0.0397100 | $0.0396500 | $0.0397100 | $0.0396500 |
| 2019-11-30 | $0.0421900 | $0.0410000 | $0.0415300 | $0.0401000 |
| 2019-12-01 | $0.0410000 | $0.0408200 | $0.0410000 | $0.0408200 |
| 2019-12-07 | $0.0393000 | $0.0406100 | $0.0410600 | $0.0391800 |
| 2019-12-08 | $0.0406100 | $0.0407300 | $0.0407300 | $0.0406100 |
| 2019-12-14 | $0.0411000 | $0.0412000 | $0.0420600 | $0.0395000 |
| 2019-12-15 | $0.0412000 | $0.0411600 | $0.0412000 | $0.0411600 |
| 2019-12-21 | $0.0374600 | $0.0368400 | $0.0379100 | $0.0366200 |
| 2019-12-22 | $0.0368400 | $0.0367400 | $0.0368400 | $0.0367400 |
| 2019-12-28 | $0.0360500 | $0.0362600 | $0.0382400 | $0.0358200 |
| 2019-12-29 | $0.0362600 | $0.0361200 | $0.0362600 | $0.0361200 |
| 2020-01-04 | $0.0372100 | $0.0373600 | $0.0386100 | $0.0369200 |
| 2020-01-05 | $0.0373600 | $0.0373900 | $0.0373900 | $0.0373600 |
| 2020-01-11 | $0.0373500 | $0.0369900 | $0.0378700 | $0.0359400 |
| 2020-01-12 | $0.0369900 | $0.0367700 | $0.0369900 | $0.0367700 |
| 2020-01-18 | $0.0425200 | $0.0425600 | $0.0447100 | $0.0419400 |
| 2020-01-19 | $0.0425600 | $0.0423000 | $0.0425600 | $0.0423000 |
| 2020-01-25 | $0.0414100 | $0.0408300 | $0.0417300 | $0.0407500 |
| 2020-01-26 | $0.0408300 | $0.0408600 | $0.0408600 | $0.0408300 |
| 2020-02-01 | $0.0427900 | $0.0439300 | $0.0442100 | $0.0428900 |
| 2020-02-02 | $0.0439300 | $0.0439000 | $0.0439300 | $0.0439000 |
| 2020-02-08 | $0.0548 | $0.0535 | $0.0554 | $0.0527 |
| 2020-02-09 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2020-02-15 | $0.0821 | $0.1218000 | $0.1909000 | $0.0747 |
| 2020-02-16 | $0.1218000 | $0.1146000 | $0.1218000 | $0.1146000 |
| 2020-02-22 | $0.0932 | $0.0886 | $0.0948 | $0.0851 |
| 2020-02-23 | $0.0886 | $0.0863 | $0.0886 | $0.0863 |
| 2020-02-29 | $0.0881 | $0.1009000 | $0.1024000 | $0.0853 |
| 2020-03-01 | $0.1009000 | $0.0980 | $0.1009000 | $0.0980 |
| 2020-03-07 | $0.1106000 | $0.1059000 | $0.1092000 | $0.1013000 |
| 2020-03-08 | $0.1059000 | $0.1044000 | $0.1059000 | $0.1044000 |
| 2020-03-14 | $0.0474800 | $0.0519 | $0.0544 | $0.0444600 |
| 2020-03-15 | $0.0519 | $0.0542 | $0.0542 | $0.0519 |
| 2020-03-21 | $0.0544 | $0.0555 | $0.0558 | $0.0529 |
| 2020-03-22 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2020-03-28 | $0.0527 | $0.0524 | $0.0553 | $0.0508 |
| 2020-03-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-04 | $0.0567 | $0.0563 | $0.0582 | $0.0557 |
| 2020-04-05 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2020-04-11 | $0.0563 | $0.0563 | $0.0577 | $0.0557 |
| 2020-04-12 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2020-04-18 | $0.0583 | $0.0600 | $0.0607 | $0.0594 |
| 2020-04-19 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-04-25 | $0.0617 | $0.0619 | $0.0624 | $0.0613 |
| 2020-04-26 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2020-05-02 | $0.0916 | $0.0826 | $0.0934 | $0.0823 |
| 2020-05-03 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
| 2020-05-09 | $0.0832 | $0.0805 | $0.0817 | $0.0784 |
| 2020-05-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-05-16 | $0.0783 | $0.0801 | $0.0804 | $0.0779 |
| 2020-05-17 | $0.0801 | $0.0798 | $0.0801 | $0.0798 |
| 2020-05-23 | $0.0927 | $0.0914 | $0.0965 | $0.0886 |
| 2020-05-24 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-05-30 | $0.0875 | $0.0897 | $0.0913 | $0.0891 |
| 2020-05-31 | $0.0897 | $0.0894 | $0.0897 | $0.0894 |
| 2020-06-06 | $0.0939 | $0.0962 | $0.1008000 | $0.0941 |
| 2020-06-07 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-13 | $0.0969 | $0.1003000 | $0.1013000 | $0.0960 |
| 2020-06-14 | $0.1003000 | $0.0997500 | $0.1003000 | $0.0997500 |
| 2020-06-20 | $0.0935 | $0.0959 | $0.0984 | $0.0937 |
| 2020-06-21 | $0.0959 | $0.0965 | $0.0965 | $0.0959 |
| 2020-06-27 | $0.0906 | $0.0847 | $0.0895 | $0.0839 |
| 2020-06-28 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2020-07-04 | $0.0858 | $0.0881 | $0.0899 | $0.0859 |
| 2020-07-05 | $0.0881 | $0.0880 | $0.0881 | $0.0880 |
| 2020-07-11 | $0.0930 | $0.0963 | $0.0975 | $0.0922 |
| 2020-07-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2020-07-18 | $0.0919 | $0.0959 | $0.0967 | $0.0921 |
| 2020-07-19 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2020-07-25 | $0.0969 | $0.0974 | $0.1014000 | $0.0951 |
| 2020-07-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2020-08-01 | $0.0932 | $0.0954 | $0.0990 | $0.0938 |
| 2020-08-02 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2020-08-08 | $0.0953 | $0.0981 | $0.0993500 | $0.0951 |
| 2020-08-09 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2020-08-15 | $0.1051000 | $0.1071000 | $0.1101000 | $0.1041000 |
| 2020-08-16 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-08-22 | $0.1265000 | $0.1141000 | $0.1290000 | $0.1119000 |
| 2020-08-23 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2020-08-29 | $0.1109000 | $0.1145000 | $0.1164000 | $0.1103000 |
| 2020-08-30 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1144000 |
| 2020-09-05 | $0.0903 | $0.0848 | $0.0932 | $0.0832 |
| 2020-09-06 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2020-09-12 | $0.1020000 | $0.0996700 | $0.1025000 | $0.0982 |
| 2020-09-13 | $0.0996700 | $0.0997200 | $0.0997200 | $0.0996700 |
| 2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
| 2020-09-20 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
| 2020-09-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-10-03 | $0.0807 | $0.0794 | $0.0832 | $0.0788 |
| 2020-10-04 | $0.0794 | $0.0796 | $0.0796 | $0.0794 |
| 2020-10-17 | $0.0796 | $0.0804 | $0.0807 | $0.0795 |
| 2020-10-18 | $0.0804 | $0.0803 | $0.0804 | $0.0803 |
| 2020-10-24 | $0.0844 | $0.0889 | $0.0912 | $0.0855 |
| 2020-10-25 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Teknoloji
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
Özellikler
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-08-23
Bitiş
2017-10-06
Yükseltilmiş Fon (BTC)
34,000,000 USD
Yükseltilmiş Fon (USD)
34000000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Australia
Legal Advisers
N/A
Beyaz kağıt
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez