PHX Coin Values PHX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarPhoenix Global Crypto Coin Rank 582
Web sitesi
Beyaz kağıt
3,410,627,416 PHX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Phoenix Global
Phoenix Global valuesUSD Fiyat $ 0.0027
$ 0.0027
Phoenix Global BTC Fiyat 0.00000012
0.00000012
Phoenix Global 24-Saat Hacmi $ 137,635
$ 137,635
Phoenix Global Kripto Değeri $ 9,359,687
$ 9,359,687
24-Saat Hacmi
6 BTC1 H
0.61 %
24 H
7.95 %
7 d
3.77 %
Bugün Phoenix Global ABD doları cinsinden fiyat şu anda
0.0027
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 392 madeni para's şu anda piyasada dolaşıyor. Phoenix Global fiyatlar şu anda bir değişiklik yaşıyor 7.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Phoenix Global işlem görmüştür Kripto Değişimleri. Almak Phoenix Global's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Phoenix Global
Sembol
PHX
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
392 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
3,410,627,416 PHX
1h
0.61 %
24h
7.95 %
7d
3.77 %
Twitter
Web sitesi
Share Phoenix Global Price
PHX Grafıkler
Phoenix Global Fiyat Grafıkler
PHX Yüksek/Düşük flyat grafik
Phoenix Global Fiyat Yüksek/Düşük flyat grafik
Historical Data
Phoenix Global Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-08-22 | $0.0186300 | $0.0170300 | $0.0181300 | $0.0168700 |
| 2018-08-23 | $0.0170300 | $0.0183500 | $0.0192800 | $0.0173700 |
| 2018-08-24 | $0.0183500 | $0.0183800 | $0.0192100 | $0.0176000 |
| 2018-08-25 | $0.0183800 | $0.0186500 | $0.0192900 | $0.0181300 |
| 2018-08-26 | $0.0186500 | $0.0186200 | $0.0190500 | $0.0179100 |
| 2018-08-27 | $0.0186200 | $0.0188900 | $0.0201600 | $0.0177800 |
| 2018-08-28 | $0.0188900 | $0.0191400 | $0.0199000 | $0.0182200 |
| 2018-08-29 | $0.0191400 | $0.0179300 | $0.0190500 | $0.0178100 |
| 2018-08-30 | $0.0179300 | $0.0178100 | $0.0185000 | $0.0166000 |
| 2018-08-31 | $0.0178100 | $0.0174700 | $0.0183000 | $0.0172000 |
| 2018-09-01 | $0.0174700 | $0.0185300 | $0.0188000 | $0.0174300 |
| 2018-09-02 | $0.0185300 | $0.0181200 | $0.0189000 | $0.0180700 |
| 2018-09-03 | $0.0181200 | $0.0182000 | $0.0183800 | $0.0176000 |
| 2018-09-04 | $0.0182000 | $0.0185000 | $0.0188200 | $0.0176500 |
| 2018-09-05 | $0.0185000 | $0.0137000 | $0.0150200 | $0.0131300 |
| 2018-09-06 | $0.0137000 | $0.0139800 | $0.0141100 | $0.0132100 |
| 2018-09-07 | $0.0139900 | $0.0129300 | $0.0131600 | $0.0126300 |
| 2018-09-08 | $0.0129300 | $0.0118400 | $0.0122900 | $0.0115600 |
| 2018-09-09 | $0.0118400 | $0.0117400 | $0.0120400 | $0.0114900 |
| 2018-09-10 | $0.0117400 | $0.0120500 | $0.0124800 | $0.0117000 |
| 2018-09-11 | $0.0120500 | $0.0110300 | $0.0117100 | $0.0107600 |
| 2018-09-12 | $0.0110300 | $0.0107500 | $0.0110600 | $0.0105800 |
| 2018-09-13 | $0.0107500 | $0.0113400 | $0.0125300 | $0.0111400 |
| 2018-09-14 | $0.0113400 | $0.0111000 | $0.0115900 | $0.0106100 |
| 2018-09-15 | $0.0111000 | $0.0119800 | $0.0122200 | $0.0110900 |
| 2018-09-16 | $0.0119800 | $0.0130500 | $0.0139300 | $0.0115400 |
| 2018-09-17 | $0.0130500 | $0.0116800 | $0.0123400 | $0.0111800 |
| 2018-09-18 | $0.0116800 | $0.0137300 | $0.0159100 | $0.0121500 |
| 2018-09-19 | $0.0137300 | $0.0130700 | $0.0144600 | $0.0123900 |
| 2018-09-20 | $0.0130700 | $0.0130600 | $0.0140200 | $0.0130600 |
| 2018-09-21 | $0.0130600 | $0.0136500 | $0.0157900 | $0.0134100 |
| 2018-09-22 | $0.0136500 | $0.0133700 | $0.0139300 | $0.0127900 |
| 2018-09-23 | $0.0133700 | $0.0132600 | $0.0137000 | $0.0132600 |
| 2018-09-24 | $0.0132600 | $0.0124500 | $0.0129900 | $0.0120800 |
| 2018-09-25 | $0.0124500 | $0.0122800 | $0.0133800 | $0.0116700 |
| 2018-09-26 | $0.0122800 | $0.0123500 | $0.0126500 | $0.0119300 |
| 2018-09-27 | $0.0123500 | $0.0128600 | $0.0135400 | $0.0128100 |
| 2018-09-28 | $0.0128600 | $0.0134000 | $0.0150600 | $0.0123400 |
| 2018-09-29 | $0.0134000 | $0.0132700 | $0.0144400 | $0.0129000 |
| 2018-09-30 | $0.0132700 | $0.0133200 | $0.0139600 | $0.0130200 |
| 2018-10-01 | $0.0133200 | $0.0131700 | $0.0138200 | $0.0129700 |
| 2018-10-02 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0128000 |
| 2018-10-03 | $0.0133900 | $0.0135600 | $0.0140500 | $0.0129500 |
| 2018-10-04 | $0.0135600 | $0.0135200 | $0.0139700 | $0.0131900 |
| 2018-10-05 | $0.0135200 | $0.0137600 | $0.0140300 | $0.0135900 |
| 2018-10-06 | $0.0137600 | $0.0139400 | $0.0146000 | $0.0133300 |
| 2018-10-07 | $0.0139400 | $0.0136500 | $0.0142500 | $0.0135400 |
| 2018-10-08 | $0.0136500 | $0.0142300 | $0.0145500 | $0.0138800 |
| 2018-10-09 | $0.0142300 | $0.0141300 | $0.0145900 | $0.0139100 |
| 2018-10-10 | $0.0141300 | $0.0151300 | $0.0156900 | $0.0138600 |
| 2018-10-11 | $0.0151300 | $0.0121100 | $0.0132800 | $0.0119600 |
| 2018-10-12 | $0.0121100 | $0.0123500 | $0.0126200 | $0.0120700 |
| 2018-10-13 | $0.0123500 | $0.0132200 | $0.0135800 | $0.0123000 |
| 2018-10-14 | $0.0132200 | $0.0130300 | $0.0136500 | $0.0118300 |
| 2018-10-15 | $0.0130300 | $0.0133100 | $0.0140800 | $0.0127100 |
| 2018-10-16 | $0.0133100 | $0.0140000 | $0.0144600 | $0.0132700 |
| 2018-10-17 | $0.0140000 | $0.0136400 | $0.0138500 | $0.0134900 |
| 2018-10-18 | $0.0136400 | $0.0137400 | $0.0143700 | $0.0132800 |
| 2018-10-19 | $0.0137400 | $0.0140400 | $0.0146100 | $0.0134900 |
| 2018-10-20 | $0.0140400 | $0.0141200 | $0.0145200 | $0.0140600 |
| 2018-10-21 | $0.0141200 | $0.0139200 | $0.0144800 | $0.0137900 |
| 2018-10-22 | $0.0139300 | $0.0140000 | $0.0140500 | $0.0136000 |
| 2018-10-23 | $0.0140100 | $0.0154300 | $0.0171200 | $0.0139800 |
| 2018-10-24 | $0.0154300 | $0.0149300 | $0.0157400 | $0.0146800 |
| 2018-10-25 | $0.0149400 | $0.0148000 | $0.0153600 | $0.0145200 |
| 2018-10-26 | $0.0148600 | $0.0174500 | $0.0176700 | $0.0141500 |
| 2018-10-27 | $0.0176900 | $0.0396000 | $0.0648 | $0.0159200 |
| 2018-10-28 | $0.0396000 | $0.0343700 | $0.0461200 | $0.0312100 |
| 2018-10-29 | $0.0343700 | $0.0293700 | $0.0345600 | $0.0271200 |
| 2018-10-30 | $0.0293700 | $0.0273900 | $0.0306300 | $0.0263700 |
| 2018-10-31 | $0.0273900 | $0.0268300 | $0.0283500 | $0.0257200 |
| 2018-11-01 | $0.0268300 | $0.0290900 | $0.0295100 | $0.0259900 |
| 2018-11-02 | $0.0291700 | $0.0284400 | $0.0327300 | $0.0283400 |
| 2018-11-03 | $0.0284400 | $0.0270100 | $0.0283200 | $0.0263300 |
| 2018-11-04 | $0.0270100 | $0.0256300 | $0.0288800 | $0.0233700 |
| 2018-11-05 | $0.0256300 | $0.0234400 | $0.0264200 | $0.0226300 |
| 2018-11-06 | $0.0234400 | $0.0270300 | $0.0297300 | $0.0235100 |
| 2018-11-07 | $0.0272700 | $0.0267300 | $0.0324800 | $0.0262200 |
| 2018-11-08 | $0.0267300 | $0.0255200 | $0.0265600 | $0.0243000 |
| 2018-11-09 | $0.0255200 | $0.0249200 | $0.0271600 | $0.0242700 |
| 2018-11-10 | $0.0249200 | $0.0254300 | $0.0263800 | $0.0245800 |
| 2018-11-11 | $0.0254300 | $0.0287300 | $0.0293000 | $0.0250700 |
| 2018-11-12 | $0.0287300 | $0.0267700 | $0.0299400 | $0.0259500 |
| 2018-11-13 | $0.0267700 | $0.0275400 | $0.0288600 | $0.0252500 |
| 2018-11-14 | $0.0275400 | $0.0226000 | $0.0245400 | $0.0201500 |
| 2018-11-15 | $0.0226400 | $0.0199000 | $0.0224900 | $0.0185300 |
| 2018-11-16 | $0.0199000 | $0.0188800 | $0.0198300 | $0.0183100 |
| 2018-11-17 | $0.0188800 | $0.0185400 | $0.0191500 | $0.0181000 |
| 2018-11-18 | $0.0185400 | $0.0193700 | $0.0198700 | $0.0187100 |
| 2018-11-19 | $0.0193700 | $0.0142700 | $0.0172800 | $0.0136200 |
| 2018-11-20 | $0.0142700 | $0.0116100 | $0.0131900 | $0.0105400 |
| 2018-11-21 | $0.0116100 | $0.0124700 | $0.0131200 | $0.0119800 |
| 2018-11-22 | $0.0124700 | $0.0110700 | $0.0118000 | $0.0109400 |
| 2018-11-23 | $0.0110700 | $0.0108900 | $0.0112500 | $0.0105300 |
| 2018-11-24 | $0.0108900 | $0.009653 | $0.0104800 | $0.009278 |
| 2018-11-25 | $0.009652 | $0.0100500 | $0.0101500 | $0.009410 |
| 2018-11-26 | $0.0100400 | $0.0104000 | $0.0110900 | $0.009368 |
| 2018-11-27 | $0.0104000 | $0.0116600 | $0.0125600 | $0.0099740 |
| 2018-11-28 | $0.0116600 | $0.0123000 | $0.0145500 | $0.0122100 |
| 2018-11-29 | $0.0123000 | $0.0115800 | $0.0121000 | $0.0110300 |
| 2018-11-30 | $0.0115800 | $0.0102300 | $0.0111300 | $0.009718 |
| 2018-12-01 | $0.0102300 | $0.0110600 | $0.0115700 | $0.0107000 |
| 2018-12-02 | $0.0110600 | $0.0105300 | $0.0111000 | $0.0103900 |
| 2018-12-03 | $0.0105300 | $0.0106300 | $0.0109600 | $0.009433 |
| 2018-12-04 | $0.0106300 | $0.0104900 | $0.0109700 | $0.0102400 |
| 2018-12-05 | $0.0104900 | $0.009532 | $0.0099170 | $0.009367 |
| 2018-12-06 | $0.009532 | $0.008320 | $0.009287 | $0.008285 |
| 2018-12-07 | $0.008320 | $0.008307 | $0.009080 | $0.008106 |
| 2018-12-08 | $0.008307 | $0.008522 | $0.008847 | $0.007948 |
| 2018-12-09 | $0.008522 | $0.008955 | $0.009338 | $0.008597 |
| 2018-12-10 | $0.008955 | $0.008318 | $0.008625 | $0.008134 |
| 2018-12-11 | $0.008318 | $0.008064 | $0.008179 | $0.007839 |
| 2018-12-12 | $0.008064 | $0.008347 | $0.008408 | $0.008150 |
| 2018-12-13 | $0.008347 | $0.007576 | $0.007966 | $0.007576 |
| 2018-12-14 | $0.007576 | $0.007042 | $0.007407 | $0.006996 |
| 2018-12-15 | $0.007042 | $0.007171 | $0.007246 | $0.007021 |
| 2018-12-16 | $0.007171 | $0.007240 | $0.007325 | $0.007062 |
| 2018-12-17 | $0.007240 | $0.008484 | $0.008979 | $0.008029 |
| 2018-12-18 | $0.008484 | $0.008686 | $0.009381 | $0.008626 |
| 2018-12-19 | $0.008686 | $0.008498 | $0.008961 | $0.008089 |
| 2018-12-20 | $0.008498 | $0.009235 | $0.009833 | $0.009019 |
| 2018-12-21 | $0.009235 | $0.008773 | $0.009343 | $0.008471 |
| 2018-12-22 | $0.008773 | $0.009309 | $0.0101000 | $0.009100 |
| 2018-12-23 | $0.009309 | $0.009379 | $0.0103500 | $0.009134 |
| 2018-12-24 | $0.009379 | $0.009607 | $0.0100400 | $0.008996 |
| 2018-12-25 | $0.009607 | $0.008488 | $0.009015 | $0.008300 |
| 2018-12-26 | $0.008488 | $0.008541 | $0.008771 | $0.008266 |
| 2018-12-27 | $0.008541 | $0.007513 | $0.007700 | $0.007331 |
| 2018-12-28 | $0.007513 | $0.008420 | $0.009201 | $0.008384 |
| 2018-12-29 | $0.008420 | $0.007944 | $0.008451 | $0.007804 |
| 2018-12-30 | $0.007944 | $0.008327 | $0.008822 | $0.008129 |
| 2018-12-31 | $0.008327 | $0.007840 | $0.007865 | $0.007661 |
| 2019-01-01 | $0.007840 | $0.008103 | $0.008434 | $0.007906 |
| 2019-01-02 | $0.008103 | $0.008668 | $0.009000 | $0.008286 |
| 2019-01-03 | $0.008668 | $0.008194 | $0.008493 | $0.007958 |
| 2019-01-04 | $0.008194 | $0.008361 | $0.008582 | $0.007997 |
| 2019-01-05 | $0.008361 | $0.008260 | $0.008371 | $0.008044 |
| 2019-01-06 | $0.008260 | $0.008797 | $0.008914 | $0.008283 |
| 2019-01-07 | $0.008797 | $0.008704 | $0.008925 | $0.008412 |
| 2019-01-08 | $0.008704 | $0.008487 | $0.008647 | $0.008327 |
| 2019-01-09 | $0.008487 | $0.008479 | $0.008626 | $0.008314 |
| 2019-01-10 | $0.008479 | $0.007177 | $0.007678 | $0.007033 |
| 2019-01-11 | $0.007177 | $0.007186 | $0.007356 | $0.007007 |
| 2019-01-12 | $0.007186 | $0.009160 | $0.009562 | $0.006961 |
| 2019-01-13 | $0.009160 | $0.008284 | $0.0104900 | $0.007564 |
| 2019-01-14 | $0.008284 | $0.008541 | $0.009632 | $0.008305 |
| 2019-01-15 | $0.008541 | $0.007836 | $0.008568 | $0.007476 |
| 2019-01-16 | $0.007836 | $0.007999 | $0.008091 | $0.007738 |
| 2019-01-17 | $0.007999 | $0.008553 | $0.008947 | $0.007881 |
| 2019-01-18 | $0.008553 | $0.008399 | $0.009798 | $0.008114 |
| 2019-01-19 | $0.008399 | $0.008663 | $0.009804 | $0.008500 |
| 2019-01-20 | $0.008663 | $0.008084 | $0.008222 | $0.007772 |
| 2019-01-21 | $0.008084 | $0.008140 | $0.008354 | $0.007870 |
| 2019-01-22 | $0.008140 | $0.008338 | $0.008577 | $0.008180 |
| 2019-01-23 | $0.008338 | $0.008608 | $0.009135 | $0.008218 |
| 2019-01-24 | $0.008608 | $0.008532 | $0.008707 | $0.008344 |
| 2019-01-25 | $0.008532 | $0.009068 | $0.009418 | $0.008384 |
| 2019-01-26 | $0.009068 | $0.008778 | $0.009714 | $0.008271 |
| 2019-01-27 | $0.008778 | $0.008064 | $0.008547 | $0.007870 |
| 2019-01-28 | $0.008064 | $0.008250 | $0.009111 | $0.007169 |
| 2019-01-29 | $0.008250 | $0.009481 | $0.0099840 | $0.008124 |
| 2019-01-30 | $0.009481 | $0.008653 | $0.0104500 | $0.008500 |
| 2019-01-31 | $0.008653 | $0.008002 | $0.008670 | $0.007804 |
| 2019-02-01 | $0.008002 | $0.008486 | $0.008724 | $0.007948 |
| 2019-02-02 | $0.008486 | $0.008326 | $0.008912 | $0.008326 |
| 2019-02-03 | $0.008326 | $0.008136 | $0.008351 | $0.007994 |
| 2019-02-04 | $0.008136 | $0.008168 | $0.008409 | $0.008009 |
| 2019-02-05 | $0.008168 | $0.007837 | $0.008471 | $0.007833 |
| 2019-02-06 | $0.007837 | $0.007630 | $0.007932 | $0.007485 |
| 2019-02-07 | $0.007630 | $0.007710 | $0.007809 | $0.007562 |
| 2019-02-08 | $0.007710 | $0.008389 | $0.008895 | $0.008322 |
| 2019-02-09 | $0.008389 | $0.008607 | $0.008687 | $0.008302 |
| 2019-02-10 | $0.008607 | $0.008555 | $0.009184 | $0.008419 |
| 2019-02-11 | $0.008555 | $0.008245 | $0.008410 | $0.008171 |
| 2019-02-12 | $0.008245 | $0.008587 | $0.009342 | $0.008260 |
| 2019-02-13 | $0.008587 | $0.008510 | $0.008850 | $0.008321 |
| 2019-02-14 | $0.008510 | $0.008505 | $0.008572 | $0.008246 |
| 2019-02-15 | $0.008505 | $0.008630 | $0.008689 | $0.008484 |
| 2019-02-16 | $0.008630 | $0.008464 | $0.008749 | $0.008380 |
| 2019-02-17 | $0.008464 | $0.009251 | $0.009729 | $0.009114 |
| 2019-02-18 | $0.009251 | $0.009198 | $0.0101500 | $0.009066 |
| 2019-02-19 | $0.009198 | $0.009273 | $0.009289 | $0.008888 |
| 2019-02-20 | $0.009273 | $0.009313 | $0.009831 | $0.009313 |
| 2019-02-21 | $0.009313 | $0.009168 | $0.009751 | $0.008994 |
| 2019-02-22 | $0.009168 | $0.009701 | $0.0100200 | $0.009285 |
| 2019-02-23 | $0.009701 | $0.009644 | $0.0104400 | $0.009537 |
| 2019-02-24 | $0.009644 | $0.008663 | $0.008663 | $0.007726 |
| 2019-02-25 | $0.008663 | $0.008615 | $0.009082 | $0.008501 |
| 2019-02-26 | $0.008615 | $0.008966 | $0.009324 | $0.008497 |
| 2019-02-27 | $0.008966 | $0.008794 | $0.009165 | $0.008502 |
| 2019-02-28 | $0.008794 | $0.008804 | $0.008954 | $0.008547 |
| 2019-03-01 | $0.008804 | $0.009159 | $0.009216 | $0.008760 |
| 2019-03-02 | $0.009159 | $0.0104700 | $0.0109700 | $0.008865 |
| 2019-03-03 | $0.0104700 | $0.0124200 | $0.0125200 | $0.009640 |
| 2019-03-04 | $0.0124200 | $0.0126200 | $0.0160900 | $0.0115700 |
| 2019-03-05 | $0.0126200 | $0.0112900 | $0.0137600 | $0.0112000 |
| 2019-03-06 | $0.0112900 | $0.0108900 | $0.0122500 | $0.0108400 |
| 2019-03-07 | $0.0108900 | $0.0117800 | $0.0130600 | $0.0103700 |
| 2019-03-08 | $0.0117800 | $0.0144400 | $0.0151900 | $0.0111500 |
| 2019-03-09 | $0.0144400 | $0.0129100 | $0.0150400 | $0.0125400 |
| 2019-03-10 | $0.0129100 | $0.0125900 | $0.0153000 | $0.0122900 |
| 2019-03-11 | $0.0125900 | $0.0110900 | $0.0126600 | $0.0109800 |
| 2019-03-12 | $0.0110900 | $0.0118000 | $0.0123900 | $0.0108700 |
| 2019-03-13 | $0.0118000 | $0.0118200 | $0.0126300 | $0.0116400 |
| 2019-03-14 | $0.0118200 | $0.0117600 | $0.0119000 | $0.0112300 |
| 2019-03-15 | $0.0117600 | $0.0121300 | $0.0125900 | $0.0119500 |
| 2019-03-16 | $0.0121300 | $0.0120500 | $0.0125100 | $0.0101300 |
| 2019-03-17 | $0.0120500 | $0.0121700 | $0.0124900 | $0.0117300 |
| 2019-03-18 | $0.0121700 | $0.0119700 | $0.0121100 | $0.0117400 |
| 2019-03-19 | $0.0119700 | $0.0126800 | $0.0132700 | $0.0119800 |
| 2019-03-20 | $0.0126800 | $0.0124700 | $0.0127800 | $0.0123000 |
| 2019-03-21 | $0.0124700 | $0.0123800 | $0.0127900 | $0.0116700 |
| 2019-03-22 | $0.0123800 | $0.0135000 | $0.0138100 | $0.0123900 |
| 2019-03-23 | $0.0135000 | $0.0130400 | $0.0137700 | $0.0125200 |
| 2019-03-24 | $0.0130400 | $0.0126800 | $0.0130100 | $0.0124600 |
| 2019-03-25 | $0.0126800 | $0.0117300 | $0.0124700 | $0.0115300 |
| 2019-03-26 | $0.0117300 | $0.0123300 | $0.0128500 | $0.0117100 |
| 2019-03-27 | $0.0123300 | $0.0129600 | $0.0136800 | $0.0125900 |
| 2019-03-28 | $0.0129600 | $0.0145400 | $0.0149700 | $0.0126200 |
| 2019-03-29 | $0.0145400 | $0.0140300 | $0.0152800 | $0.0136300 |
| 2019-03-30 | $0.0140300 | $0.0133900 | $0.0139200 | $0.0129000 |
| 2019-03-31 | $0.0133900 | $0.0136800 | $0.0141800 | $0.0132600 |
| 2019-04-01 | $0.0136800 | $0.0142400 | $0.0150200 | $0.0134800 |
| 2019-04-02 | $0.0142400 | $0.0154200 | $0.0170700 | $0.0151100 |
| 2019-04-03 | $0.0154200 | $0.0141700 | $0.0150700 | $0.0132500 |
| 2019-04-04 | $0.0141700 | $0.0145600 | $0.0148800 | $0.0137600 |
| 2019-04-05 | $0.0145600 | $0.0151500 | $0.0156100 | $0.0145000 |
| 2019-04-06 | $0.0151500 | $0.0145400 | $0.0158900 | $0.0141300 |
| 2019-04-07 | $0.0145400 | $0.0152100 | $0.0166500 | $0.0149900 |
| 2019-04-08 | $0.0152100 | $0.0153800 | $0.0156800 | $0.0145400 |
| 2019-04-09 | $0.0153800 | $0.0145800 | $0.0151300 | $0.0141600 |
| 2019-04-10 | $0.0145800 | $0.0140700 | $0.0147300 | $0.0138800 |
| 2019-04-11 | $0.0140700 | $0.0124000 | $0.0131300 | $0.0118300 |
| 2019-04-12 | $0.0124000 | $0.0129100 | $0.0129500 | $0.0119200 |
| 2019-04-13 | $0.0129100 | $0.0132000 | $0.0135000 | $0.0125700 |
| 2019-04-14 | $0.0132000 | $0.0131700 | $0.0140300 | $0.0131700 |
| 2019-04-15 | $0.0131700 | $0.0125600 | $0.0130200 | $0.0123300 |
| 2019-04-16 | $0.0125600 | $0.0127300 | $0.0132100 | $0.0125200 |
| 2019-04-17 | $0.0127300 | $0.0130900 | $0.0134600 | $0.0125600 |
| 2019-04-18 | $0.0130900 | $0.0147200 | $0.0158800 | $0.0132800 |
| 2019-04-19 | $0.0147200 | $0.0156900 | $0.0215600 | $0.0145700 |
| 2019-04-20 | $0.0156900 | $0.0150000 | $0.0158500 | $0.0145300 |
| 2019-04-21 | $0.0150000 | $0.0141900 | $0.0149600 | $0.0134500 |
| 2019-04-22 | $0.0141900 | $0.0138900 | $0.0143200 | $0.0135600 |
| 2019-04-23 | $0.0138900 | $0.0135400 | $0.0138700 | $0.0129800 |
| 2019-04-24 | $0.0135400 | $0.0127900 | $0.0136200 | $0.0121400 |
| 2019-04-25 | $0.0127900 | $0.0119700 | $0.0130500 | $0.0117200 |
| 2019-04-26 | $0.0119700 | $0.0120600 | $0.0125400 | $0.0116900 |
| 2019-04-27 | $0.0120600 | $0.0123800 | $0.0125300 | $0.0120800 |
| 2019-04-28 | $0.0124100 | $0.0121400 | $0.0125000 | $0.0117700 |
| 2019-04-29 | $0.0121400 | $0.0114400 | $0.0120500 | $0.0112800 |
| 2019-04-30 | $0.0114400 | $0.0122000 | $0.0124200 | $0.0115700 |
| 2019-05-01 | $0.0122000 | $0.0122600 | $0.0123500 | $0.0118900 |
| 2019-05-02 | $0.0122600 | $0.0122700 | $0.0125500 | $0.0117500 |
| 2019-05-03 | $0.0122700 | $0.0120000 | $0.0130200 | $0.0116100 |
| 2019-05-04 | $0.0120000 | $0.0119300 | $0.0125000 | $0.0114400 |
| 2019-05-05 | $0.0119300 | $0.0122000 | $0.0130900 | $0.0118600 |
| 2019-05-06 | $0.0122000 | $0.0126700 | $0.0134700 | $0.0122900 |
| 2019-05-07 | $0.0126700 | $0.0118500 | $0.0138600 | $0.0116800 |
| 2019-05-08 | $0.0118500 | $0.0119100 | $0.0123000 | $0.0116700 |
| 2019-05-09 | $0.0119100 | $0.0107900 | $0.0128000 | $0.0107700 |
| 2019-05-10 | $0.0107900 | $0.0114800 | $0.0118800 | $0.0101900 |
| 2019-05-11 | $0.0114800 | $0.0123000 | $0.0128600 | $0.0115900 |
| 2019-05-12 | $0.0123000 | $0.0115500 | $0.0124400 | $0.009584 |
| 2019-05-13 | $0.0115500 | $0.0113700 | $0.0127500 | $0.0109100 |
| 2019-05-14 | $0.0113700 | $0.0115700 | $0.0131000 | $0.0115300 |
| 2019-05-15 | $0.0115700 | $0.0131800 | $0.0143300 | $0.0130100 |
| 2019-05-16 | $0.0131800 | $0.0132800 | $0.0149800 | $0.0126700 |
| 2019-05-17 | $0.0132800 | $0.0125500 | $0.0126800 | $0.0114900 |
| 2019-05-18 | $0.0125500 | $0.0121600 | $0.0124500 | $0.0117100 |
| 2019-05-19 | $0.0121600 | $0.0127600 | $0.0137200 | $0.0125900 |
| 2019-05-20 | $0.0127600 | $0.0161000 | $0.0178800 | $0.0122300 |
| 2019-05-21 | $0.0161000 | $0.0142400 | $0.0177000 | $0.0134700 |
| 2019-05-22 | $0.0142400 | $0.0157600 | $0.0201400 | $0.0129500 |
| 2019-05-23 | $0.0157600 | $0.0252700 | $0.0252700 | $0.0148300 |
| 2019-05-24 | $0.0252700 | $0.0226900 | $0.0292500 | $0.0193900 |
| 2019-05-25 | $0.0226900 | $0.0428000 | $0.0428000 | $0.0217300 |
| 2019-05-26 | $0.0428000 | $0.0324100 | $0.0468700 | $0.0291300 |
| 2019-05-27 | $0.0324100 | $0.0277300 | $0.0346900 | $0.0247600 |
| 2019-05-28 | $0.0277300 | $0.0292900 | $0.0612 | $0.0247600 |
| 2019-05-29 | $0.0292900 | $0.0270700 | $0.0318700 | $0.0254200 |
| 2019-05-30 | $0.0270700 | $0.0236600 | $0.0262800 | $0.0236600 |
| 2019-05-31 | $0.0236600 | $0.0256500 | $0.0269600 | $0.0243400 |
| 2019-06-01 | $0.0256500 | $0.0239300 | $0.0254700 | $0.0229500 |
| 2019-06-02 | $0.0239300 | $0.0241800 | $0.0256700 | $0.0235100 |
| 2019-06-03 | $0.0241800 | $0.0211400 | $0.0224900 | $0.0211400 |
| 2019-06-04 | $0.0211400 | $0.0184700 | $0.0204200 | $0.0184700 |
| 2019-06-05 | $0.0184700 | $0.0191200 | $0.0220100 | $0.0188600 |
| 2019-06-06 | $0.0191200 | $0.0202800 | $0.0221000 | $0.0193700 |
| 2019-06-07 | $0.0202800 | $0.0203400 | $0.0205900 | $0.0202900 |
| 2019-06-08 | $0.0203400 | $0.0202900 | $0.0212400 | $0.0195800 |
| 2019-06-09 | $0.0202900 | $0.0184000 | $0.0198100 | $0.0184000 |
| 2019-06-10 | $0.0184000 | $0.0202300 | $0.0216400 | $0.0196600 |
| 2019-06-11 | $0.0202300 | $0.0203500 | $0.0209900 | $0.0198100 |
| 2019-06-12 | $0.0203500 | $0.0200200 | $0.0222000 | $0.0200200 |
| 2019-06-13 | $0.0200200 | $0.0195400 | $0.0199000 | $0.0190000 |
| 2019-06-14 | $0.0195400 | $0.0182200 | $0.0205700 | $0.0179100 |
| 2019-06-15 | $0.0182200 | $0.0180900 | $0.0198300 | $0.0177700 |
| 2019-06-16 | $0.0180900 | $0.0180500 | $0.0191500 | $0.0177000 |
| 2019-06-17 | $0.0180500 | $0.0175000 | $0.0190100 | $0.0172600 |
| 2019-06-18 | $0.0175000 | $0.0176700 | $0.0180400 | $0.0169000 |
| 2019-06-19 | $0.0176700 | $0.0170600 | $0.0184000 | $0.0168400 |
| 2019-06-20 | $0.0170600 | $0.0200600 | $0.0232700 | $0.0172600 |
| 2019-06-21 | $0.0200600 | $0.0194200 | $0.0218200 | $0.0193000 |
| 2019-06-22 | $0.0194200 | $0.0180400 | $0.0203300 | $0.0170200 |
| 2019-06-23 | $0.0180400 | $0.0165100 | $0.0179500 | $0.0165100 |
| 2019-06-24 | $0.0165100 | $0.0172400 | $0.0172400 | $0.0165900 |
| 2019-06-25 | $0.0172400 | $0.0164600 | $0.0196900 | $0.0154200 |
| 2019-06-26 | $0.0164600 | $0.0172800 | $0.0333000 | $0.0140400 |
| 2019-06-27 | $0.0172800 | $0.0133500 | $0.0154900 | $0.0125900 |
| 2019-06-28 | $0.0133500 | $0.0135800 | $0.0142000 | $0.0132400 |
| 2019-06-29 | $0.0135800 | $0.0141500 | $0.0149800 | $0.0133900 |
| 2019-06-30 | $0.0141500 | $0.0139000 | $0.0148600 | $0.0122400 |
| 2019-07-01 | $0.0139000 | $0.0136500 | $0.0145000 | $0.0135600 |
| 2019-07-02 | $0.0136500 | $0.0136200 | $0.0140000 | $0.0128900 |
| 2019-07-03 | $0.0136200 | $0.0135700 | $0.0143800 | $0.0130200 |
| 2019-07-04 | $0.0135700 | $0.0120300 | $0.0128200 | $0.0119200 |
| 2019-07-05 | $0.0120300 | $0.0120600 | $0.0122600 | $0.0119800 |
| 2019-07-06 | $0.0120600 | $0.0120700 | $0.0123800 | $0.0116900 |
| 2019-07-07 | $0.0120700 | $0.0127500 | $0.0137300 | $0.0122600 |
| 2019-07-08 | $0.0127500 | $0.0116600 | $0.0157600 | $0.0115600 |
| 2019-07-09 | $0.0116600 | $0.0107800 | $0.0120800 | $0.0103100 |
| 2019-07-10 | $0.0107800 | $0.009427 | $0.0104500 | $0.009006 |
| 2019-07-11 | $0.009427 | $0.008317 | $0.0107400 | $0.008111 |
| 2019-07-12 | $0.008317 | $0.008521 | $0.009529 | $0.008100 |
| 2019-07-13 | $0.008521 | $0.0105300 | $0.0188200 | $0.008173 |
| 2019-07-14 | $0.0105300 | $0.007855 | $0.0129900 | $0.007312 |
| 2019-07-15 | $0.007855 | $0.007745 | $0.009742 | $0.007232 |
| 2019-07-16 | $0.007745 | $0.006681 | $0.008395 | $0.006319 |
| 2019-07-17 | $0.006681 | $0.007270 | $0.0164900 | $0.006727 |
| 2019-07-18 | $0.007270 | $0.007212 | $0.0144200 | $0.007063 |
| 2019-07-19 | $0.007212 | $0.007369 | $0.0114300 | $0.006685 |
| 2019-07-20 | $0.007369 | $0.009048 | $0.009048 | $0.006953 |
| 2019-07-21 | $0.009048 | $0.007294 | $0.0167700 | $0.007258 |
| 2019-07-22 | $0.007294 | $0.0107500 | $0.0142700 | $0.006825 |
| 2019-07-23 | $0.0107500 | $0.007937 | $0.0113500 | $0.007533 |
| 2019-07-24 | $0.007937 | $0.007345 | $0.009286 | $0.007280 |
| 2019-07-25 | $0.007345 | $0.007491 | $0.008008 | $0.007355 |
| 2019-07-26 | $0.007491 | $0.007423 | $0.008024 | $0.007300 |
| 2019-07-27 | $0.007423 | $0.006982 | $0.008672 | $0.005991 |
| 2019-07-28 | $0.006982 | $0.007177 | $0.007428 | $0.006757 |
| 2019-07-29 | $0.007177 | $0.007189 | $0.007240 | $0.006810 |
| 2019-07-30 | $0.007189 | $0.006951 | $0.007323 | $0.006735 |
| 2019-07-31 | $0.006951 | $0.006758 | $0.007377 | $0.006714 |
| 2019-08-01 | $0.006758 | $0.006657 | $0.006779 | $0.006502 |
| 2019-08-03 | $0.006317 | $0.006595 | $0.006920 | $0.006271 |
| 2019-08-04 | $0.006595 | $0.006489 | $0.006595 | $0.006489 |
| 2019-08-10 | $0.006062 | $0.005875 | $0.005937 | $0.005648 |
| 2019-08-11 | $0.005875 | $0.005870 | $0.005875 | $0.005870 |
| 2019-08-17 | $0.006631 | $0.006641 | $0.007254 | $0.006233 |
| 2019-08-18 | $0.006641 | $0.006761 | $0.006761 | $0.006641 |
| 2019-08-24 | $0.006455 | $0.006701 | $0.008021 | $0.006193 |
| 2019-08-25 | $0.006701 | $0.006599 | $0.006701 | $0.006599 |
| 2019-08-31 | $0.006232 | $0.005781 | $0.006359 | $0.005684 |
| 2019-09-01 | $0.005781 | $0.005780 | $0.005781 | $0.005780 |
| 2019-09-07 | $0.005258 | $0.005676 | $0.005781 | $0.005361 |
| 2019-09-08 | $0.005676 | $0.005684 | $0.005684 | $0.005676 |
| 2019-09-14 | $0.006223 | $0.006326 | $0.006637 | $0.006222 |
| 2019-09-15 | $0.006326 | $0.006334 | $0.006334 | $0.006326 |
| 2019-09-21 | $0.007531 | $0.007200 | $0.007700 | $0.007100 |
| 2019-09-22 | $0.007200 | $0.007305 | $0.007305 | $0.007200 |
| 2019-09-28 | $0.005167 | $0.006246 | $0.006246 | $0.005177 |
| 2019-09-29 | $0.006246 | $0.006280 | $0.006280 | $0.006246 |
| 2019-10-05 | $0.009557 | $0.008754 | $0.0099000 | $0.008509 |
| 2019-10-06 | $0.008754 | $0.008626 | $0.008754 | $0.008626 |
| 2019-10-12 | $0.007367 | $0.007101 | $0.007518 | $0.007017 |
| 2019-10-13 | $0.007101 | $0.007151 | $0.007151 | $0.007101 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006165 | $0.006165 | $0.006145 |
| 2019-10-26 | $0.006070 | $0.005965 | $0.006424 | $0.005414 |
| 2019-10-27 | $0.005965 | $0.005938 | $0.005965 | $0.005938 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006148 | $0.006276 | $0.006276 | $0.006148 |
| 2019-11-09 | $0.006053 | $0.006080 | $0.006256 | $0.005815 |
| 2019-11-10 | $0.006080 | $0.006176 | $0.006176 | $0.006080 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006137 | $0.006137 | $0.006116 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046610 | $0.0046610 | $0.0046380 |
| 2019-11-30 | $0.0048950 | $0.0047660 | $0.0047660 | $0.0044640 |
| 2019-12-01 | $0.0047660 | $0.0047680 | $0.0047680 | $0.0047660 |
| 2019-12-07 | $0.0046110 | $0.0048310 | $0.0048310 | $0.0046050 |
| 2019-12-08 | $0.0048310 | $0.0048180 | $0.0048310 | $0.0048180 |
| 2019-12-14 | $0.0045020 | $0.0042630 | $0.0044050 | $0.0041910 |
| 2019-12-15 | $0.0042630 | $0.0042510 | $0.0042630 | $0.0042510 |
| 2019-12-21 | $0.0039620 | $0.0038700 | $0.0040140 | $0.0037990 |
| 2019-12-22 | $0.0038700 | $0.0038750 | $0.0038750 | $0.0038700 |
| 2019-12-28 | $0.0038450 | $0.0038820 | $0.0038820 | $0.0038090 |
| 2019-12-29 | $0.0038820 | $0.0038790 | $0.0038820 | $0.0038790 |
| 2020-01-04 | $0.0037430 | $0.0037510 | $0.0038980 | $0.0036770 |
| 2020-01-05 | $0.0037510 | $0.0037640 | $0.0037640 | $0.0037510 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0033590 | $0.0033920 | $0.0033590 |
| 2020-01-18 | $0.0037360 | $0.0037560 | $0.0038450 | $0.0035770 |
| 2020-01-19 | $0.0037560 | $0.0037400 | $0.0037560 | $0.0037400 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032820 | $0.0032850 | $0.0032820 |
| 2020-02-08 | $0.0041200 | $0.0043630 | $0.0045610 | $0.0039660 |
| 2020-02-09 | $0.0043630 | $0.0043490 | $0.0043630 | $0.0043490 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047640 | $0.0047450 | $0.0047640 | $0.0047450 |
| 2020-02-22 | $0.0039760 | $0.0040700 | $0.0042640 | $0.0038770 |
| 2020-02-23 | $0.0040700 | $0.0040680 | $0.0040700 | $0.0040680 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031880 | $0.0032030 | $0.0031880 |
| 2020-03-07 | $0.0038470 | $0.0034000 | $0.0038470 | $0.0034000 |
| 2020-03-08 | $0.0034000 | $0.0033800 | $0.0034000 | $0.0033800 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015840 | $0.0015980 | $0.0015980 | $0.0015840 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0017290 | $0.0017350 | $0.0017290 |
| 2020-03-28 | $0.0017230 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0016870 | $0.0017510 | $0.0016870 |
| 2020-04-04 | $0.0018880 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019250 |
| 2020-04-11 | $0.0018570 | $0.0018600 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0018600 | $0.0018650 | $0.0018650 | $0.0018600 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019550 | $0.0019590 | $0.0018870 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0019620 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0019580 | $0.0019620 | $0.0019580 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022450 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0023850 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0022870 | $0.0022900 | $0.0022870 |
| 2020-05-16 | $0.0021420 | $0.0022530 | $0.0022530 | $0.0020650 |
| 2020-05-17 | $0.0022530 | $0.0022410 | $0.0022530 | $0.0022410 |
| 2020-05-23 | $0.0023840 | $0.0023880 | $0.0025720 | $0.0022970 |
| 2020-05-24 | $0.0023880 | $0.0023860 | $0.0023880 | $0.0023860 |
| 2020-05-30 | $0.0034870 | $0.0032980 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0032980 | $0.0032900 | $0.0032980 | $0.0032900 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0031840 | $0.0031920 | $0.0031840 |
| 2020-06-13 | $0.0032180 | $0.0034110 | $0.0036000 | $0.0032210 |
| 2020-06-14 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-20 | $0.0034420 | $0.0037440 | $0.0040240 | $0.0033690 |
| 2020-06-21 | $0.0037440 | $0.0037510 | $0.0037510 | $0.0037440 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0028800 | $0.0028820 | $0.0028800 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031060 | $0.0031120 | $0.0031980 | $0.0031060 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0040640 | $0.0036020 |
| 2020-07-12 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039720 |
| 2020-07-18 | $0.0033880 | $0.0035790 | $0.0037630 | $0.0033040 |
| 2020-07-19 | $0.0035790 | $0.0035810 | $0.0035810 | $0.0035790 |
| 2020-07-25 | $0.0047750 | $0.0046600 | $0.005243 | $0.0045630 |
| 2020-07-26 | $0.0046600 | $0.0046520 | $0.0046600 | $0.0046520 |
| 2020-08-01 | $0.0040870 | $0.0041340 | $0.0042520 | $0.0041340 |
| 2020-08-02 | $0.0041340 | $0.0041460 | $0.0041460 | $0.0041340 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0047080 | $0.0048280 | $0.0048280 | $0.0047080 |
| 2020-08-15 | $0.0049450 | $0.0047440 | $0.005100 | $0.0045070 |
| 2020-08-16 | $0.0047440 | $0.0047410 | $0.0047440 | $0.0047410 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0045510 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043210 | $0.0043210 | $0.0043180 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0044770 | $0.0041330 |
| 2020-08-30 | $0.0042480 | $0.0043680 | $0.0043680 | $0.0042480 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0034570 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0029420 | $0.0029490 | $0.0028470 |
| 2020-09-12 | $0.0031200 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0030280 | $0.0031340 | $0.0030280 |
| 2020-09-19 | $0.0026250 | $0.0027710 | $0.0027710 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0026580 | $0.0027710 | $0.0026580 |
| 2020-09-26 | $0.0025670 | $0.0026840 | $0.0027910 | $0.0025760 |
| 2020-09-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024260 |
| 2020-10-10 | $0.0032070 | $0.0028250 | $0.0038430 | $0.0028250 |
| 2020-10-11 | $0.0028250 | $0.0028290 | $0.0028290 | $0.0028280 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0031500 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0030140 | $0.0030190 | $0.0030140 |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Teknoloji
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
Özellikler
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
ICO Status
Phoenix Global ICO Details
İCO durum
Finished
Jeton Kaynağı
1358371250
Başlangıç
2017-10-08
Bitiş
2017-10-08
Yükseltilmiş Fon (BTC)
15,000,000 USD
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Hong Kong
Legal Advisers
N/A
Beyaz kağıt
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez