NSR Coin Values NSR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri82401
PazarNuShares Crypto Coin Rank 1363
Web sitesi
r/NuShares
5,807,212,665 NSR
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
NuShares
NuShares valuesUSD Fiyat $ 0.0006
$ 0.0006
NuShares BTC Fiyat 0.00000001
0.00000001
NuShares 24-Saat Hacmi $ 65
$ 65
NuShares Kripto Değeri $ 3,668,581
$ 3,668,581
24-Saat Hacmi
0 BTC1 H
-28.17 %
24 H
118.69 %
7 d
152.28 %
Bugün NuShares ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 63 madeni para's şu anda piyasada dolaşıyor. NuShares fiyatlar şu anda bir değişiklik yaşıyor 118.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NuShares işlem görmüştür Kripto Değişimleri. Almak NuShares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
NSR Grafıkler
NuShares Fiyat Grafıkler
NSR Yüksek/Düşük flyat grafik
NuShares Fiyat Yüksek/Düşük flyat grafik
Historical Data
NuShares Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-11-02 | $0.0253800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2014-11-03 | $0.0251600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2014-11-04 | $0.0252900 | $0.005215 | $0.0255800 | $0.0024270 |
| 2014-11-05 | $0.005215 | $0.005374 | $0.005374 | $0.005374 |
| 2014-11-06 | $0.005374 | $0.005528 | $0.005528 | $0.005528 |
| 2014-11-07 | $0.005528 | $0.005436 | $0.005436 | $0.005436 |
| 2014-11-08 | $0.005436 | $0.005462 | $0.005462 | $0.005462 |
| 2014-11-09 | $0.005462 | $0.005756 | $0.005756 | $0.005756 |
| 2014-11-10 | $0.005756 | $0.005838 | $0.005838 | $0.005838 |
| 2014-11-11 | $0.005838 | $0.005810 | $0.005810 | $0.005810 |
| 2014-11-12 | $0.005810 | $0.006869 | $0.006869 | $0.006869 |
| 2014-11-13 | $0.006869 | $0.006817 | $0.006817 | $0.006817 |
| 2014-11-14 | $0.006817 | $0.006305 | $0.006305 | $0.006305 |
| 2014-11-15 | $0.006305 | $0.005960 | $0.005960 | $0.005960 |
| 2014-11-16 | $0.005960 | $0.006131 | $0.006131 | $0.006131 |
| 2014-11-17 | $0.006131 | $0.006117 | $0.006117 | $0.006117 |
| 2014-11-18 | $0.006117 | $0.006029 | $0.006029 | $0.006029 |
| 2014-11-19 | $0.006029 | $0.006065 | $0.006065 | $0.006065 |
| 2014-11-20 | $0.006065 | $0.005681 | $0.005681 | $0.005681 |
| 2014-11-21 | $0.005681 | $0.005593 | $0.005593 | $0.005593 |
| 2014-11-22 | $0.005593 | $0.005597 | $0.005597 | $0.005597 |
| 2014-11-23 | $0.005597 | $0.0029820 | $0.005817 | $0.0029450 |
| 2014-11-24 | $0.0029820 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2014-11-25 | $0.0030880 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2014-11-26 | $0.0030680 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2014-11-27 | $0.0029780 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2014-11-28 | $0.0030060 | $0.0035150 | $0.0035870 | $0.0030770 |
| 2014-11-29 | $0.0035150 | $0.0036800 | $0.0036800 | $0.0035030 |
| 2014-11-30 | $0.0036800 | $0.005249 | $0.005249 | $0.0036670 |
| 2014-12-01 | $0.005249 | $0.007080 | $0.007118 | $0.005301 |
| 2014-12-02 | $0.007080 | $0.0045680 | $0.007499 | $0.0007610 |
| 2014-12-03 | $0.0045680 | $0.0049000 | $0.007535 | $0.0045240 |
| 2014-12-04 | $0.0049000 | $0.006602 | $0.006602 | $0.0044380 |
| 2014-12-05 | $0.006602 | $0.006843 | $0.007507 | $0.0047010 |
| 2014-12-06 | $0.006843 | $0.006509 | $0.007469 | $0.006396 |
| 2014-12-07 | $0.006509 | $0.007624 | $0.007624 | $0.0000000 |
| 2014-12-08 | $0.007624 | $0.006934 | $0.008124 | $0.006606 |
| 2014-12-09 | $0.006934 | $0.005653 | $0.006868 | $0.005653 |
| 2014-12-10 | $0.005653 | $0.005236 | $0.006955 | $0.005236 |
| 2014-12-11 | $0.005236 | $0.005737 | $0.005737 | $0.0045720 |
| 2014-12-12 | $0.005737 | $0.005566 | $0.005831 | $0.005354 |
| 2014-12-13 | $0.005566 | $0.006251 | $0.006251 | $0.005276 |
| 2014-12-14 | $0.006251 | $0.006271 | $0.006271 | $0.006271 |
| 2014-12-15 | $0.006271 | $0.006199 | $0.006199 | $0.006199 |
| 2014-12-16 | $0.006199 | $0.005178 | $0.005927 | $0.005178 |
| 2014-12-17 | $0.005178 | $0.005018 | $0.005018 | $0.005018 |
| 2014-12-18 | $0.005018 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2014-12-19 | $0.0048660 | $0.005240 | $0.005243 | $0.0049830 |
| 2014-12-20 | $0.005240 | $0.005038 | $0.005447 | $0.005038 |
| 2014-12-21 | $0.005038 | $0.005081 | $0.005420 | $0.0049200 |
| 2014-12-22 | $0.005081 | $0.005790 | $0.006253 | $0.0049820 |
| 2014-12-23 | $0.005790 | $0.005625 | $0.006387 | $0.005062 |
| 2014-12-24 | $0.005625 | $0.006097 | $0.006142 | $0.005358 |
| 2014-12-25 | $0.006097 | $0.005688 | $0.006144 | $0.005672 |
| 2014-12-26 | $0.005688 | $0.006171 | $0.006385 | $0.005643 |
| 2014-12-27 | $0.006171 | $0.006528 | $0.006528 | $0.005739 |
| 2014-12-28 | $0.006528 | $0.005713 | $0.006758 | $0.005710 |
| 2014-12-29 | $0.005713 | $0.006304 | $0.006430 | $0.005670 |
| 2014-12-30 | $0.006304 | $0.005945 | $0.006646 | $0.005933 |
| 2014-12-31 | $0.005945 | $0.006365 | $0.006890 | $0.006078 |
| 2015-01-01 | $0.006365 | $0.006912 | $0.006912 | $0.005637 |
| 2015-01-02 | $0.006912 | $0.007013 | $0.007152 | $0.006919 |
| 2015-01-03 | $0.007013 | $0.006245 | $0.006389 | $0.006245 |
| 2015-01-04 | $0.006245 | $0.005715 | $0.006599 | $0.005130 |
| 2015-01-05 | $0.005715 | $0.007085 | $0.007338 | $0.005829 |
| 2015-01-06 | $0.007085 | $0.007480 | $0.007480 | $0.005942 |
| 2015-01-07 | $0.007480 | $0.007683 | $0.007721 | $0.007683 |
| 2015-01-08 | $0.007683 | $0.007746 | $0.008198 | $0.006734 |
| 2015-01-09 | $0.007746 | $0.009313 | $0.0105300 | $0.007772 |
| 2015-01-10 | $0.009313 | $0.008529 | $0.009729 | $0.007452 |
| 2015-01-11 | $0.008529 | $0.009097 | $0.009246 | $0.007305 |
| 2015-01-12 | $0.009097 | $0.009017 | $0.009653 | $0.008083 |
| 2015-01-13 | $0.009017 | $0.0108000 | $0.0108000 | $0.006946 |
| 2015-01-14 | $0.0108000 | $0.0107200 | $0.0131000 | $0.007685 |
| 2015-01-15 | $0.0107200 | $0.0114600 | $0.0161000 | $0.0109700 |
| 2015-01-16 | $0.0114600 | $0.0103500 | $0.0114600 | $0.008798 |
| 2015-01-17 | $0.0103500 | $0.0110600 | $0.0125900 | $0.008585 |
| 2015-01-18 | $0.0110600 | $0.0116000 | $0.0126800 | $0.009874 |
| 2015-01-19 | $0.0116000 | $0.007596 | $0.0151100 | $0.0043430 |
| 2015-01-20 | $0.007596 | $0.009896 | $0.0119400 | $0.007409 |
| 2015-01-21 | $0.009896 | $0.0103500 | $0.0113700 | $0.0099760 |
| 2015-01-22 | $0.0103500 | $0.009099 | $0.0115700 | $0.008149 |
| 2015-01-23 | $0.009099 | $0.009431 | $0.009751 | $0.008692 |
| 2015-01-24 | $0.009431 | $0.008214 | $0.0103700 | $0.007494 |
| 2015-01-25 | $0.008214 | $0.007386 | $0.008563 | $0.007157 |
| 2015-01-26 | $0.007386 | $0.007941 | $0.008716 | $0.006730 |
| 2015-01-27 | $0.007941 | $0.0110300 | $0.0110300 | $0.007766 |
| 2015-01-28 | $0.0110300 | $0.009506 | $0.0103000 | $0.008677 |
| 2015-01-29 | $0.009506 | $0.009009 | $0.009797 | $0.007878 |
| 2015-01-30 | $0.009009 | $0.008281 | $0.008926 | $0.008260 |
| 2015-01-31 | $0.008281 | $0.007993 | $0.008085 | $0.007805 |
| 2015-02-01 | $0.007993 | $0.0100100 | $0.0100100 | $0.008241 |
| 2015-02-02 | $0.0100100 | $0.0002390 | $0.0106100 | $0.0002390 |
| 2015-02-03 | $0.0002390 | $0.006929 | $0.007486 | $0.0002270 |
| 2015-02-04 | $0.006929 | $0.006686 | $0.007101 | $0.006686 |
| 2015-02-05 | $0.006686 | $0.006034 | $0.006649 | $0.005989 |
| 2015-02-06 | $0.006034 | $0.0049850 | $0.006653 | $0.0046820 |
| 2015-02-07 | $0.0049850 | $0.005574 | $0.007042 | $0.0045810 |
| 2015-02-08 | $0.005574 | $0.0048000 | $0.005475 | $0.0044850 |
| 2015-02-09 | $0.0048000 | $0.0046560 | $0.005744 | $0.0044730 |
| 2015-02-10 | $0.0046560 | $0.0045300 | $0.0049180 | $0.0043820 |
| 2015-02-11 | $0.0045300 | $0.0049560 | $0.005059 | $0.0040510 |
| 2015-02-12 | $0.0049560 | $0.005159 | $0.005534 | $0.0042430 |
| 2015-02-13 | $0.005159 | $0.005375 | $0.005493 | $0.0048670 |
| 2015-02-14 | $0.005375 | $0.0046790 | $0.005887 | $0.0046170 |
| 2015-02-15 | $0.0046790 | $0.0042360 | $0.0042410 | $0.0041780 |
| 2015-02-16 | $0.0042360 | $0.0040800 | $0.0042830 | $0.0040800 |
| 2015-02-17 | $0.0040800 | $0.0048030 | $0.0048030 | $0.0042070 |
| 2015-02-18 | $0.0048030 | $0.0042290 | $0.0046450 | $0.0041720 |
| 2015-02-19 | $0.0042290 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2015-02-20 | $0.0043500 | $0.0042550 | $0.0043960 | $0.0036780 |
| 2015-02-21 | $0.0042550 | $0.0042770 | $0.0042770 | $0.0042530 |
| 2015-02-22 | $0.0042770 | $0.0042430 | $0.0042430 | $0.0037060 |
| 2015-02-23 | $0.0042430 | $0.0037020 | $0.0275600 | $0.0037020 |
| 2015-02-24 | $0.0037020 | $0.0042090 | $0.0042090 | $0.0041730 |
| 2015-02-25 | $0.0042090 | $0.0043550 | $0.0044780 | $0.0043170 |
| 2015-02-26 | $0.0043550 | $0.0043690 | $0.0045270 | $0.0043190 |
| 2015-02-27 | $0.0043690 | $0.0042280 | $0.0047730 | $0.0038380 |
| 2015-02-28 | $0.0042280 | $0.0045860 | $0.0049290 | $0.0041410 |
| 2015-03-01 | $0.0045860 | $0.0046300 | $0.005662 | $0.0044390 |
| 2015-03-02 | $0.0046300 | $0.005209 | $0.005968 | $0.0042700 |
| 2015-03-03 | $0.005209 | $0.005119 | $0.005492 | $0.005004 |
| 2015-03-04 | $0.005119 | $0.005267 | $0.005428 | $0.0044190 |
| 2015-03-05 | $0.005267 | $0.005472 | $0.005472 | $0.0047700 |
| 2015-03-06 | $0.005472 | $0.005173 | $0.005418 | $0.0048900 |
| 2015-03-07 | $0.005173 | $0.005405 | $0.005435 | $0.0048300 |
| 2015-03-08 | $0.005405 | $0.0049410 | $0.005487 | $0.0048090 |
| 2015-03-09 | $0.0049410 | $0.0049650 | $0.005632 | $0.0049650 |
| 2015-03-10 | $0.0049650 | $0.0049910 | $0.005323 | $0.0048160 |
| 2015-03-11 | $0.0049910 | $0.005321 | $0.005321 | $0.005093 |
| 2015-03-12 | $0.005321 | $0.0049630 | $0.005242 | $0.0037730 |
| 2015-03-13 | $0.0049630 | $0.0046590 | $0.005170 | $0.0037370 |
| 2015-03-14 | $0.0046590 | $0.0040180 | $0.0047870 | $0.0036330 |
| 2015-03-15 | $0.0040180 | $0.0049170 | $0.0049170 | $0.0039880 |
| 2015-03-16 | $0.0049170 | $0.0027150 | $0.0047190 | $0.0022860 |
| 2015-03-17 | $0.0027150 | $0.0044550 | $0.0046150 | $0.0039950 |
| 2015-03-18 | $0.0044550 | $0.0040380 | $0.0040640 | $0.0037010 |
| 2015-03-19 | $0.0040380 | $0.0036320 | $0.0038700 | $0.0032880 |
| 2015-03-20 | $0.0036320 | $0.0041130 | $0.0043090 | $0.0040550 |
| 2015-03-21 | $0.0041130 | $0.0040260 | $0.0040800 | $0.0039090 |
| 2015-03-22 | $0.0040260 | $0.0040660 | $0.0041740 | $0.0040420 |
| 2015-03-23 | $0.0040660 | $0.0040640 | $0.0040640 | $0.0039930 |
| 2015-03-24 | $0.0040640 | $0.0035870 | $0.0039890 | $0.0033430 |
| 2015-03-25 | $0.0035870 | $0.0036340 | $0.0037620 | $0.0033280 |
| 2015-03-26 | $0.0036340 | $0.0030180 | $0.0033460 | $0.0017760 |
| 2015-03-27 | $0.0030180 | $0.0030510 | $0.0030510 | $0.0027540 |
| 2015-03-28 | $0.0030510 | $0.0032690 | $0.0032810 | $0.0030120 |
| 2015-03-29 | $0.0032690 | $0.0028590 | $0.0031400 | $0.0028370 |
| 2015-03-30 | $0.0028590 | $0.0026010 | $0.0030850 | $0.0024680 |
| 2015-03-31 | $0.0026010 | $0.0026930 | $0.0030760 | $0.0025660 |
| 2015-04-01 | $0.0026930 | $0.0031840 | $0.0032970 | $0.0026370 |
| 2015-04-02 | $0.0031840 | $0.0033820 | $0.0033820 | $0.0032660 |
| 2015-04-03 | $0.0033820 | $0.0034020 | $0.0034070 | $0.0033740 |
| 2015-04-04 | $0.0034020 | $0.0040870 | $0.0040870 | $0.0033410 |
| 2015-04-05 | $0.0040870 | $0.0033700 | $0.0042170 | $0.0032510 |
| 2015-04-06 | $0.0033700 | $0.0038250 | $0.0040290 | $0.0033020 |
| 2015-04-07 | $0.0038250 | $0.0037950 | $0.0039460 | $0.0036300 |
| 2015-04-08 | $0.0037950 | $0.0033070 | $0.0036910 | $0.0030600 |
| 2015-04-09 | $0.0033070 | $0.0032850 | $0.0035740 | $0.0030440 |
| 2015-04-10 | $0.0032850 | $0.0032740 | $0.0032860 | $0.0028070 |
| 2015-04-11 | $0.0032740 | $0.0030270 | $0.0034100 | $0.0029320 |
| 2015-04-12 | $0.0030270 | $0.0029690 | $0.0030190 | $0.0029250 |
| 2015-04-13 | $0.0029690 | $0.0025780 | $0.0028150 | $0.0022650 |
| 2015-04-14 | $0.0025780 | $0.0021930 | $0.0027530 | $0.0020620 |
| 2015-04-15 | $0.0021930 | $0.0018460 | $0.0022940 | $0.0018260 |
| 2015-04-16 | $0.0018460 | $0.0025880 | $0.0027810 | $0.0015870 |
| 2015-04-17 | $0.0025880 | $0.0023260 | $0.0025260 | $0.0020790 |
| 2015-04-18 | $0.0023260 | $0.0027990 | $0.0030930 | $0.0023340 |
| 2015-04-19 | $0.0027990 | $0.0027520 | $0.0030220 | $0.0024620 |
| 2015-04-20 | $0.0027520 | $0.0031530 | $0.0032360 | $0.0025230 |
| 2015-04-21 | $0.0031530 | $0.0032250 | $0.0036390 | $0.0031200 |
| 2015-04-22 | $0.0032250 | $0.0027560 | $0.0033170 | $0.0027560 |
| 2015-04-23 | $0.0027560 | $0.0026360 | $0.0031590 | $0.0022950 |
| 2015-04-24 | $0.0026360 | $0.0025300 | $0.0031170 | $0.0024290 |
| 2015-04-25 | $0.0025300 | $0.0027090 | $0.0029620 | $0.0023970 |
| 2015-04-26 | $0.0027090 | $0.0027120 | $0.0029260 | $0.0023270 |
| 2015-04-27 | $0.0027120 | $0.0027360 | $0.0028390 | $0.0027360 |
| 2015-04-28 | $0.0027360 | $0.0026190 | $0.0030080 | $0.0026190 |
| 2015-04-29 | $0.0026190 | $0.0023920 | $0.0028790 | $0.0023890 |
| 2015-04-30 | $0.0023920 | $0.0025060 | $0.0026710 | $0.0025020 |
| 2015-05-01 | $0.0025060 | $0.0025190 | $0.0027780 | $0.0024790 |
| 2015-05-02 | $0.0025190 | $0.0025490 | $0.0025580 | $0.0024950 |
| 2015-05-03 | $0.0025490 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2015-05-04 | $0.0025320 | $0.0026810 | $0.0032120 | $0.0025090 |
| 2015-05-05 | $0.0026810 | $0.0026950 | $0.0030590 | $0.0026460 |
| 2015-05-06 | $0.0026950 | $0.0026450 | $0.0028520 | $0.0025880 |
| 2015-05-07 | $0.0026450 | $0.0028360 | $0.0028380 | $0.0027340 |
| 2015-05-08 | $0.0028360 | $0.0026930 | $0.0029080 | $0.0026930 |
| 2015-05-09 | $0.0026930 | $0.0026170 | $0.0026670 | $0.0026170 |
| 2015-05-10 | $0.0026170 | $0.0026590 | $0.0027090 | $0.0024280 |
| 2015-05-11 | $0.0026590 | $0.0024470 | $0.0026790 | $0.0024470 |
| 2015-05-12 | $0.0024470 | $0.0025100 | $0.0025200 | $0.0022970 |
| 2015-05-13 | $0.0025100 | $0.0023710 | $0.0027870 | $0.0022050 |
| 2015-05-14 | $0.0023710 | $0.0023710 | $0.0023930 | $0.0023690 |
| 2015-05-15 | $0.0023710 | $0.0022420 | $0.0023740 | $0.0020780 |
| 2015-05-16 | $0.0022420 | $0.0021260 | $0.0022820 | $0.0019840 |
| 2015-05-17 | $0.0021260 | $0.0020160 | $0.0022470 | $0.0017080 |
| 2015-05-18 | $0.0020160 | $0.0022080 | $0.0023260 | $0.0019800 |
| 2015-05-19 | $0.0022080 | $0.0021070 | $0.0026030 | $0.0020930 |
| 2015-05-20 | $0.0021070 | $0.0019400 | $0.0022250 | $0.0019400 |
| 2015-05-21 | $0.0019400 | $0.0021110 | $0.0022200 | $0.0019510 |
| 2015-05-22 | $0.0021110 | $0.0020290 | $0.0021560 | $0.0019690 |
| 2015-05-23 | $0.0020290 | $0.0017630 | $0.0021150 | $0.0017390 |
| 2015-05-24 | $0.0017630 | $0.0021180 | $0.0021450 | $0.0015810 |
| 2015-05-25 | $0.0021180 | $0.0021080 | $0.0028490 | $0.0020110 |
| 2015-05-26 | $0.0021080 | $0.0021220 | $0.0022310 | $0.0021120 |
| 2015-05-27 | $0.0021220 | $0.0023370 | $0.0024890 | $0.0020690 |
| 2015-05-28 | $0.0023370 | $0.0021450 | $0.0023380 | $0.0021450 |
| 2015-05-29 | $0.0021450 | $0.0022730 | $0.0023160 | $0.0021100 |
| 2015-05-30 | $0.0022730 | $0.0021570 | $0.0023160 | $0.0021340 |
| 2015-05-31 | $0.0021570 | $0.0019810 | $0.0021600 | $0.0018390 |
| 2015-06-01 | $0.0019810 | $0.0019570 | $0.0019570 | $0.0018880 |
| 2015-06-02 | $0.0019570 | $0.0020860 | $0.0020860 | $0.0019800 |
| 2015-06-03 | $0.0020860 | $0.0020240 | $0.0020840 | $0.0017820 |
| 2015-06-04 | $0.0020240 | $0.0020400 | $0.0183700 | $0.0005540 |
| 2015-06-05 | $0.0020400 | $0.0020190 | $0.0020590 | $0.0019650 |
| 2015-06-06 | $0.0020190 | $0.0020470 | $0.0020470 | $0.0019310 |
| 2015-06-07 | $0.0020470 | $0.0019670 | $0.0020510 | $0.0018950 |
| 2015-06-08 | $0.0019670 | $0.0020410 | $0.0020690 | $0.0019750 |
| 2015-06-09 | $0.0020410 | $0.0020640 | $0.0020660 | $0.0019720 |
| 2015-06-10 | $0.0020640 | $0.0020340 | $0.0020570 | $0.0020340 |
| 2015-06-11 | $0.0020340 | $0.0020180 | $0.0024230 | $0.0018640 |
| 2015-06-12 | $0.0020180 | $0.0020700 | $0.0021620 | $0.0019610 |
| 2015-06-13 | $0.0020700 | $0.0021200 | $0.0021460 | $0.0020390 |
| 2015-06-14 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0020380 |
| 2015-06-15 | $0.0021390 | $0.0021660 | $0.0021690 | $0.0020970 |
| 2015-06-16 | $0.0021660 | $0.0020740 | $0.0023360 | $0.0020340 |
| 2015-06-17 | $0.0020740 | $0.0021890 | $0.0021890 | $0.0020530 |
| 2015-06-18 | $0.0021890 | $0.0021040 | $0.0021990 | $0.0021040 |
| 2015-06-19 | $0.0021040 | $0.0021610 | $0.0021610 | $0.0020340 |
| 2015-06-20 | $0.0021610 | $0.0022560 | $0.0023490 | $0.0020920 |
| 2015-06-21 | $0.0022560 | $0.0028560 | $0.0028560 | $0.0022290 |
| 2015-06-22 | $0.0028560 | $0.0028090 | $0.0028850 | $0.0026210 |
| 2015-06-23 | $0.0028090 | $0.0027910 | $0.0027980 | $0.0026810 |
| 2015-06-24 | $0.0027910 | $0.0024800 | $0.0027590 | $0.0024800 |
| 2015-06-25 | $0.0024800 | $0.0026750 | $0.0026750 | $0.0024980 |
| 2015-06-26 | $0.0026750 | $0.0026600 | $0.0028980 | $0.0025360 |
| 2015-06-27 | $0.0026600 | $0.0027450 | $0.0027480 | $0.0024600 |
| 2015-06-28 | $0.0027450 | $0.0027330 | $0.0027380 | $0.0026180 |
| 2015-06-29 | $0.0027330 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2015-06-30 | $0.0028220 | $0.0028390 | $0.0029320 | $0.0024750 |
| 2015-07-01 | $0.0028390 | $0.0026530 | $0.0027720 | $0.0026530 |
| 2015-07-02 | $0.0026530 | $0.0029620 | $0.0029620 | $0.0026230 |
| 2015-07-03 | $0.0029620 | $0.0026100 | $0.0029680 | $0.0026100 |
| 2015-07-04 | $0.0026100 | $0.0026160 | $0.0026630 | $0.0025510 |
| 2015-07-05 | $0.0026160 | $0.0020150 | $0.0027100 | $0.0020150 |
| 2015-07-06 | $0.0020150 | $0.0022710 | $0.0026500 | $0.0022600 |
| 2015-07-07 | $0.0022710 | $0.0024360 | $0.0031810 | $0.0019270 |
| 2015-07-08 | $0.0024360 | $0.0024260 | $0.0024610 | $0.0023240 |
| 2015-07-09 | $0.0024260 | $0.0022340 | $0.0024300 | $0.0020990 |
| 2015-07-10 | $0.0022340 | $0.0022720 | $0.0023540 | $0.0022690 |
| 2015-07-11 | $0.0022720 | $0.0022980 | $0.0024350 | $0.0022950 |
| 2015-07-12 | $0.0022980 | $0.0021730 | $0.0024840 | $0.0021730 |
| 2015-07-13 | $0.0021730 | $0.0021170 | $0.0023290 | $0.0019570 |
| 2015-07-14 | $0.0021170 | $0.0021380 | $0.0022960 | $0.0019860 |
| 2015-07-15 | $0.0021380 | $0.0021990 | $0.0022670 | $0.0020460 |
| 2015-07-16 | $0.0021990 | $0.0021190 | $0.0021460 | $0.0019670 |
| 2015-07-17 | $0.0021190 | $0.0021530 | $0.0021530 | $0.0021200 |
| 2015-07-18 | $0.0021530 | $0.0020360 | $0.0022660 | $0.0020310 |
| 2015-07-19 | $0.0020360 | $0.0021090 | $0.0021090 | $0.0019810 |
| 2015-07-20 | $0.0021090 | $0.0020580 | $0.0021440 | $0.0020580 |
| 2015-07-21 | $0.0020580 | $0.0021760 | $0.0021760 | $0.0020190 |
| 2015-07-22 | $0.0021760 | $0.0022170 | $0.0022170 | $0.0020040 |
| 2015-07-23 | $0.0022170 | $0.0021380 | $0.0022100 | $0.0021350 |
| 2015-07-24 | $0.0021380 | $0.0021710 | $0.0023040 | $0.0021660 |
| 2015-07-25 | $0.0021710 | $0.0022120 | $0.0023160 | $0.0021660 |
| 2015-07-26 | $0.0022120 | $0.0022990 | $0.0022990 | $0.0022350 |
| 2015-07-27 | $0.0022990 | $0.0023290 | $0.0023500 | $0.0022560 |
| 2015-07-28 | $0.0023290 | $0.0023500 | $0.0024610 | $0.0022090 |
| 2015-07-29 | $0.0023500 | $0.0022380 | $0.0023180 | $0.0022380 |
| 2015-07-30 | $0.0022380 | $0.0021610 | $0.0023250 | $0.0020550 |
| 2015-07-31 | $0.0021610 | $0.0021960 | $0.0022130 | $0.0020770 |
| 2015-08-01 | $0.0021960 | $0.0021400 | $0.0021710 | $0.0018930 |
| 2015-08-02 | $0.0021400 | $0.0021410 | $0.0021470 | $0.0020740 |
| 2015-08-03 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2015-08-04 | $0.0021430 | $0.0021070 | $0.0021640 | $0.0020810 |
| 2015-08-05 | $0.0021070 | $0.0021130 | $0.0021130 | $0.0020650 |
| 2015-08-06 | $0.0021130 | $0.0021040 | $0.0021070 | $0.0020850 |
| 2015-08-07 | $0.0021040 | $0.0019900 | $0.0021040 | $0.0019810 |
| 2015-08-08 | $0.0019900 | $0.0019060 | $0.0019060 | $0.0018490 |
| 2015-08-09 | $0.0019060 | $0.0019530 | $0.0019530 | $0.0018890 |
| 2015-08-10 | $0.0019530 | $0.0019670 | $0.0020120 | $0.0018250 |
| 2015-08-11 | $0.0019670 | $0.0020040 | $0.0020310 | $0.0019910 |
| 2015-08-12 | $0.0020040 | $0.0019240 | $0.0019940 | $0.0019000 |
| 2015-08-13 | $0.0019240 | $0.0019070 | $0.0020920 | $0.0018840 |
| 2015-08-14 | $0.0019070 | $0.0019210 | $0.0019770 | $0.0019190 |
| 2015-08-15 | $0.0019210 | $0.0019880 | $0.0019880 | $0.0018890 |
| 2015-08-16 | $0.0019880 | $0.0019340 | $0.0020540 | $0.0019030 |
| 2015-08-17 | $0.0019340 | $0.0018740 | $0.0020570 | $0.0018740 |
| 2015-08-18 | $0.0018740 | $0.0018920 | $0.0019740 | $0.0017990 |
| 2015-08-19 | $0.0018920 | $0.0017400 | $0.0017470 | $0.0017290 |
| 2015-08-20 | $0.0017400 | $0.0017440 | $0.0017970 | $0.0017440 |
| 2015-08-21 | $0.0017440 | $0.0016010 | $0.0018100 | $0.0015900 |
| 2015-08-22 | $0.0016010 | $0.0018090 | $0.0018180 | $0.0015820 |
| 2015-08-23 | $0.0018090 | $0.0017550 | $0.0018140 | $0.0017550 |
| 2015-08-24 | $0.0017550 | $0.0016530 | $0.0016530 | $0.0016360 |
| 2015-08-25 | $0.0016530 | $0.0019740 | $0.0019740 | $0.0016980 |
| 2015-08-26 | $0.0019740 | $0.0019210 | $0.0020220 | $0.0019190 |
| 2015-08-27 | $0.0019210 | $0.0019040 | $0.0019070 | $0.0018580 |
| 2015-08-28 | $0.0019040 | $0.0019780 | $0.0019830 | $0.0019250 |
| 2015-08-29 | $0.0019780 | $0.0019380 | $0.0019560 | $0.0019380 |
| 2015-08-30 | $0.0019380 | $0.0019350 | $0.0019370 | $0.0019350 |
| 2015-08-31 | $0.0019350 | $0.0019460 | $0.0019480 | $0.0018590 |
| 2015-09-01 | $0.0019460 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2015-09-02 | $0.0019260 | $0.0018450 | $0.0019390 | $0.0018450 |
| 2015-09-03 | $0.0018450 | $0.0019160 | $0.0019160 | $0.0017940 |
| 2015-09-04 | $0.0019160 | $0.0019480 | $0.0019500 | $0.0019480 |
| 2015-09-05 | $0.0019480 | $0.0019790 | $0.0019790 | $0.0018830 |
| 2015-09-06 | $0.0019790 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2015-09-07 | $0.0020320 | $0.0019240 | $0.0020290 | $0.0018060 |
| 2015-09-08 | $0.0018830 | $0.0019410 | $0.0019410 | $0.0018750 |
| 2015-09-09 | $0.0019530 | $0.0020110 | $0.0020160 | $0.0017880 |
| 2015-09-10 | $0.0020110 | $0.0020330 | $0.0020330 | $0.0018900 |
| 2015-09-11 | $0.0020330 | $0.0019790 | $0.0020490 | $0.0019430 |
| 2015-09-12 | $0.0019790 | $0.0018990 | $0.0019440 | $0.0018990 |
| 2015-09-13 | $0.0018990 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2015-09-14 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2015-09-15 | $0.0019980 | $0.0019880 | $0.0019950 | $0.0019880 |
| 2015-09-16 | $0.0018500 | $0.0017240 | $0.0019390 | $0.0017150 |
| 2015-09-17 | $0.0017240 | $0.0017080 | $0.0017550 | $0.0017040 |
| 2015-09-18 | $0.0017080 | $0.0019510 | $0.0019510 | $0.0017040 |
| 2015-09-19 | $0.0019510 | $0.0017540 | $0.0019410 | $0.0016320 |
| 2015-09-20 | $0.0017540 | $0.0018280 | $0.0019060 | $0.0017540 |
| 2015-09-21 | $0.0018280 | $0.0018110 | $0.0018670 | $0.0017900 |
| 2015-09-22 | $0.0018110 | $0.0018980 | $0.0018980 | $0.0018400 |
| 2015-09-23 | $0.0018980 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2015-09-24 | $0.0018970 | $0.0018470 | $0.0019290 | $0.0018470 |
| 2015-09-25 | $0.0018470 | $0.0021760 | $0.0023500 | $0.0018260 |
| 2015-09-26 | $0.0021760 | $0.0016890 | $0.0017710 | $0.0016800 |
| 2015-09-27 | $0.0016890 | $0.0018070 | $0.0019930 | $0.0016900 |
| 2015-09-28 | $0.0018070 | $0.0017650 | $0.0022690 | $0.0013090 |
| 2015-09-29 | $0.0017650 | $0.0018910 | $0.0018940 | $0.0016570 |
| 2015-09-30 | $0.0018910 | $0.0019020 | $0.0019020 | $0.0018850 |
| 2015-10-01 | $0.0019020 | $0.0021030 | $0.0021970 | $0.0019110 |
| 2015-10-02 | $0.0021030 | $0.0021470 | $0.0021750 | $0.0019430 |
| 2015-10-03 | $0.0021470 | $0.0022070 | $0.0023860 | $0.0021230 |
| 2015-10-04 | $0.0022070 | $0.0020040 | $0.0022590 | $0.0020040 |
| 2015-10-05 | $0.0020040 | $0.0021590 | $0.0021590 | $0.0019960 |
| 2015-10-06 | $0.0021590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2015-10-07 | $0.0022350 | $0.0028140 | $0.0028140 | $0.0020750 |
| 2015-10-08 | $0.0028140 | $0.0022030 | $0.0022320 | $0.0021980 |
| 2015-10-09 | $0.0022030 | $0.0022450 | $0.0022450 | $0.0022110 |
| 2015-10-10 | $0.0022450 | $0.0022180 | $0.0022570 | $0.0018400 |
| 2015-10-11 | $0.0022180 | $0.0022410 | $0.0022410 | $0.0022390 |
| 2015-10-12 | $0.0022410 | $0.0021170 | $0.0022200 | $0.0021170 |
| 2015-10-13 | $0.0021170 | $0.0021890 | $0.0022490 | $0.0021470 |
| 2015-10-14 | $0.0021890 | $0.0022710 | $0.0022840 | $0.0022210 |
| 2015-10-15 | $0.0022710 | $0.0022900 | $0.0023410 | $0.0022900 |
| 2015-10-16 | $0.0022900 | $0.0023890 | $0.0024180 | $0.0023500 |
| 2015-10-17 | $0.0023890 | $0.0023970 | $0.0025500 | $0.0023970 |
| 2015-10-18 | $0.0023970 | $0.0023940 | $0.0023940 | $0.0023260 |
| 2015-10-19 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024110 |
| 2015-10-20 | $0.0024140 | $0.0021610 | $0.0024710 | $0.0021610 |
| 2015-10-21 | $0.0021610 | $0.0023610 | $0.0024470 | $0.0019260 |
| 2015-10-22 | $0.0023610 | $0.0024590 | $0.0025220 | $0.0023630 |
| 2015-10-23 | $0.0024590 | $0.0025140 | $0.0027060 | $0.0024810 |
| 2015-10-24 | $0.0025140 | $0.0026110 | $0.0026480 | $0.0023420 |
| 2015-10-25 | $0.0026110 | $0.0025880 | $0.0027860 | $0.0023400 |
| 2015-10-26 | $0.0025880 | $0.0026750 | $0.0026780 | $0.0025350 |
| 2015-10-27 | $0.0026750 | $0.0025660 | $0.0027640 | $0.0025490 |
| 2015-10-28 | $0.0025660 | $0.0027080 | $0.0028230 | $0.0023070 |
| 2015-10-29 | $0.0027080 | $0.0025620 | $0.0029140 | $0.0024120 |
| 2015-10-30 | $0.0025620 | $0.0031670 | $0.0032710 | $0.0026730 |
| 2015-10-31 | $0.0031670 | $0.0031120 | $0.0031120 | $0.0027980 |
| 2015-11-01 | $0.0031120 | $0.0029840 | $0.0032300 | $0.0029780 |
| 2015-11-02 | $0.0029840 | $0.0029280 | $0.0033200 | $0.0029280 |
| 2015-11-03 | $0.0029280 | $0.0035680 | $0.0039490 | $0.0032310 |
| 2015-11-04 | $0.0035680 | $0.0037960 | $0.0040010 | $0.0032470 |
| 2015-11-05 | $0.0037960 | $0.0035210 | $0.0038230 | $0.0031080 |
| 2015-11-06 | $0.0035210 | $0.0036020 | $0.0036910 | $0.0033760 |
| 2015-11-07 | $0.0036020 | $0.0032730 | $0.0038320 | $0.0025030 |
| 2015-11-08 | $0.0032730 | $0.0032620 | $0.0033810 | $0.0026860 |
| 2015-11-09 | $0.0032620 | $0.0034600 | $0.0034600 | $0.0033380 |
| 2015-11-10 | $0.0034600 | $0.0031720 | $0.0033800 | $0.0030640 |
| 2015-11-11 | $0.0031720 | $0.0031990 | $0.0031990 | $0.0028700 |
| 2015-11-12 | $0.0031990 | $0.0038030 | $0.0039660 | $0.0035050 |
| 2015-11-13 | $0.0038030 | $0.0045990 | $0.006635 | $0.0036380 |
| 2015-11-14 | $0.0045990 | $0.005103 | $0.005458 | $0.0043100 |
| 2015-11-15 | $0.005103 | $0.0041680 | $0.0049930 | $0.0041590 |
| 2015-11-16 | $0.0041680 | $0.0048640 | $0.005122 | $0.0043260 |
| 2015-11-17 | $0.0048640 | $0.005032 | $0.006641 | $0.0049050 |
| 2015-11-18 | $0.005032 | $0.005727 | $0.005758 | $0.0048370 |
| 2015-11-19 | $0.005727 | $0.005590 | $0.005931 | $0.005317 |
| 2015-11-20 | $0.005590 | $0.005449 | $0.005902 | $0.0048170 |
| 2015-11-21 | $0.005449 | $0.0048670 | $0.005617 | $0.0048640 |
| 2015-11-22 | $0.0048670 | $0.005100 | $0.005164 | $0.0043580 |
| 2015-11-23 | $0.005100 | $0.005389 | $0.006024 | $0.0049960 |
| 2015-11-24 | $0.005389 | $0.005730 | $0.006303 | $0.005326 |
| 2015-11-25 | $0.005730 | $0.005604 | $0.006387 | $0.005601 |
| 2015-11-26 | $0.005604 | $0.0049980 | $0.006052 | $0.0049560 |
| 2015-11-27 | $0.0049980 | $0.005066 | $0.005828 | $0.005055 |
| 2015-11-28 | $0.005066 | $0.005704 | $0.006124 | $0.005014 |
| 2015-11-29 | $0.005704 | $0.006008 | $0.006241 | $0.005945 |
| 2015-11-30 | $0.006008 | $0.006206 | $0.006573 | $0.005987 |
| 2015-12-01 | $0.006206 | $0.005897 | $0.006133 | $0.005626 |
| 2015-12-02 | $0.005897 | $0.005770 | $0.006120 | $0.005770 |
| 2015-12-03 | $0.005770 | $0.005693 | $0.006017 | $0.005657 |
| 2015-12-04 | $0.005693 | $0.005682 | $0.005964 | $0.005682 |
| 2015-12-05 | $0.005682 | $0.006075 | $0.006732 | $0.006075 |
| 2015-12-06 | $0.006075 | $0.005885 | $0.006184 | $0.005499 |
| 2015-12-07 | $0.005885 | $0.006013 | $0.006147 | $0.005638 |
| 2015-12-08 | $0.006013 | $0.006152 | $0.006263 | $0.005474 |
| 2015-12-09 | $0.006152 | $0.005221 | $0.006232 | $0.005204 |
| 2015-12-10 | $0.005221 | $0.005414 | $0.005414 | $0.005214 |
| 2015-12-11 | $0.005414 | $0.005686 | $0.006271 | $0.005407 |
| 2015-12-12 | $0.005686 | $0.005023 | $0.006225 | $0.0038910 |
| 2015-12-13 | $0.005023 | $0.005151 | $0.005616 | $0.0047860 |
| 2015-12-14 | $0.005151 | $0.0049900 | $0.006197 | $0.0044290 |
| 2015-12-15 | $0.0049900 | $0.0046270 | $0.006477 | $0.0046270 |
| 2015-12-16 | $0.0046270 | $0.0049260 | $0.006333 | $0.0043720 |
| 2015-12-17 | $0.0049260 | $0.0045510 | $0.0049430 | $0.0045510 |
| 2015-12-18 | $0.0045510 | $0.005327 | $0.006281 | $0.0044000 |
| 2015-12-19 | $0.005327 | $0.0049390 | $0.005313 | $0.0049390 |
| 2015-12-20 | $0.0049390 | $0.0048550 | $0.0048550 | $0.0047310 |
| 2015-12-21 | $0.0048550 | $0.0044460 | $0.0048130 | $0.0043800 |
| 2015-12-22 | $0.0044460 | $0.0043790 | $0.0044490 | $0.0043750 |
| 2015-12-23 | $0.0043790 | $0.0043710 | $0.0044330 | $0.0035840 |
| 2015-12-24 | $0.0043710 | $0.0045250 | $0.0045250 | $0.0043490 |
| 2015-12-25 | $0.005957 | $0.005948 | $0.005971 | $0.005635 |
| 2015-12-26 | $0.0045360 | $0.0041540 | $0.0041540 | $0.0041500 |
| 2015-12-27 | $0.0041540 | $0.0040680 | $0.0042830 | $0.0040680 |
| 2015-12-28 | $0.0040680 | $0.005719 | $0.006563 | $0.0049980 |
| 2015-12-29 | $0.005719 | $0.0040990 | $0.005844 | $0.0004360 |
| 2015-12-30 | $0.0040990 | $0.0036610 | $0.0040920 | $0.0036440 |
| 2015-12-31 | $0.0036610 | $0.0035430 | $0.0037320 | $0.0030100 |
| 2016-01-01 | $0.0035430 | $0.0035980 | $0.0039060 | $0.0034720 |
| 2016-01-02 | $0.0035980 | $0.0036910 | $0.0039080 | $0.0035960 |
| 2016-01-03 | $0.0036910 | $0.0038160 | $0.0040790 | $0.0036650 |
| 2016-01-04 | $0.0038160 | $0.0031590 | $0.0038390 | $0.0030030 |
| 2016-01-05 | $0.0031590 | $0.0030050 | $0.0033760 | $0.0029240 |
| 2016-01-06 | $0.0030050 | $0.0030890 | $0.0034850 | $0.0027270 |
| 2016-01-07 | $0.0030890 | $0.0030990 | $0.0034690 | $0.0030120 |
| 2016-01-08 | $0.0030990 | $0.0032290 | $0.0040760 | $0.0030610 |
| 2016-01-09 | $0.0032290 | $0.0038150 | $0.0042990 | $0.0031960 |
| 2016-01-10 | $0.0038150 | $0.0035920 | $0.0038150 | $0.0035470 |
| 2016-01-11 | $0.0035920 | $0.0035410 | $0.0038410 | $0.0035010 |
| 2016-01-12 | $0.0035410 | $0.0034760 | $0.0037650 | $0.0034760 |
| 2016-01-13 | $0.0034760 | $0.0035830 | $0.0036610 | $0.0033750 |
| 2016-01-14 | $0.0035830 | $0.0034630 | $0.0040300 | $0.0034460 |
| 2016-01-15 | $0.0034630 | $0.0033320 | $0.0034880 | $0.0030000 |
| 2016-01-16 | $0.0033320 | $0.0038350 | $0.0042350 | $0.0034460 |
| 2016-01-17 | $0.0038350 | $0.0032470 | $0.0038090 | $0.0032430 |
| 2016-01-18 | $0.0032470 | $0.0032670 | $0.0036290 | $0.0030750 |
| 2016-01-19 | $0.0032670 | $0.0036730 | $0.0036730 | $0.0031230 |
| 2016-01-20 | $0.0036730 | $0.0033950 | $0.0042290 | $0.0033170 |
| 2016-01-21 | $0.0033950 | $0.0038810 | $0.0039140 | $0.0033600 |
| 2016-01-22 | $0.0038810 | $0.0038300 | $0.0041710 | $0.0034060 |
| 2016-01-23 | $0.0038300 | $0.0042550 | $0.0042750 | $0.0038900 |
| 2016-01-24 | $0.0042550 | $0.0040170 | $0.0044030 | $0.0040170 |
| 2016-01-25 | $0.0040170 | $0.0037310 | $0.0039280 | $0.0037310 |
| 2016-01-26 | $0.0037310 | $0.0036250 | $0.0037810 | $0.0030250 |
| 2016-01-27 | $0.0036250 | $0.0035550 | $0.0037530 | $0.0031290 |
| 2016-01-28 | $0.0035550 | $0.0036030 | $0.0039870 | $0.0034170 |
| 2016-01-29 | $0.0036030 | $0.0036510 | $0.0038030 | $0.0034110 |
| 2016-01-30 | $0.0036510 | $0.0035170 | $0.0037700 | $0.0033890 |
| 2016-01-31 | $0.0035170 | $0.0035060 | $0.0035580 | $0.0034400 |
| 2016-02-01 | $0.0035060 | $0.0033270 | $0.0035320 | $0.0033270 |
| 2016-02-02 | $0.0033270 | $0.0030470 | $0.0033690 | $0.0026960 |
| 2016-02-03 | $0.0030470 | $0.0030030 | $0.0030730 | $0.0026530 |
| 2016-02-04 | $0.0030030 | $0.0029960 | $0.0037540 | $0.0029960 |
| 2016-02-05 | $0.0029960 | $0.0029370 | $0.0030880 | $0.0028710 |
| 2016-02-06 | $0.0029370 | $0.0028250 | $0.0030170 | $0.0028250 |
| 2016-02-07 | $0.0028250 | $0.0029400 | $0.0031560 | $0.0028350 |
| 2016-02-08 | $0.0029400 | $0.0028360 | $0.0030220 | $0.0028170 |
| 2016-02-09 | $0.0028360 | $0.0027020 | $0.0029460 | $0.0025930 |
| 2016-02-10 | $0.0027020 | $0.0026920 | $0.0029940 | $0.0026040 |
| 2016-02-11 | $0.0026920 | $0.0026450 | $0.0028720 | $0.0026450 |
| 2016-02-12 | $0.0026450 | $0.0028070 | $0.0029530 | $0.0026770 |
| 2016-02-13 | $0.0028070 | $0.0029920 | $0.0030510 | $0.0025510 |
| 2016-02-14 | $0.0029920 | $0.0028990 | $0.0031100 | $0.0028950 |
| 2016-02-15 | $0.0028990 | $0.0027230 | $0.0029400 | $0.0027230 |
| 2016-02-16 | $0.0027230 | $0.0028250 | $0.0033490 | $0.0026090 |
| 2016-02-17 | $0.0028250 | $0.0028160 | $0.0030990 | $0.0025950 |
| 2016-02-18 | $0.0028160 | $0.0030760 | $0.0030760 | $0.0025330 |
| 2016-02-19 | $0.0030760 | $0.0028180 | $0.0038810 | $0.0027760 |
| 2016-02-20 | $0.0028180 | $0.0032920 | $0.0033000 | $0.0027680 |
| 2016-02-21 | $0.0032920 | $0.0031310 | $0.0032750 | $0.0031310 |
| 2016-02-22 | $0.0031310 | $0.0028810 | $0.0031560 | $0.0026270 |
| 2016-02-23 | $0.0028810 | $0.0028010 | $0.0029430 | $0.0026450 |
| 2016-02-24 | $0.0028010 | $0.0025830 | $0.0033780 | $0.0025830 |
| 2016-02-25 | $0.0025830 | $0.0025870 | $0.0030070 | $0.0025870 |
| 2016-02-26 | $0.0025870 | $0.0028840 | $0.0029910 | $0.0026110 |
| 2016-02-27 | $0.0028840 | $0.0026960 | $0.0029930 | $0.0026960 |
| 2016-02-28 | $0.0026960 | $0.0028590 | $0.0032260 | $0.0026030 |
| 2016-02-29 | $0.0028590 | $0.0027700 | $0.0028830 | $0.0026220 |
| 2016-03-01 | $0.0027700 | $0.0028690 | $0.0029170 | $0.0026950 |
| 2016-03-02 | $0.0028690 | $0.0027050 | $0.0028120 | $0.0025520 |
| 2016-03-03 | $0.0027050 | $0.0028030 | $0.0028450 | $0.0025170 |
| 2016-03-04 | $0.0028030 | $0.0023830 | $0.0028460 | $0.0023830 |
| 2016-03-05 | $0.0023830 | $0.0023980 | $0.0027010 | $0.0021940 |
| 2016-03-06 | $0.0023980 | $0.0024440 | $0.0027320 | $0.0024400 |
| 2016-03-07 | $0.0024440 | $0.0029410 | $0.0030740 | $0.0024980 |
| 2016-03-08 | $0.0029410 | $0.0028830 | $0.0030230 | $0.0026900 |
| 2016-03-09 | $0.0028830 | $0.0031160 | $0.0031200 | $0.0026830 |
| 2016-03-10 | $0.0031160 | $0.0030850 | $0.0031400 | $0.0025700 |
| 2016-03-11 | $0.0030850 | $0.0030300 | $0.0031100 | $0.0029130 |
| 2016-03-12 | $0.0030300 | $0.0028440 | $0.0029670 | $0.0028150 |
| 2016-03-13 | $0.0028440 | $0.0027710 | $0.0028580 | $0.0026810 |
| 2016-03-14 | $0.0027710 | $0.0027920 | $0.0029420 | $0.0027840 |
| 2016-03-15 | $0.0027920 | $0.0028440 | $0.0028440 | $0.0027650 |
| 2016-03-16 | $0.0028440 | $0.0028370 | $0.0028490 | $0.0027700 |
| 2016-03-17 | $0.0028370 | $0.0029520 | $0.0029520 | $0.0027970 |
| 2016-03-18 | $0.0029520 | $0.0030160 | $0.0030240 | $0.0028240 |
| 2016-03-19 | $0.0030160 | $0.0027420 | $0.0030530 | $0.0027420 |
| 2016-03-20 | $0.0027420 | $0.0029420 | $0.0030580 | $0.0027610 |
| 2016-03-21 | $0.0029420 | $0.0029350 | $0.0030830 | $0.0028780 |
| 2016-03-22 | $0.0029350 | $0.0031420 | $0.0031420 | $0.0028880 |
| 2016-03-23 | $0.0031420 | $0.0031820 | $0.0032480 | $0.0030520 |
| 2016-03-24 | $0.0031820 | $0.0031190 | $0.0031640 | $0.0029240 |
| 2016-03-25 | $0.0031190 | $0.0030550 | $0.0031430 | $0.0029060 |
| 2016-03-26 | $0.0030550 | $0.0029570 | $0.0030610 | $0.0029570 |
| 2016-03-27 | $0.0029570 | $0.0029510 | $0.0030910 | $0.0029510 |
| 2016-03-28 | $0.0029510 | $0.0029340 | $0.0029770 | $0.0028960 |
| 2016-03-29 | $0.0029340 | $0.0025520 | $0.0028840 | $0.0022620 |
| 2016-03-30 | $0.0025520 | $0.0025980 | $0.0026190 | $0.0025160 |
| 2016-03-31 | $0.0025980 | $0.0027600 | $0.0027600 | $0.0026190 |
| 2016-04-01 | $0.0027600 | $0.0027850 | $0.0028550 | $0.0027600 |
| 2016-04-02 | $0.0027850 | $0.0030340 | $0.0030470 | $0.0028040 |
| 2016-04-03 | $0.0030340 | $0.0030800 | $0.0030800 | $0.0030170 |
| 2016-04-04 | $0.0030800 | $0.0029560 | $0.0030820 | $0.0029560 |
| 2016-04-05 | $0.0029560 | $0.0030010 | $0.0030390 | $0.0029540 |
| 2016-04-06 | $0.0030010 | $0.0030040 | $0.0030330 | $0.0029910 |
| 2016-04-07 | $0.0030040 | $0.0030000 | $0.0030170 | $0.0029910 |
| 2016-04-08 | $0.0030000 | $0.0029450 | $0.0029950 | $0.0029450 |
| 2016-04-09 | $0.0029450 | $0.0029600 | $0.0029600 | $0.0029470 |
| 2016-04-10 | $0.0029600 | $0.0029420 | $0.0029750 | $0.0029420 |
| 2016-04-11 | $0.0029420 | $0.0029330 | $0.0029500 | $0.0029210 |
| 2016-04-12 | $0.0029330 | $0.0028460 | $0.0029560 | $0.0028460 |
| 2016-04-13 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028370 |
| 2016-04-14 | $0.0028460 | $0.0028200 | $0.0028490 | $0.0028200 |
| 2016-04-15 | $0.0028200 | $0.0028290 | $0.0029110 | $0.0028290 |
| 2016-04-16 | $0.0028290 | $0.0027780 | $0.0028510 | $0.0026230 |
| 2016-04-17 | $0.0027780 | $0.0027240 | $0.0027580 | $0.0027070 |
| 2016-04-18 | $0.0027240 | $0.0026090 | $0.0027330 | $0.0025660 |
| 2016-04-19 | $0.0026090 | $0.0026830 | $0.0026830 | $0.0026530 |
| 2016-04-20 | $0.0026830 | $0.0027000 | $0.0027480 | $0.0027000 |
| 2016-04-21 | $0.0027000 | $0.0025880 | $0.0027500 | $0.0024850 |
| 2016-04-22 | $0.0025880 | $0.0025870 | $0.0026410 | $0.0024760 |
| 2016-04-23 | $0.0025870 | $0.0026240 | $0.0026690 | $0.0025200 |
| 2016-04-24 | $0.0026240 | $0.0026220 | $0.0026680 | $0.0026170 |
| 2016-04-25 | $0.0026220 | $0.0026130 | $0.0026920 | $0.0026130 |
| 2016-04-26 | $0.0026130 | $0.0023300 | $0.0026380 | $0.0022740 |
| 2016-04-27 | $0.0023300 | $0.0023330 | $0.0024000 | $0.0021900 |
| 2016-04-28 | $0.0023330 | $0.0023320 | $0.0023410 | $0.0021530 |
| 2016-04-29 | $0.0023320 | $0.0025930 | $0.0027800 | $0.0022610 |
| 2016-04-30 | $0.0025930 | $0.0025120 | $0.0026240 | $0.0024220 |
| 2016-05-01 | $0.0025120 | $0.0024690 | $0.0025330 | $0.0024420 |
| 2016-05-02 | $0.0024690 | $0.0024250 | $0.0024300 | $0.0023990 |
| 2016-05-03 | $0.0024250 | $0.0024310 | $0.0024580 | $0.0024310 |
| 2016-05-04 | $0.0024310 | $0.0023670 | $0.0024070 | $0.0023630 |
| 2016-05-05 | $0.0023670 | $0.0026880 | $0.0027020 | $0.0023790 |
| 2016-05-06 | $0.0026880 | $0.0026190 | $0.0027710 | $0.0026190 |
| 2016-05-07 | $0.0026190 | $0.0026590 | $0.0027190 | $0.0026130 |
| 2016-05-08 | $0.0026590 | $0.0026100 | $0.0026600 | $0.0026100 |
| 2016-05-09 | $0.0026100 | $0.0027260 | $0.0027900 | $0.0026250 |
| 2016-05-10 | $0.0027260 | $0.0026420 | $0.0026960 | $0.0026150 |
| 2016-05-11 | $0.0026420 | $0.0026880 | $0.0026880 | $0.0026340 |
| 2016-05-12 | $0.0026880 | $0.0025900 | $0.0026990 | $0.0025900 |
| 2016-05-13 | $0.0025900 | $0.0026000 | $0.0026050 | $0.0025960 |
| 2016-05-14 | $0.0026000 | $0.0026290 | $0.0026290 | $0.0026060 |
| 2016-05-15 | $0.0026290 | $0.0025840 | $0.0026390 | $0.0025840 |
| 2016-05-16 | $0.0025840 | $0.0024560 | $0.0025930 | $0.0023930 |
| 2016-05-17 | $0.0024560 | $0.0023890 | $0.0025560 | $0.0023890 |
| 2016-05-18 | $0.0023890 | $0.0024620 | $0.0025350 | $0.0023890 |
| 2016-05-19 | $0.0024620 | $0.0023110 | $0.0023240 | $0.0023110 |
| 2016-05-20 | $0.0023110 | $0.0023300 | $0.0023300 | $0.0022110 |
| 2016-05-21 | $0.0023300 | $0.0022580 | $0.0023420 | $0.0021070 |
| 2016-05-22 | $0.0022580 | $0.0022510 | $0.0022510 | $0.0021980 |
| 2016-05-23 | $0.0022510 | $0.0023960 | $0.0024670 | $0.0022720 |
| 2016-05-24 | $0.0023960 | $0.0024090 | $0.0024540 | $0.0024090 |
| 2016-05-25 | $0.0024090 | $0.0024290 | $0.0024510 | $0.0024290 |
| 2016-05-26 | $0.0024290 | $0.0024020 | $0.0024700 | $0.0024020 |
| 2016-05-27 | $0.0024020 | $0.0020760 | $0.0025500 | $0.0019910 |
| 2016-05-28 | $0.0020760 | $0.0018450 | $0.0023690 | $0.0018350 |
| 2016-05-29 | $0.0018450 | $0.0016510 | $0.0021210 | $0.0010370 |
| 2016-05-30 | $0.0016510 | $0.0018520 | $0.0018900 | $0.0015970 |
| 2016-05-31 | $0.0018520 | $0.0014860 | $0.0018410 | $0.0011640 |
| 2016-06-01 | $0.0014860 | $0.0016120 | $0.0016120 | $0.0015100 |
| 2016-06-02 | $0.0016120 | $0.0015310 | $0.0018800 | $0.0014450 |
| 2016-06-03 | $0.0015310 | $0.0017520 | $0.0017520 | $0.0016160 |
| 2016-06-04 | $0.0017520 | $0.0015100 | $0.0017670 | $0.0013730 |
| 2016-06-05 | $0.0015100 | $0.0015350 | $0.0015350 | $0.0014550 |
| 2016-06-06 | $0.0015350 | $0.0012900 | $0.0015700 | $0.0012840 |
| 2016-06-07 | $0.0012900 | $0.0010940 | $0.0014850 | $0.0005870 |
| 2016-06-08 | $0.0010940 | $0.0011550 | $0.0011610 | $0.0009980 |
| 2016-06-09 | $0.0011550 | $0.0011320 | $0.0013450 | $0.0010340 |
| 2016-06-10 | $0.0011320 | $0.0007740 | $0.0011380 | $0.0006420 |
| 2016-06-11 | $0.0007740 | $0.0007870 | $0.0008930 | $0.0006510 |
| 2016-06-12 | $0.0007870 | $0.0008000 | $0.0008860 | $0.0007330 |
| 2016-06-13 | $0.0008000 | $0.0007210 | $0.0008890 | $0.0007210 |
| 2016-06-14 | $0.0007210 | $0.0007740 | $0.0008910 | $0.0006990 |
| 2016-06-15 | $0.0007740 | $0.0008500 | $0.0010360 | $0.0007740 |
| 2016-06-16 | $0.0008500 | $0.0008370 | $0.0009440 | $0.0008370 |
| 2016-06-17 | $0.0008370 | $0.0006920 | $0.0008930 | $0.0006700 |
| 2016-06-18 | $0.0006920 | $0.0007240 | $0.0008060 | $0.0006030 |
| 2016-06-19 | $0.0007240 | $0.0006240 | $0.0007530 | $0.0006090 |
| 2016-06-20 | $0.0006240 | $0.0005940 | $0.0008070 | $0.0005870 |
| 2016-06-21 | $0.0005940 | $0.0005810 | $0.0007070 | $0.0004670 |
| 2016-06-22 | $0.0005810 | $0.0006080 | $0.0006200 | $0.0004840 |
| 2016-06-23 | $0.0006080 | $0.0005340 | $0.0006400 | $0.0005090 |
| 2016-06-24 | $0.0005340 | $0.0004930 | $0.0006500 | $0.0004860 |
| 2016-06-25 | $0.0004930 | $0.0005110 | $0.0005970 | $0.0004640 |
| 2016-06-26 | $0.0005110 | $0.0004940 | $0.0005130 | $0.0004500 |
| 2016-06-27 | $0.0004940 | $0.0004900 | $0.0005160 | $0.0004770 |
| 2016-06-28 | $0.0004900 | $0.0005030 | $0.0005800 | $0.0004840 |
| 2016-06-29 | $0.0005030 | $0.0008590 | $0.0036540 | $0.0004960 |
| 2016-06-30 | $0.0008590 | $0.0009980 | $0.0012060 | $0.0008840 |
| 2016-07-01 | $0.0009980 | $0.0008230 | $0.0010050 | $0.0005460 |
| 2016-07-02 | $0.0008230 | $0.0007540 | $0.0008590 | $0.0006980 |
| 2016-07-03 | $0.0007540 | $0.0006090 | $0.0007210 | $0.0005160 |
| 2016-07-04 | $0.0006090 | $0.0008640 | $0.0010060 | $0.0005740 |
| 2016-07-05 | $0.0008640 | $0.0007570 | $0.0013270 | $0.0006500 |
| 2016-07-06 | $0.0007570 | $0.0007600 | $0.0010290 | $0.0006590 |
| 2016-07-07 | $0.0007600 | $0.0006920 | $0.0007500 | $0.0006480 |
| 2016-07-08 | $0.0006920 | $0.0006890 | $0.0007620 | $0.0006560 |
| 2016-07-09 | $0.0006890 | $0.0006710 | $0.0007500 | $0.0006320 |
| 2016-07-10 | $0.0006710 | $0.0007180 | $0.0010350 | $0.0005890 |
| 2016-07-11 | $0.0007180 | $0.0006730 | $0.0007180 | $0.0006400 |
| 2016-07-12 | $0.0006730 | $0.0006770 | $0.0007510 | $0.0006710 |
| 2016-07-13 | $0.0006770 | $0.0006740 | $0.0007140 | $0.0006350 |
| 2016-07-14 | $0.0006740 | $0.0006180 | $0.0006970 | $0.0005590 |
| 2016-07-15 | $0.0006180 | $0.0006040 | $0.0006640 | $0.0005710 |
| 2016-07-16 | $0.0006040 | $0.0006010 | $0.0006540 | $0.0005750 |
| 2016-07-17 | $0.0006010 | $0.0006020 | $0.0006560 | $0.0005820 |
| 2016-07-18 | $0.0006020 | $0.0005560 | $0.0006240 | $0.0005500 |
| 2016-07-19 | $0.0005560 | $0.0005170 | $0.0005770 | $0.0005100 |
| 2016-07-20 | $0.0005170 | $0.0005050 | $0.0005710 | $0.0004980 |
| 2016-07-21 | $0.0005050 | $0.0005180 | $0.0005780 | $0.0004980 |
| 2016-07-22 | $0.0005180 | $0.0004820 | $0.0005270 | $0.0004620 |
| 2016-07-23 | $0.0004820 | $0.0004720 | $0.0004980 | $0.0004590 |
| 2016-07-24 | $0.0004720 | $0.0004220 | $0.0004810 | $0.0004150 |
| 2016-07-25 | $0.0004220 | $0.0004060 | $0.0004580 | $0.0003990 |
| 2016-07-26 | $0.0004060 | $0.0004250 | $0.0004650 | $0.0003930 |
| 2016-07-27 | $0.0004250 | $0.0003800 | $0.0004260 | $0.0003800 |
| 2016-07-28 | $0.0003800 | $0.0003660 | $0.0004190 | $0.0003660 |
| 2016-07-29 | $0.0003660 | $0.0004200 | $0.0004650 | $0.0003670 |
| 2016-07-30 | $0.0004200 | $0.0004320 | $0.0004580 | $0.0003990 |
| 2016-07-31 | $0.0004320 | $0.0004100 | $0.0004100 | $0.0003790 |
| 2016-08-01 | $0.0004100 | $0.0003580 | $0.0004010 | $0.0003580 |
| 2016-08-02 | $0.0003580 | $0.0002460 | $0.0003180 | $0.0002210 |
| 2016-08-03 | $0.0002460 | $0.0002890 | $0.0003170 | $0.0002380 |
| 2016-08-04 | $0.0002890 | $0.0002770 | $0.0003110 | $0.0002480 |
| 2016-08-05 | $0.0002770 | $0.0003500 | $0.0003910 | $0.0002590 |
| 2016-08-06 | $0.0003500 | $0.0003280 | $0.0003810 | $0.0002580 |
| 2016-08-07 | $0.0003280 | $0.0003370 | $0.0003540 | $0.0002950 |
| 2016-08-08 | $0.0003370 | $0.0003540 | $0.0003770 | $0.0003300 |
| 2016-08-09 | $0.0003540 | $0.0003220 | $0.0003630 | $0.0003160 |
| 2016-08-10 | $0.0003220 | $0.0003250 | $0.0003490 | $0.0003070 |
| 2016-08-11 | $0.0003250 | $0.0003060 | $0.0003410 | $0.0002640 |
| 2016-08-12 | $0.0003060 | $0.0003110 | $0.0003350 | $0.0002940 |
| 2016-08-13 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2016-08-14 | $0.0003220 | $0.0003130 | $0.0003300 | $0.0003070 |
| 2016-08-15 | $0.0003130 | $0.0003060 | $0.0003400 | $0.0003000 |
| 2016-08-16 | $0.0003060 | $0.0003130 | $0.0003360 | $0.0003130 |
| 2016-08-17 | $0.0003130 | $0.0003150 | $0.0003260 | $0.0002980 |
| 2016-08-18 | $0.0003150 | $0.0003100 | $0.0003150 | $0.0002920 |
| 2016-08-19 | $0.0003100 | $0.0002990 | $0.0003160 | $0.0002820 |
| 2016-08-20 | $0.0002990 | $0.0002910 | $0.0003030 | $0.0002910 |
| 2016-08-21 | $0.0002910 | $0.0002900 | $0.0003020 | $0.0002900 |
| 2016-08-22 | $0.0002900 | $0.0002940 | $0.0003060 | $0.0002940 |
| 2016-08-23 | $0.0002940 | $0.0002740 | $0.0003090 | $0.0002740 |
| 2016-08-24 | $0.0002740 | $0.0002670 | $0.0002900 | $0.0002550 |
| 2016-08-25 | $0.0002670 | $0.0002830 | $0.0002890 | $0.0002540 |
| 2016-08-26 | $0.0002830 | $0.0002960 | $0.0003190 | $0.0002780 |
| 2016-08-27 | $0.0002960 | $0.0002740 | $0.0002910 | $0.0002680 |
| 2016-08-28 | $0.0002740 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2016-08-29 | $0.0002700 | $0.0002990 | $0.0003270 | $0.0002700 |
| 2016-08-30 | $0.0002990 | $0.0002940 | $0.0003180 | $0.0002890 |
| 2016-08-31 | $0.0002940 | $0.0002870 | $0.0003100 | $0.0002870 |
| 2016-09-01 | $0.0002870 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2016-09-02 | $0.0002920 | $0.0003160 | $0.0003280 | $0.0002820 |
| 2016-09-03 | $0.0003160 | $0.0003350 | $0.0003710 | $0.0002990 |
| 2016-09-04 | $0.0003350 | $0.0003170 | $0.0003600 | $0.0002990 |
| 2016-09-05 | $0.0003170 | $0.0003030 | $0.0003270 | $0.0002970 |
| 2016-09-06 | $0.0003030 | $0.0002990 | $0.0003300 | $0.0002930 |
| 2016-09-07 | $0.0002990 | $0.0003130 | $0.0003250 | $0.0003000 |
| 2016-09-08 | $0.0003130 | $0.0004500 | $0.0006190 | $0.0003190 |
| 2016-09-09 | $0.0004500 | $0.0005300 | $0.0012900 | $0.0004050 |
| 2016-09-10 | $0.0005300 | $0.0004250 | $0.0005370 | $0.0003930 |
| 2016-09-11 | $0.0004250 | $0.0004120 | $0.0004480 | $0.0003760 |
| 2016-09-12 | $0.0004120 | $0.0003710 | $0.0004200 | $0.0003650 |
| 2016-09-13 | $0.0003710 | $0.0004810 | $0.0006450 | $0.0003590 |
| 2016-09-14 | $0.0004810 | $0.0004880 | $0.0006100 | $0.0004270 |
| 2016-09-15 | $0.0004880 | $0.0004140 | $0.0004990 | $0.0003890 |
| 2016-09-16 | $0.0004140 | $0.0004320 | $0.0004860 | $0.0003950 |
| 2016-09-17 | $0.0004320 | $0.0004130 | $0.0004550 | $0.0004010 |
| 2016-09-18 | $0.0004130 | $0.0004340 | $0.0004520 | $0.0004150 |
| 2016-09-19 | $0.0004340 | $0.0004090 | $0.0004450 | $0.0004020 |
| 2016-09-20 | $0.0004090 | $0.0003900 | $0.0004260 | $0.0003780 |
| 2016-09-21 | $0.0003900 | $0.0003820 | $0.0004060 | $0.0003700 |
| 2016-09-22 | $0.0003820 | $0.0004470 | $0.0005180 | $0.0003630 |
| 2016-09-23 | $0.0004470 | $0.0004040 | $0.0004640 | $0.0003980 |
| 2016-09-24 | $0.0004040 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2016-09-25 | $0.0003980 | $0.0003970 | $0.0004210 | $0.0003910 |
| 2016-09-26 | $0.0003970 | $0.0004060 | $0.0004250 | $0.0004000 |
| 2016-09-27 | $0.0004060 | $0.0004000 | $0.0004060 | $0.0003810 |
| 2016-09-28 | $0.0004000 | $0.0003990 | $0.0004050 | $0.0003750 |
| 2016-09-29 | $0.0003990 | $0.0003810 | $0.0004350 | $0.0003810 |
| 2016-09-30 | $0.0003810 | $0.0003770 | $0.0004010 | $0.0003770 |
| 2016-10-01 | $0.0003770 | $0.0003860 | $0.0004050 | $0.0003680 |
| 2016-10-02 | $0.0003860 | $0.0003660 | $0.0003910 | $0.0003600 |
| 2016-10-03 | $0.0003660 | $0.0003910 | $0.0003980 | $0.0003670 |
| 2016-10-04 | $0.0003910 | $0.0003780 | $0.0003960 | $0.0003650 |
| 2016-10-05 | $0.0003780 | $0.0003670 | $0.0003920 | $0.0003360 |
| 2016-10-06 | $0.0003670 | $0.0003730 | $0.0004220 | $0.0003420 |
| 2016-10-07 | $0.0003730 | $0.0003700 | $0.0003940 | $0.0003570 |
| 2016-10-08 | $0.0003700 | $0.0003580 | $0.0003710 | $0.0003520 |
| 2016-10-09 | $0.0003580 | $0.0003570 | $0.0003700 | $0.0003450 |
| 2016-10-10 | $0.0003570 | $0.0003890 | $0.0004200 | $0.0003460 |
| 2016-10-11 | $0.0003890 | $0.0004160 | $0.0004800 | $0.0003840 |
| 2016-10-12 | $0.0004160 | $0.0003940 | $0.0004260 | $0.0003880 |
| 2016-10-13 | $0.0003940 | $0.0003940 | $0.0004130 | $0.0003560 |
| 2016-10-14 | $0.0003940 | $0.0004660 | $0.0006120 | $0.0003890 |
| 2016-10-15 | $0.0004660 | $0.0004080 | $0.0004780 | $0.0004080 |
| 2016-10-16 | $0.0004080 | $0.0003970 | $0.0004290 | $0.0003970 |
| 2016-10-17 | $0.0003970 | $0.0003950 | $0.0004140 | $0.0003820 |
| 2016-10-18 | $0.0003950 | $0.0004130 | $0.0004190 | $0.0003880 |
| 2016-10-19 | $0.0004130 | $0.0004530 | $0.0004970 | $0.0003900 |
| 2016-10-20 | $0.0004530 | $0.0004400 | $0.0004650 | $0.0004210 |
| 2016-10-21 | $0.0004400 | $0.0004220 | $0.0004600 | $0.0004100 |
| 2016-10-22 | $0.0004220 | $0.0004200 | $0.0004720 | $0.0004130 |
| 2016-10-23 | $0.0004200 | $0.0004180 | $0.0004380 | $0.0004110 |
| 2016-10-24 | $0.0004180 | $0.0003970 | $0.0004360 | $0.0003970 |
| 2016-10-25 | $0.0003970 | $0.0003840 | $0.0004100 | $0.0003710 |
| 2016-10-26 | $0.0003840 | $0.0003440 | $0.0004050 | $0.0003240 |
| 2016-10-27 | $0.0003440 | $0.0003340 | $0.0003620 | $0.0003070 |
| 2016-10-28 | $0.0003340 | $0.0002880 | $0.0003360 | $0.0002810 |
| 2016-10-29 | $0.0002880 | $0.0002720 | $0.0003220 | $0.0002220 |
| 2016-10-30 | $0.0002720 | $0.0003070 | $0.0003350 | $0.0002090 |
| 2016-10-31 | $0.0003070 | $0.0002800 | $0.0003140 | $0.0002660 |
| 2016-11-01 | $0.0002800 | $0.0002690 | $0.0002980 | $0.0002540 |
| 2016-11-02 | $0.0002690 | $0.0002640 | $0.0002860 | $0.0002490 |
| 2016-11-03 | $0.0002640 | $0.0002740 | $0.0002810 | $0.0002330 |
| 2016-11-04 | $0.0002740 | $0.0002810 | $0.0003160 | $0.0002600 |
| 2016-11-05 | $0.0002810 | $0.0002810 | $0.0002950 | $0.0002600 |
| 2016-11-06 | $0.0002810 | $0.0002630 | $0.0002840 | $0.0002560 |
| 2016-11-07 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002540 |
| 2016-11-08 | $0.0002610 | $0.0002420 | $0.0002700 | $0.0002280 |
| 2016-11-09 | $0.0002420 | $0.0002380 | $0.0002520 | $0.0002090 |
| 2016-11-10 | $0.0002380 | $0.0002290 | $0.0002500 | $0.0002140 |
| 2016-11-11 | $0.0002290 | $0.0002220 | $0.0002290 | $0.0002070 |
| 2016-11-12 | $0.0002220 | $0.0002180 | $0.0002400 | $0.0002040 |
| 2016-11-13 | $0.0002180 | $0.0002110 | $0.0002460 | $0.0001970 |
| 2016-11-14 | $0.0002110 | $0.0002040 | $0.0002260 | $0.0001970 |
| 2016-11-15 | $0.0002040 | $0.0002200 | $0.0002280 | $0.0001990 |
| 2016-11-16 | $0.0002200 | $0.0002150 | $0.0002370 | $0.0001920 |
| 2016-11-17 | $0.0002150 | $0.0001990 | $0.0002140 | $0.0001920 |
| 2016-11-18 | $0.0001990 | $0.0002090 | $0.0002240 | $0.0002020 |
| 2016-11-19 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0001940 |
| 2016-11-20 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0001820 |
| 2016-11-21 | $0.0002040 | $0.0001910 | $0.0002060 | $0.0001770 |
| 2016-11-22 | $0.0001910 | $0.0001870 | $0.0002020 | $0.0001720 |
| 2016-11-23 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001700 |
| 2016-11-24 | $0.0001850 | $0.0001690 | $0.0001840 | $0.0001690 |
| 2016-11-25 | $0.0001690 | $0.0001780 | $0.0001850 | $0.0001700 |
| 2016-11-26 | $0.0001780 | $0.0001840 | $0.0001910 | $0.0001760 |
| 2016-11-27 | $0.0001840 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2016-11-28 | $0.0001900 | $0.0001910 | $0.0002130 | $0.0001830 |
| 2016-11-29 | $0.0001910 | $0.0002050 | $0.0002200 | $0.0001900 |
| 2016-11-30 | $0.0002050 | $0.0002000 | $0.0002230 | $0.0002000 |
| 2016-12-01 | $0.0002000 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2016-12-02 | $0.0001880 | $0.0001930 | $0.0002080 | $0.0001930 |
| 2016-12-03 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001830 |
| 2016-12-04 | $0.0001990 | $0.0001920 | $0.0001990 | $0.0001840 |
| 2016-12-05 | $0.0001920 | $0.0001890 | $0.0001960 | $0.0001810 |
| 2016-12-06 | $0.0001890 | $0.0001820 | $0.0001900 | $0.0001670 |
| 2016-12-07 | $0.0001820 | $0.0001840 | $0.0001910 | $0.0001680 |
| 2016-12-08 | $0.0001840 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2016-12-09 | $0.0001770 | $0.0001850 | $0.0001850 | $0.0001700 |
| 2016-12-10 | $0.0001850 | $0.0001780 | $0.0001860 | $0.0001700 |
| 2016-12-11 | $0.0001780 | $0.0001770 | $0.0001840 | $0.0001690 |
| 2016-12-12 | $0.0001770 | $0.0001870 | $0.0001870 | $0.0001710 |
| 2016-12-13 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001710 |
| 2016-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001790 |
| 2016-12-15 | $0.0001940 | $0.0002170 | $0.0002400 | $0.0001860 |
| 2016-12-16 | $0.0002170 | $0.0002030 | $0.0002190 | $0.0001960 |
| 2016-12-17 | $0.0002030 | $0.0001890 | $0.0002050 | $0.0001890 |
| 2016-12-18 | $0.0001890 | $0.0001890 | $0.0001970 | $0.0001820 |
| 2016-12-19 | $0.0001890 | $0.0001900 | $0.0001970 | $0.0001820 |
| 2016-12-20 | $0.0001900 | $0.0001680 | $0.0001920 | $0.0001520 |
| 2016-12-21 | $0.0001680 | $0.0001580 | $0.0001820 | $0.0001330 |
| 2016-12-22 | $0.0001580 | $0.0001290 | $0.0001630 | $0.0001200 |
| 2016-12-23 | $0.0001290 | $0.0001380 | $0.0001560 | $0.0001280 |
| 2016-12-24 | $0.0001380 | $0.0001430 | $0.0001600 | $0.0001250 |
| 2016-12-25 | $0.0001430 | $0.0001430 | $0.0001690 | $0.0001430 |
| 2016-12-26 | $0.0001430 | $0.0001530 | $0.0001620 | $0.0001440 |
| 2016-12-27 | $0.0001530 | $0.0001480 | $0.0001570 | $0.0001390 |
| 2016-12-28 | $0.0001480 | $0.0001360 | $0.0001560 | $0.0001360 |
| 2016-12-29 | $0.0001360 | $0.0001550 | $0.0001650 | $0.0001360 |
| 2016-12-30 | $0.0001550 | $0.0001530 | $0.0001630 | $0.0001340 |
| 2016-12-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001350 |
| 2017-01-01 | $0.0001540 | $0.0001490 | $0.0001690 | $0.0001390 |
| 2017-01-02 | $0.0001490 | $0.0001530 | $0.0001630 | $0.0001420 |
| 2017-01-03 | $0.0001530 | $0.0001450 | $0.0001550 | $0.0001450 |
| 2017-01-04 | $0.0001450 | $0.0001590 | $0.0001820 | $0.0001590 |
| 2017-01-05 | $0.0001590 | $0.0001480 | $0.0001680 | $0.0001380 |
| 2017-01-06 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001240 |
| 2017-01-07 | $0.0001420 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2017-01-08 | $0.0001330 | $0.0001350 | $0.0001530 | $0.0001350 |
| 2017-01-09 | $0.0001350 | $0.0001350 | $0.0001530 | $0.0001350 |
| 2017-01-10 | $0.0001350 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2017-01-11 | $0.0001450 | $0.0001100 | $0.0001260 | $0.0001100 |
| 2017-01-12 | $0.0001100 | $0.0001300 | $0.0001380 | $0.0001130 |
| 2017-01-13 | $0.0001300 | $0.0001320 | $0.0001400 | $0.0001160 |
| 2017-01-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001230 |
| 2017-01-15 | $0.0001310 | $0.0001890 | $0.0002380 | $0.0001230 |
| 2017-01-16 | $0.0001890 | $0.0001740 | $0.0001990 | $0.0001570 |
| 2017-01-17 | $0.0001740 | $0.0001800 | $0.0001890 | $0.0001620 |
| 2017-01-18 | $0.0001800 | $0.0001740 | $0.0001830 | $0.0001660 |
| 2017-01-19 | $0.0001740 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2017-01-20 | $0.0001700 | $0.0001700 | $0.0001790 | $0.0001610 |
| 2017-01-21 | $0.0001700 | $0.0001660 | $0.0001840 | $0.0001660 |
| 2017-01-22 | $0.0001660 | $0.0001650 | $0.0001750 | $0.0001560 |
| 2017-01-23 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001570 |
| 2017-01-24 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2017-01-25 | $0.0001610 | $0.0001880 | $0.0002150 | $0.0001430 |
| 2017-01-26 | $0.0001880 | $0.0001740 | $0.0001920 | $0.0001460 |
| 2017-01-27 | $0.0001740 | $0.0002110 | $0.0002300 | $0.0001650 |
| 2017-01-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001740 |
| 2017-01-29 | $0.0002110 | $0.0002100 | $0.0003020 | $0.0001920 |
| 2017-01-30 | $0.0002100 | $0.0002120 | $0.0002210 | $0.0001930 |
| 2017-01-31 | $0.0002120 | $0.0001930 | $0.0002220 | $0.0001930 |
| 2017-02-01 | $0.0001930 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2017-02-02 | $0.0001870 | $0.0002010 | $0.0002210 | $0.0001710 |
| 2017-02-03 | $0.0002010 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2017-02-04 | $0.0001920 | $0.0002060 | $0.0002170 | $0.0001960 |
| 2017-02-05 | $0.0002060 | $0.0002740 | $0.0003660 | $0.0001830 |
| 2017-02-06 | $0.0002740 | $0.0002360 | $0.0003070 | $0.0002360 |
| 2017-02-07 | $0.0002360 | $0.0002310 | $0.0002520 | $0.0002200 |
| 2017-02-08 | $0.0002310 | $0.0002320 | $0.0002430 | $0.0002220 |
| 2017-02-09 | $0.0002320 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2017-02-10 | $0.0002060 | $0.0002300 | $0.0002300 | $0.0002100 |
| 2017-02-11 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2017-02-12 | $0.0002320 | $0.0002190 | $0.0002290 | $0.0002090 |
| 2017-02-13 | $0.0002190 | $0.0002090 | $0.0002190 | $0.0001990 |
| 2017-02-14 | $0.0002090 | $0.0001920 | $0.0002120 | $0.0001820 |
| 2017-02-15 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2017-02-16 | $0.0002020 | $0.0001960 | $0.0002270 | $0.0001860 |
| 2017-02-17 | $0.0001960 | $0.0002100 | $0.0002100 | $0.0001990 |
| 2017-02-18 | $0.0002100 | $0.0001890 | $0.0002100 | $0.0001680 |
| 2017-02-19 | $0.0001890 | $0.0001890 | $0.0001990 | $0.0001680 |
| 2017-02-20 | $0.0001890 | $0.0001830 | $0.0002050 | $0.0001720 |
| 2017-02-21 | $0.0001830 | $0.0001680 | $0.0001900 | $0.0001570 |
| 2017-02-22 | $0.0001680 | $0.0001900 | $0.0001900 | $0.0001570 |
| 2017-02-23 | $0.0001900 | $0.0001880 | $0.0001990 | $0.0001880 |
| 2017-02-24 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-25 | $0.0001880 | $0.0001840 | $0.0001950 | $0.0001720 |
| 2017-02-26 | $0.0001840 | $0.0001990 | $0.0001990 | $0.0001760 |
| 2017-02-27 | $0.0001990 | $0.0001780 | $0.0002020 | $0.0001780 |
| 2017-02-28 | $0.0001780 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2017-03-01 | $0.0001780 | $0.0001710 | $0.0001960 | $0.0001590 |
| 2017-03-02 | $0.0001710 | $0.0001380 | $0.0001760 | $0.0001250 |
| 2017-03-03 | $0.0001380 | $0.0001410 | $0.0001670 | $0.0001410 |
| 2017-03-04 | $0.0001410 | $0.0001390 | $0.0001640 | $0.0001260 |
| 2017-03-05 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001270 |
| 2017-03-06 | $0.0001520 | $0.0001400 | $0.0001660 | $0.0001280 |
| 2017-03-07 | $0.0001400 | $0.0001480 | $0.0001600 | $0.0001230 |
| 2017-03-08 | $0.0001480 | $0.0001260 | $0.0001490 | $0.0001260 |
| 2017-03-09 | $0.0001260 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2017-03-10 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001110 |
| 2017-03-11 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001300 |
| 2017-03-12 | $0.0001420 | $0.0001350 | $0.0001470 | $0.0001220 |
| 2017-03-13 | $0.0001350 | $0.0001610 | $0.0001730 | $0.0001240 |
| 2017-03-14 | $0.0001610 | $0.0001620 | $0.0001740 | $0.0001490 |
| 2017-03-15 | $0.0001620 | $0.0001500 | $0.0001760 | $0.0001500 |
| 2017-03-16 | $0.0001500 | $0.0001410 | $0.0001760 | $0.0001170 |
| 2017-03-17 | $0.0001410 | $0.0001390 | $0.0001500 | $0.0001290 |
| 2017-03-18 | $0.0001390 | $0.0001260 | $0.0001360 | $0.0001170 |
| 2017-03-19 | $0.0001260 | $0.0001430 | $0.0001530 | $0.0001330 |
| 2017-03-20 | $0.0001430 | $0.0001680 | $0.0001680 | $0.0001360 |
| 2017-03-21 | $0.0001680 | $0.0001910 | $0.0002360 | $0.0001680 |
| 2017-03-22 | $0.0001910 | $0.0001880 | $0.0001980 | $0.0001670 |
| 2017-03-23 | $0.0001880 | $0.0001660 | $0.0001970 | $0.0001550 |
| 2017-03-24 | $0.0001660 | $0.0001500 | $0.0001690 | $0.0001410 |
| 2017-03-25 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001450 |
| 2017-03-26 | $0.0001640 | $0.0001550 | $0.0001650 | $0.0001450 |
| 2017-03-27 | $0.0001550 | $0.0001880 | $0.0001880 | $0.0001460 |
| 2017-03-28 | $0.0001880 | $0.0002610 | $0.0004910 | $0.0001670 |
| 2017-03-29 | $0.0002610 | $0.0002080 | $0.0003020 | $0.0001980 |
| 2017-03-30 | $0.0002080 | $0.0001970 | $0.0002280 | $0.0001760 |
| 2017-03-31 | $0.0001970 | $0.0002050 | $0.0002270 | $0.0002050 |
| 2017-04-01 | $0.0002050 | $0.0002720 | $0.0003800 | $0.0002060 |
| 2017-04-02 | $0.0002720 | $0.0002850 | $0.0002960 | $0.0002300 |
| 2017-04-03 | $0.0002850 | $0.0003100 | $0.0004020 | $0.0002640 |
| 2017-04-04 | $0.0003100 | $0.0002850 | $0.0003650 | $0.0002630 |
| 2017-04-05 | $0.0002850 | $0.0003390 | $0.0003730 | $0.0002710 |
| 2017-04-06 | $0.0003390 | $0.0003210 | $0.0003570 | $0.0002970 |
| 2017-04-07 | $0.0003210 | $0.0002980 | $0.0003210 | $0.0002980 |
| 2017-04-08 | $0.0002980 | $0.0002950 | $0.0003070 | $0.0002600 |
| 2017-04-09 | $0.0002950 | $0.0002770 | $0.0003010 | $0.0002650 |
| 2017-04-10 | $0.0002770 | $0.0002900 | $0.0003140 | $0.0002290 |
| 2017-04-11 | $0.0002900 | $0.0002930 | $0.0003780 | $0.0002810 |
| 2017-04-12 | $0.0002930 | $0.0003030 | $0.0003150 | $0.0002910 |
| 2017-04-13 | $0.0003030 | $0.0003060 | $0.0003290 | $0.0002820 |
| 2017-04-14 | $0.0003060 | $0.0003650 | $0.0004000 | $0.0003060 |
| 2017-04-15 | $0.0003650 | $0.0003650 | $0.0003880 | $0.0003300 |
| 2017-04-16 | $0.0003650 | $0.0005300 | $0.0007180 | $0.0003530 |
| 2017-04-17 | $0.0005300 | $0.0004780 | $0.0006450 | $0.0004420 |
| 2017-04-18 | $0.0004780 | $0.0005190 | $0.0006150 | $0.0004340 |
| 2017-04-19 | $0.0005190 | $0.0001090 | $0.0005220 | $0.0000730 |
| 2017-04-20 | $0.0001090 | $0.0000870 | $0.0001240 | $0.0000620 |
| 2017-04-21 | $0.0000870 | $0.0001000 | $0.0001120 | $0.0000620 |
| 2017-04-22 | $0.0001000 | $0.0000990 | $0.0001120 | $0.0000740 |
| 2017-04-23 | $0.0000990 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0001000 | $0.0000750 |
| 2017-04-25 | $0.0000870 | $0.0000880 | $0.0001010 | $0.0000630 |
| 2017-04-26 | $0.0000880 | $0.0000640 | $0.0000900 | $0.0000640 |
| 2017-04-27 | $0.0000640 | $0.0000670 | $0.0000930 | $0.0000670 |
| 2017-04-28 | $0.0000670 | $0.0000800 | $0.0001060 | $0.0000660 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000950 | $0.0000810 |
| 2017-05-01 | $0.0000810 | $0.0000850 | $0.0000990 | $0.0000570 |
| 2017-05-02 | $0.0000850 | $0.0000580 | $0.0001010 | $0.0000580 |
| 2017-05-03 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-05-06 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-08 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-09 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-10 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-05-11 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-12 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-05-13 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-15 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-17 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-05-18 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-05-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-20 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-23 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-24 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-05-25 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-05-26 | $0.0000920 | $0.0003590 | $0.0005840 | $0.0003590 |
| 2017-05-27 | $0.0003590 | $0.0002460 | $0.0003490 | $0.0002260 |
| 2017-05-28 | $0.0002460 | $0.0002850 | $0.0002850 | $0.0002190 |
| 2017-05-29 | $0.0002850 | $0.0002280 | $0.0002960 | $0.0002280 |
| 2017-05-30 | $0.0002280 | $0.0001970 | $0.0002410 | $0.0001750 |
| 2017-05-31 | $0.0001970 | $0.0002530 | $0.0002530 | $0.0002070 |
| 2017-06-01 | $0.0002530 | $0.0002410 | $0.0002650 | $0.0001450 |
| 2017-06-02 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2017-06-03 | $0.0002490 | $0.0002290 | $0.0002540 | $0.0001780 |
| 2017-06-04 | $0.0002290 | $0.0002020 | $0.0002520 | $0.0001510 |
| 2017-06-05 | $0.0002020 | $0.0002980 | $0.0002980 | $0.0001890 |
| 2017-06-06 | $0.0002980 | $0.0003730 | $0.0004020 | $0.0002870 |
| 2017-06-07 | $0.0003730 | $0.0003770 | $0.0004040 | $0.0001880 |
| 2017-06-08 | $0.0003770 | $0.0003640 | $0.0003920 | $0.0002800 |
| 2017-06-09 | $0.0003640 | $0.0002810 | $0.0003660 | $0.0002810 |
| 2017-06-10 | $0.0002810 | $0.0003770 | $0.0003770 | $0.0002900 |
| 2017-06-11 | $0.0003770 | $0.0003570 | $0.0004160 | $0.0003570 |
| 2017-06-12 | $0.0003570 | $0.0003720 | $0.0003720 | $0.0003190 |
| 2017-06-13 | $0.0003720 | $0.0003800 | $0.0004340 | $0.0003530 |
| 2017-06-14 | $0.0003800 | $0.0003950 | $0.0003950 | $0.0003210 |
| 2017-06-15 | $0.0003950 | $0.0004150 | $0.0004150 | $0.0003420 |
| 2017-06-16 | $0.0004150 | $0.0004260 | $0.0004520 | $0.0004010 |
| 2017-06-17 | $0.0004260 | $0.0004780 | $0.0004780 | $0.0003980 |
| 2017-06-18 | $0.0004780 | $0.0004570 | $0.0004570 | $0.0004060 |
| 2017-06-19 | $0.0004570 | $0.0004450 | $0.0004710 | $0.0004190 |
| 2017-06-20 | $0.0004450 | $0.0004960 | $0.0005230 | $0.0004410 |
| 2017-06-21 | $0.0004960 | $0.0004550 | $0.0005090 | $0.0004280 |
| 2017-06-22 | $0.0004550 | $0.0004630 | $0.0005450 | $0.0004080 |
| 2017-06-23 | $0.0004630 | $0.0004340 | $0.0004880 | $0.0003800 |
| 2017-06-24 | $0.0004340 | $0.0004660 | $0.0004660 | $0.0004140 |
| 2017-06-25 | $0.0004660 | $0.0004320 | $0.0004580 | $0.0004070 |
| 2017-06-26 | $0.0004320 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2017-06-27 | $0.0003670 | $0.0004390 | $0.0004650 | $0.0003880 |
| 2017-06-28 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0003870 |
| 2017-06-29 | $0.0004380 | $0.0003840 | $0.0004350 | $0.0003840 |
| 2017-06-30 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0003720 |
| 2017-07-01 | $0.0004220 | $0.0004360 | $0.0004610 | $0.0004120 |
| 2017-07-02 | $0.0004360 | $0.0004570 | $0.0004820 | $0.0004310 |
| 2017-07-03 | $0.0004570 | $0.0004890 | $0.0004890 | $0.0004120 |
| 2017-07-04 | $0.0004890 | $0.0004450 | $0.0005240 | $0.0004190 |
| 2017-07-05 | $0.0004450 | $0.0004730 | $0.0004730 | $0.0004200 |
| 2017-07-06 | $0.0004730 | $0.0004180 | $0.0004710 | $0.0003920 |
| 2017-07-07 | $0.0004180 | $0.0004020 | $0.0004020 | $0.0003520 |
| 2017-07-08 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2017-07-09 | $0.0004100 | $0.0003770 | $0.0004020 | $0.0003260 |
| 2017-07-10 | $0.0003770 | $0.0003050 | $0.0003520 | $0.0003050 |
| 2017-07-11 | $0.0003050 | $0.0003250 | $0.0003490 | $0.0003020 |
| 2017-07-12 | $0.0003250 | $0.0003840 | $0.0003840 | $0.0003120 |
| 2017-07-13 | $0.0003840 | $0.0003780 | $0.0003780 | $0.0003310 |
| 2017-07-14 | $0.0003780 | $0.0003580 | $0.0003580 | $0.0003350 |
| 2017-07-15 | $0.0003580 | $0.0004740 | $0.0007110 | $0.0002960 |
| 2017-07-16 | $0.0004740 | $0.0004400 | $0.0005740 | $0.0003640 |
| 2017-07-17 | $0.0004400 | $0.0005140 | $0.0005580 | $0.0004470 |
| 2017-07-18 | $0.0005140 | $0.0004640 | $0.0005570 | $0.0004410 |
| 2017-07-19 | $0.0004640 | $0.0004560 | $0.0005020 | $0.0004110 |
| 2017-07-20 | $0.0004560 | $0.0005730 | $0.0006300 | $0.0005160 |
| 2017-07-21 | $0.0005730 | $0.0005080 | $0.0005880 | $0.0004550 |
| 2017-07-22 | $0.0005080 | $0.0005110 | $0.0006240 | $0.0004540 |
| 2017-07-23 | $0.0005110 | $0.0005510 | $0.0006060 | $0.0004410 |
| 2017-07-24 | $0.0005510 | $0.0005800 | $0.0005800 | $0.0004700 |
| 2017-07-25 | $0.0005800 | $0.0004650 | $0.0005680 | $0.0004650 |
| 2017-07-26 | $0.0004650 | $0.0004610 | $0.0005630 | $0.0004610 |
| 2017-07-27 | $0.0004610 | $0.0005650 | $0.0005920 | $0.0004840 |
| 2017-07-28 | $0.0005650 | $0.0005050 | $0.0006460 | $0.0004770 |
| 2017-07-29 | $0.0005050 | $0.0005470 | $0.0006290 | $0.0004650 |
| 2017-07-30 | $0.0005470 | $0.0006090 | $0.0006360 | $0.0004980 |
| 2017-07-31 | $0.0006090 | $0.0006920 | $0.0006920 | $0.0005480 |
| 2017-08-01 | $0.0006920 | $0.0005220 | $0.0006590 | $0.0005220 |
| 2017-08-02 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0004900 |
| 2017-08-03 | $0.0005980 | $0.0005060 | $0.0006180 | $0.0005060 |
| 2017-08-04 | $0.0005060 | $0.0005180 | $0.0006040 | $0.0005180 |
| 2017-08-05 | $0.0005180 | $0.0006850 | $0.0006850 | $0.0005870 |
| 2017-08-06 | $0.0006850 | $0.0006140 | $0.0006790 | $0.0005820 |
| 2017-08-07 | $0.0006140 | $0.0005100 | $0.0007140 | $0.0005100 |
| 2017-08-08 | $0.0005100 | $0.0006170 | $0.0006520 | $0.0005140 |
| 2017-08-09 | $0.0006170 | $0.0006700 | $0.0006700 | $0.0005690 |
| 2017-08-10 | $0.0006700 | $0.0006170 | $0.0006850 | $0.0006170 |
| 2017-08-11 | $0.0006170 | $0.0007310 | $0.0007310 | $0.0006580 |
| 2017-08-12 | $0.0007310 | $0.0006970 | $0.0007740 | $0.0006970 |
| 2017-08-13 | $0.0006970 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2017-08-14 | $0.0006910 | $0.0006920 | $0.0007790 | $0.0006490 |
| 2017-08-15 | $0.0006920 | $0.0006660 | $0.0007080 | $0.0006240 |
| 2017-08-16 | $0.0006660 | $0.0006580 | $0.0007020 | $0.0006580 |
| 2017-08-17 | $0.0006580 | $0.0005560 | $0.0006420 | $0.0005140 |
| 2017-08-18 | $0.0005560 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2017-08-19 | $0.0004930 | $0.0005400 | $0.0006230 | $0.0004560 |
| 2017-08-20 | $0.0005400 | $0.0004880 | $0.0005690 | $0.0004880 |
| 2017-08-21 | $0.0004880 | $0.0005610 | $0.0005610 | $0.0004410 |
| 2017-08-22 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0004500 |
| 2017-08-23 | $0.0005730 | $0.0005380 | $0.0005800 | $0.0004970 |
| 2017-08-24 | $0.0005380 | $0.0005180 | $0.0006050 | $0.0004750 |
| 2017-08-25 | $0.0005180 | $0.0006550 | $0.0006550 | $0.0004800 |
| 2017-08-26 | $0.0006550 | $0.0007400 | $0.0007830 | $0.0005660 |
| 2017-08-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-08-28 | $0.0007390 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2017-08-29 | $0.0007460 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-08-30 | $0.0007820 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-08-31 | $0.0007790 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-09-01 | $0.0008050 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-09-02 | $0.0008370 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-09-03 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-09-04 | $0.0007840 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2017-09-05 | $0.0007260 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-09-06 | $0.0007500 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-09-07 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-09-08 | $0.0007880 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-09-09 | $0.0007360 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-09-10 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-09-11 | $0.0007220 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2017-09-12 | $0.0007170 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-09-13 | $0.0007070 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-09-14 | $0.0009290 | $0.0008760 | $0.0008760 | $0.0007780 |
| 2017-09-15 | $0.0014590 | $0.0016340 | $0.0016710 | $0.0016340 |
| 2017-09-16 | $0.0016340 | $0.0016280 | $0.0016650 | $0.0016280 |
| 2017-09-17 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-09-18 | $0.0016230 | $0.0006150 | $0.0018040 | $0.0006150 |
| 2017-09-19 | $0.0006150 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-09-20 | $0.0005860 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-09-21 | $0.0005820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-09-22 | $0.0005430 | $0.0006840 | $0.0007560 | $0.0005400 |
| 2017-09-23 | $0.0006840 | $0.0007200 | $0.0007580 | $0.0007200 |
| 2017-09-24 | $0.0007200 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-25 | $0.0006970 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-09-26 | $0.0007470 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-09-27 | $0.0007400 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-09-28 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-09-29 | $0.0007970 | $0.0008350 | $0.0008350 | $0.0007930 |
| 2017-09-30 | $0.0008350 | $0.0008720 | $0.0009160 | $0.0008720 |
| 2017-10-01 | $0.0008720 | $0.0013650 | $0.0013650 | $0.0008810 |
| 2017-10-02 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-10-03 | $0.0013640 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2017-10-04 | $0.0013370 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2017-10-05 | $0.0013080 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-10-06 | $0.0013400 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-10-07 | $0.0013550 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-10-08 | $0.0013750 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-10-09 | $0.0015680 | $0.0015770 | $0.0016240 | $0.0015290 |
| 2017-10-10 | $0.0015770 | $0.0019530 | $0.0019530 | $0.0015720 |
| 2017-10-11 | $0.0019530 | $0.0021230 | $0.0021230 | $0.0019780 |
| 2017-10-12 | $0.0021230 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2017-10-13 | $0.0023900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2017-10-14 | $0.0023110 | $0.0024460 | $0.0024460 | $0.0022720 |
| 2017-10-15 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0020480 |
| 2017-10-16 | $0.0024410 | $0.0025340 | $0.0025340 | $0.0024770 |
| 2017-10-17 | $0.0024760 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2017-10-18 | $0.0024070 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2017-10-19 | $0.0017290 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2017-10-20 | $0.0017670 | $0.0026970 | $0.0026970 | $0.0018580 |
| 2017-10-21 | $0.0026970 | $0.0023430 | $0.0027030 | $0.0023430 |
| 2017-10-22 | $0.0023430 | $0.0019740 | $0.0026920 | $0.0019740 |
| 2017-10-23 | $0.0019740 | $0.0026570 | $0.0026570 | $0.0019480 |
| 2017-10-24 | $0.0026570 | $0.0015990 | $0.0024810 | $0.0015990 |
| 2017-10-25 | $0.0015990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-10-26 | $0.0016630 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-10-27 | $0.0017070 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-10-28 | $0.0016720 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-10-29 | $0.0016610 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-10-30 | $0.0017830 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-10-31 | $0.0017760 | $0.0018710 | $0.0018710 | $0.0013550 |
| 2017-11-01 | $0.0018700 | $0.0023580 | $0.0023580 | $0.0014150 |
| 2017-11-02 | $0.0023580 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2017-11-03 | $0.0014750 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-11-04 | $0.0015010 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2017-11-05 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-11-06 | $0.0015520 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-11-07 | $0.0014610 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-11-08 | $0.0014910 | $0.0024570 | $0.0024570 | $0.0015630 |
| 2017-11-09 | $0.0024570 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-11-10 | $0.0023530 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-11-11 | $0.0021670 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-11-12 | $0.0020920 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-11-13 | $0.0019400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-11-14 | $0.0021520 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2017-11-15 | $0.0021770 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-11-16 | $0.0024030 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-11-17 | $0.0025920 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2017-11-18 | $0.0025410 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2017-11-19 | $0.0025680 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2017-11-20 | $0.0026540 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2017-11-21 | $0.0027210 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-11-22 | $0.0026730 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2017-11-23 | $0.0027170 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2017-11-24 | $0.0026440 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2017-11-25 | $0.0027070 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-11-26 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-11-27 | $0.0030750 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2017-11-28 | $0.0032120 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2017-11-29 | $0.0032690 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2017-11-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2017-12-01 | $0.0032830 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2017-12-02 | $0.0035840 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-12-03 | $0.0036010 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2017-12-04 | $0.0037110 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2017-12-05 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-12-06 | $0.0038500 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2017-12-07 | $0.0045380 | $0.005561 | $0.005561 | $0.005561 |
| 2017-12-08 | $0.005566 | $0.005296 | $0.005296 | $0.005296 |
| 2017-12-09 | $0.005296 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2017-12-10 | $0.0048970 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2017-12-11 | $0.0049700 | $0.005522 | $0.005522 | $0.005522 |
| 2017-12-12 | $0.005522 | $0.005638 | $0.005638 | $0.005638 |
| 2017-12-13 | $0.005638 | $0.005375 | $0.005375 | $0.005375 |
| 2017-12-14 | $0.005375 | $0.005434 | $0.005434 | $0.005434 |
| 2017-12-15 | $0.005434 | $0.005810 | $0.005810 | $0.005810 |
| 2017-12-16 | $0.005806 | $0.006384 | $0.006384 | $0.006384 |
| 2017-12-17 | $0.006384 | $0.006292 | $0.006292 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.006261 | $0.006261 | $0.006261 |
| 2017-12-19 | $0.006260 | $0.005783 | $0.005783 | $0.005783 |
| 2017-12-20 | $0.005782 | $0.005432 | $0.005432 | $0.005432 |
| 2017-12-21 | $0.005432 | $0.005159 | $0.005159 | $0.005159 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0045090 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2017-12-24 | $0.0047510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2017-12-25 | $0.0045510 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-12-26 | $0.0045640 | $0.005200 | $0.005200 | $0.005200 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005087 | $0.005087 |
| 2017-12-28 | $0.005087 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-12-29 | $0.0047510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-30 | $0.0047490 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2017-12-31 | $0.0041360 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-01 | $0.0045710 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-01-02 | $0.0044370 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2018-01-03 | $0.0048690 | $0.005002 | $0.005002 | $0.005002 |
| 2018-01-04 | $0.005002 | $0.005009 | $0.005009 | $0.005009 |
| 2018-01-05 | $0.005009 | $0.005595 | $0.005595 | $0.005595 |
| 2018-01-06 | $0.005595 | $0.005667 | $0.005667 | $0.005667 |
| 2018-01-07 | $0.005668 | $0.005355 | $0.005355 | $0.005355 |
| 2018-01-08 | $0.005355 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-01-09 | $0.0049420 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2018-01-10 | $0.0047740 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-01-11 | $0.0049240 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-01-12 | $0.0043920 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-01-13 | $0.0045680 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-01-14 | $0.0047010 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-01-15 | $0.0045010 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-01-16 | $0.0044990 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2018-01-17 | $0.0037230 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2018-01-18 | $0.0036840 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-01-19 | $0.0036880 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-01-20 | $0.0038020 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-01-21 | $0.0042190 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2018-01-22 | $0.0038110 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-01-23 | $0.0035690 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2018-01-24 | $0.0035820 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2018-01-25 | $0.0037710 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-01-26 | $0.0036880 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2018-01-27 | $0.0036640 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-01-28 | $0.0037820 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2018-01-29 | $0.0038830 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-01-30 | $0.0037070 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2018-01-31 | $0.0033350 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-02-01 | $0.0033750 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-02-02 | $0.0030080 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-02-03 | $0.0029280 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-02-04 | $0.0030530 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-02-05 | $0.0027120 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-02-06 | $0.0022890 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-02-07 | $0.0025410 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-02-08 | $0.0025060 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2018-02-09 | $0.0027260 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-02-10 | $0.0028700 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2018-02-11 | $0.0028280 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2018-02-12 | $0.0026680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-02-13 | $0.0029410 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2018-02-14 | $0.0028200 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-02-15 | $0.0031300 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-02-16 | $0.0033110 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2018-02-17 | $0.0033620 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2018-02-18 | $0.0036620 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-02-19 | $0.0034380 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-02-20 | $0.0036900 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2018-02-21 | $0.0037150 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-02-22 | $0.0034590 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-02-23 | $0.0032500 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-02-24 | $0.0033580 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-02-25 | $0.0032030 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2018-02-26 | $0.0031710 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2018-02-27 | $0.0034080 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2018-02-28 | $0.0034960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-03-01 | $0.0034100 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2018-03-02 | $0.0036070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2018-03-03 | $0.0036440 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-03-04 | $0.0037840 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-03-05 | $0.0037960 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2018-03-06 | $0.0037750 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-03-07 | $0.0035430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2018-03-08 | $0.0032760 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2018-03-09 | $0.0030750 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-03-10 | $0.0030530 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2018-03-11 | $0.0029030 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-03-12 | $0.0031500 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-03-13 | $0.0030170 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2018-03-14 | $0.0030230 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-03-15 | $0.0027110 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2018-03-16 | $0.0027280 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2018-03-17 | $0.0027330 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2018-03-18 | $0.0026010 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-03-19 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2018-03-20 | $0.0028460 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-03-21 | $0.0029440 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2018-03-22 | $0.0029410 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-03-23 | $0.0028790 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-03-24 | $0.0029490 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-03-25 | $0.0028210 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2018-03-26 | $0.0027960 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2018-03-27 | $0.0026900 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2018-03-28 | $0.0025770 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-03-29 | $0.0026270 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-03-30 | $0.0023450 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2018-03-31 | $0.0022620 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-04-01 | $0.0022910 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-04-02 | $0.0022560 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-04-03 | $0.0023350 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-04-04 | $0.0024530 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2018-04-05 | $0.0022490 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-04-06 | $0.0022410 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-04-07 | $0.0021900 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-04-08 | $0.0022830 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-04-09 | $0.0023260 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2018-04-10 | $0.0022410 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-04-11 | $0.0022670 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-04-12 | $0.0023020 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-04-13 | $0.0026160 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-04-14 | $0.0026070 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2018-04-15 | $0.0026470 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-04-16 | $0.0027640 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2018-04-17 | $0.0026660 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-04-18 | $0.0026140 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2018-04-19 | $0.0027030 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2018-04-20 | $0.0027400 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2018-04-21 | $0.0029290 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-04-22 | $0.0029490 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-04-23 | $0.0029120 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-04-24 | $0.0029590 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-04-25 | $0.0031870 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-04-26 | $0.0029280 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2018-04-27 | $0.0030650 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-04-28 | $0.0029500 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-04-29 | $0.0030850 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-04-30 | $0.0031040 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-05-01 | $0.0030520 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-05-02 | $0.0029960 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-05-03 | $0.0030470 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2018-05-04 | $0.0032160 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-05-05 | $0.0032010 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2018-05-06 | $0.0032490 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2018-05-07 | $0.0031830 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-05-08 | $0.0030940 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-05-09 | $0.0030350 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2018-05-10 | $0.0030760 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-05-11 | $0.0029810 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-05-12 | $0.0027790 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2018-05-13 | $0.0028010 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-05-14 | $0.0028740 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2018-05-15 | $0.0028620 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-05-16 | $0.0027980 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2018-05-17 | $0.0027530 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2018-05-18 | $0.0026630 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-19 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-05-20 | $0.0027220 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2018-05-21 | $0.0028160 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2018-05-22 | $0.0027780 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-05-23 | $0.0026380 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2018-05-24 | $0.0024770 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2018-05-25 | $0.0025030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-05-26 | $0.0024670 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-05-27 | $0.0024270 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-05-28 | $0.0024300 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-05-29 | $0.0023490 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2018-05-30 | $0.0024670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2018-05-31 | $0.0024400 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-01 | $0.0024760 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-06-02 | $0.0024850 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-06-03 | $0.0025220 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2018-06-04 | $0.0025480 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-06-06 | $0.0025180 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-06-07 | $0.0025280 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2018-06-08 | $0.0025410 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-06-09 | $0.0025170 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-06-10 | $0.0024800 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-06-11 | $0.0022350 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-06-12 | $0.0022730 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-06-13 | $0.0021640 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-06-14 | $0.0020820 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-06-15 | $0.0021920 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-06-16 | $0.0021110 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-06-17 | $0.0021460 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-06-18 | $0.0021310 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-06-19 | $0.0022160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-06-20 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-06-21 | $0.0022310 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-06-22 | $0.0022180 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-06-23 | $0.0019970 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2018-06-24 | $0.0020350 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2018-06-25 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-26 | $0.0020660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-06-27 | $0.0020100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-06-28 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2018-06-29 | $0.0019370 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-30 | $0.0020470 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-07-01 | $0.0021070 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-07-02 | $0.0020930 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2018-07-03 | $0.0021830 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-07-04 | $0.0021480 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2018-07-06 | $0.0021560 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-07-07 | $0.0021790 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-08 | $0.0022300 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-07-09 | $0.0022130 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2018-07-10 | $0.0022010 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-07-11 | $0.0020810 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-07-12 | $0.0021100 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-07-13 | $0.0020640 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-07-14 | $0.0020560 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-07-15 | $0.0020690 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-07-16 | $0.0021000 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2018-07-17 | $0.0022240 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2018-07-18 | $0.0024180 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2018-07-19 | $0.0024370 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-07-20 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2018-07-21 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2018-07-22 | $0.0024440 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2018-07-23 | $0.0024420 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-07-24 | $0.0025470 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-07-25 | $0.0027710 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-07-26 | $0.0026960 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-27 | $0.0026190 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-07-28 | $0.0027000 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-07-29 | $0.0027160 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-30 | $0.0027120 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2018-07-31 | $0.0026980 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-08-01 | $0.0025530 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2018-08-02 | $0.0025120 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-08-03 | $0.0024890 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-08-04 | $0.0024480 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-08-05 | $0.0023160 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2018-08-06 | $0.0023240 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2018-08-07 | $0.0022920 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-08-08 | $0.0022190 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-08-09 | $0.0020740 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-08-10 | $0.0021590 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-08-11 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-08-12 | $0.0020600 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-08-13 | $0.0020860 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-08-14 | $0.0020670 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-08-15 | $0.0020460 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-08-16 | $0.0020700 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-08-17 | $0.0020870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-08-18 | $0.0021750 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2018-08-19 | $0.0021140 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-08-20 | $0.0021460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-08-21 | $0.0020690 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-08-22 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-08-23 | $0.0021010 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-08-24 | $0.0021580 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-08-25 | $0.0022140 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-08-26 | $0.0022270 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-08-27 | $0.0022180 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2018-08-28 | $0.0022820 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2018-08-29 | $0.0023400 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2018-08-30 | $0.0023270 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2018-08-31 | $0.0023100 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-09-01 | $0.0023190 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-09-02 | $0.0023770 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-09-03 | $0.0024090 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2018-09-04 | $0.0023990 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2018-09-05 | $0.0024320 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-09-06 | $0.0022130 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-09-07 | $0.0021500 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-09-08 | $0.0021160 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-09-09 | $0.0020460 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2018-09-10 | $0.0020620 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-09-11 | $0.0020870 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-09-12 | $0.0020780 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-09-13 | $0.0020910 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-14 | $0.0021420 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-15 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-09-16 | $0.0021520 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-09-17 | $0.0021460 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-09-18 | $0.0020660 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-09-19 | $0.0020940 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-09-20 | $0.0021120 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-09-21 | $0.0021470 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-09-22 | $0.0022310 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-23 | $0.0022160 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2018-09-24 | $0.0022120 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-09-25 | $0.0021730 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-09-26 | $0.0021240 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-27 | $0.0021330 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-09-28 | $0.0022060 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2018-09-29 | $0.0021900 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-09-30 | $0.0021790 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-10-01 | $0.0021860 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2018-10-02 | $0.0021760 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2018-10-03 | $0.0021530 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-04 | $0.0021430 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-10-05 | $0.0021710 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-10-06 | $0.0021890 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2018-10-07 | $0.0021750 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-10-08 | $0.0021780 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2018-10-09 | $0.0021950 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-10-10 | $0.0021880 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-10-11 | $0.0021720 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-10-12 | $0.0020490 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-10-13 | $0.0020630 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-14 | $0.0020680 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-15 | $0.0020720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-10-16 | $0.0021820 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-10-17 | $0.0021720 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-10-18 | $0.0021700 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2018-10-19 | $0.0021410 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-10-21 | $0.0021420 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-10-22 | $0.0021480 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-10-23 | $0.0021400 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-24 | $0.0021350 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2018-10-25 | $0.0021370 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-10-26 | $0.0021330 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-10-27 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-28 | $0.0021350 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2018-10-29 | $0.0021350 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2018-10-30 | $0.0020840 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-10-31 | $0.0020820 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-11-01 | $0.0020930 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-11-02 | $0.0021060 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-11-03 | $0.0021100 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-04 | $0.0021040 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-11-05 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-06 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2018-11-07 | $0.0021380 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-08 | $0.0021550 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-11-09 | $0.0021270 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2018-11-10 | $0.0021050 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-11-11 | $0.0021110 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-11-12 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-13 | $0.0021040 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-11-14 | $0.0020920 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2018-11-15 | $0.0018940 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-11-16 | $0.0018640 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0018370 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-11-19 | $0.0018530 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-11-20 | $0.0015870 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-11-21 | $0.0014660 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-11-22 | $0.0015160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-11-23 | $0.0014260 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-11-24 | $0.0014330 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2018-11-25 | $0.0012720 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-26 | $0.0013210 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-11-27 | $0.0012490 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2018-11-28 | $0.0012620 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-29 | $0.0014070 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-11-30 | $0.0014150 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-01 | $0.0013230 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-02 | $0.0013850 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2018-12-04 | $0.0012780 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-05 | $0.0013030 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-06 | $0.0012330 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-07 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-08 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-12-09 | $0.0011420 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-12-10 | $0.0011860 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-12-12 | $0.0011220 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-13 | $0.0011500 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-12-14 | $0.0010910 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-12-15 | $0.0010680 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-12-16 | $0.0010670 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-12-17 | $0.0010740 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-12-18 | $0.0011710 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-12-19 | $0.0012260 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-12-20 | $0.0012330 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-12-21 | $0.0013650 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2018-12-22 | $0.0012870 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2018-12-23 | $0.0013350 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2018-12-24 | $0.0013230 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-12-25 | $0.0013470 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-12-26 | $0.0012650 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2018-12-27 | $0.0012700 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2018-12-28 | $0.0012030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2018-12-29 | $0.0013030 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-12-30 | $0.0012530 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2018-12-31 | $0.0012860 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-01 | $0.0012370 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-02 | $0.0012800 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-01-03 | $0.0013070 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-01-04 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-01-05 | $0.0012780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-06 | $0.0012720 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-01-07 | $0.0013540 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-01-09 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-01-10 | $0.0013360 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-01-11 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-01-12 | $0.0012110 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-13 | $0.0012090 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-01-14 | $0.0011720 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-01-15 | $0.0012220 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-01-16 | $0.0011950 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-26 | $0.0011820 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-01-29 | $0.0011400 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-31 | $0.0011440 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-01 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-02 | $0.0011420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-03 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-06 | $0.0011380 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2019-02-07 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-02-08 | $0.0011140 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-09 | $0.0012080 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-02-10 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-02-11 | $0.0012160 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-12 | $0.0011920 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-13 | $0.0011940 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-14 | $0.0011900 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-15 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-02-16 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-02-18 | $0.0012110 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-02-19 | $0.0012910 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-02-20 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-02-21 | $0.0013110 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-02-22 | $0.0012990 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-23 | $0.0013150 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-24 | $0.0013690 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-25 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-02-26 | $0.0012690 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-27 | $0.0012600 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-28 | $0.0012640 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-01 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-03-02 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-03-06 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-07 | $0.0012790 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-08 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-03-09 | $0.0012760 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-03-10 | $0.0013030 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-03-11 | $0.0012970 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-03-12 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-03-13 | $0.0012830 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-03-14 | $0.0012800 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-03-15 | $0.0012810 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-03-16 | $0.0012960 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-03-17 | $0.0013290 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-18 | $0.0013190 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-03-19 | $0.0013160 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-03-21 | $0.0013390 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-03-22 | $0.0013190 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-03-23 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-03-24 | $0.0013220 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-03-25 | $0.0013180 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-03-26 | $0.0012950 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-03-27 | $0.0013010 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-03-28 | $0.0013350 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-03-29 | $0.0013320 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-30 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-31 | $0.0013590 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-04-01 | $0.0013570 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-04-02 | $0.0013700 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-04-03 | $0.0016190 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-04-04 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-04-05 | $0.0016210 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-06 | $0.0016660 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-04-07 | $0.0016690 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-08 | $0.0017160 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-04-09 | $0.0017470 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-04-10 | $0.0017160 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-11 | $0.0017550 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-04-12 | $0.0016660 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-14 | $0.0016770 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-04-15 | $0.0017050 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-16 | $0.0016620 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-17 | $0.0017200 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-04-18 | $0.0017280 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-04-22 | $0.0017510 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-04-23 | $0.0017800 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-04-26 | $0.0017040 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-04-27 | $0.0017270 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-04-28 | $0.0017270 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-04-30 | $0.0017290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-05-01 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-05-02 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-05-03 | $0.0018150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-05 | $0.0019270 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-05-06 | $0.0019120 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-07 | $0.0018970 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-08 | $0.0019200 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-05-09 | $0.0019800 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-05-10 | $0.0020370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-05-11 | $0.0020980 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-05-12 | $0.0023730 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-05-13 | $0.0023030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-05-14 | $0.0025760 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-05-15 | $0.0026330 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-05-16 | $0.0027010 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-05-17 | $0.0025980 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-05-18 | $0.0024330 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-05-19 | $0.0023980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-05-20 | $0.0027040 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-21 | $0.0026390 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-22 | $0.0026230 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-23 | $0.0025170 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-24 | $0.0025990 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-05-25 | $0.0026390 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-05-26 | $0.0026600 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-05-27 | $0.0028800 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-05-28 | $0.0028990 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-05-30 | $0.0028590 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-05-31 | $0.0027310 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-06-01 | $0.0028220 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-02 | $0.0028230 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-06-03 | $0.0028840 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-06-04 | $0.0026780 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-06-05 | $0.0025340 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-06-06 | $0.0025710 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-06-07 | $0.0025760 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-06-09 | $0.0026180 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-06-10 | $0.0025220 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-06-12 | $0.0026130 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-06-13 | $0.0026970 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-06-14 | $0.0027180 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-15 | $0.0028690 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-06-16 | $0.0029220 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-06-17 | $0.0029630 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-06-18 | $0.0030810 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-06-19 | $0.0029970 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-06-20 | $0.0030630 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-06-21 | $0.0031470 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-06-22 | $0.0033720 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-06-24 | $0.0035820 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-06-25 | $0.0036420 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-26 | $0.0038740 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-06-27 | $0.0042610 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-28 | $0.0036810 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-06-29 | $0.0040770 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2019-06-30 | $0.0039220 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-07-01 | $0.0035540 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-07-02 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2019-07-03 | $0.0035790 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-07-04 | $0.0039540 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-07-05 | $0.0036820 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2019-07-06 | $0.0036280 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-07-07 | $0.0037120 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-07-08 | $0.0037870 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-07-09 | $0.0040580 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-07-11 | $0.0039930 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-07-12 | $0.0037430 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-07-13 | $0.0038930 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2019-07-14 | $0.0037500 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-16 | $0.0035810 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-17 | $0.0031100 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-07-18 | $0.0032000 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-07-19 | $0.0035110 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-07-20 | $0.0034760 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-21 | $0.0035510 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-07-22 | $0.0034940 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-07-23 | $0.0034080 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-07-28 | $0.0031280 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-07-29 | $0.0031450 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-07-30 | $0.0031370 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-31 | $0.0031670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-08-01 | $0.0033290 | $0.0016910 | $0.0032970 | $0.0016910 |
| 2019-08-03 | $0.0034750 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-08-04 | $0.0035680 | $0.0018390 | $0.0035680 | $0.0018390 |
| 2019-08-10 | $0.0039160 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-08-11 | $0.0037260 | $0.0019170 | $0.0037260 | $0.0019170 |
| 2019-08-17 | $0.0034190 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-08-18 | $0.0033720 | $0.0017390 | $0.0033720 | $0.0017390 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0017280 | $0.0033500 | $0.0017280 |
| 2019-08-31 | $0.0031640 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-09-01 | $0.0031790 | $0.0016390 | $0.0031790 | $0.0016390 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-08 | $0.0034690 | $0.0017880 | $0.0034690 | $0.0017880 |
| 2019-09-14 | $0.0034230 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-09-15 | $0.0034220 | $0.0017650 | $0.0034220 | $0.0017650 |
| 2019-09-21 | $0.0033580 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-09-22 | $0.0033000 | $0.0017010 | $0.0033000 | $0.0017010 |
| 2019-09-28 | $0.0027060 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-09-29 | $0.0027120 | $0.0014050 | $0.0027120 | $0.0014050 |
| 2019-10-05 | $0.0026950 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-10-06 | $0.0027000 | $0.0013940 | $0.0027000 | $0.0013940 |
| 2019-10-12 | $0.0027320 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-10-13 | $0.0027570 | $0.0014200 | $0.0027570 | $0.0014200 |
| 2019-10-19 | $0.0026310 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-10-20 | $0.0026340 | $0.0013600 | $0.0026340 | $0.0013600 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-27 | $0.0030280 | $0.0015780 | $0.0030280 | $0.0015780 |
| 2019-11-02 | $0.0030560 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-11-03 | $0.0030740 | $0.0015910 | $0.0030740 | $0.0015910 |
| 2019-11-09 | $0.0028950 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-11-10 | $0.0029080 | $0.0015000 | $0.0029080 | $0.0015000 |
| 2019-11-16 | $0.0027950 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-11-17 | $0.0028030 | $0.0014490 | $0.0028030 | $0.0014490 |
| 2019-11-23 | $0.0024060 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-11-24 | $0.0024180 | $0.0012510 | $0.0024180 | $0.0012510 |
| 2019-11-30 | $0.0025640 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-12-01 | $0.0024970 | $0.0012870 | $0.0024970 | $0.0012870 |
| 2019-12-07 | $0.0024940 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-12-08 | $0.0024910 | $0.0012790 | $0.0024910 | $0.0012790 |
| 2019-12-14 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-12-15 | $0.0023440 | $0.0012040 | $0.0023440 | $0.0012040 |
| 2019-12-21 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-12-22 | $0.0023650 | $0.0012190 | $0.0023650 | $0.0012190 |
| 2019-12-28 | $0.0023940 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-29 | $0.0024170 | $0.0012430 | $0.0024170 | $0.0012430 |
| 2020-01-04 | $0.0024220 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-01-05 | $0.0024270 | $0.0012530 | $0.0024270 | $0.0012530 |
| 2020-01-11 | $0.0027030 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-01-12 | $0.0026650 | $0.0013570 | $0.0026650 | $0.0013570 |
| 2020-01-18 | $0.0029350 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-01-19 | $0.0029510 | $0.0015140 | $0.0029510 | $0.0015140 |
| 2020-01-25 | $0.0027820 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-01-26 | $0.0027550 | $0.0014160 | $0.0027550 | $0.0014160 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0015920 | $0.0030970 | $0.0015920 |
| 2020-02-08 | $0.0032370 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-02-09 | $0.0032720 | $0.0016830 | $0.0032720 | $0.0016830 |
| 2020-02-15 | $0.0034190 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-16 | $0.0032750 | $0.0016800 | $0.0032750 | $0.0016800 |
| 2020-02-22 | $0.0032000 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-02-23 | $0.0031980 | $0.0016470 | $0.0031980 | $0.0016470 |
| 2020-02-29 | $0.0028770 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-03-01 | $0.0028570 | $0.0014630 | $0.0028570 | $0.0014630 |
| 2020-03-07 | $0.0030230 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-03-08 | $0.0029520 | $0.0015120 | $0.0029520 | $0.0015120 |
| 2020-03-14 | $0.0018590 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-03-15 | $0.0017420 | $0.0008700 | $0.0017420 | $0.0008700 |
| 2020-03-21 | $0.0020480 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-03-22 | $0.0020440 | $0.0010480 | $0.0020440 | $0.0010480 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-03-29 | $0.0020630 | $0.0010610 | $0.0020630 | $0.0010610 |
| 2020-04-04 | $0.0022250 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-05 | $0.0022690 | $0.0011660 | $0.0022690 | $0.0011660 |
| 2020-04-11 | $0.0022690 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-04-12 | $0.0022730 | $0.0011720 | $0.0022730 | $0.0011720 |
| 2020-04-18 | $0.0023220 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-19 | $0.0023970 | $0.0012320 | $0.0023970 | $0.0012320 |
| 2020-04-25 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-04-26 | $0.0024900 | $0.0012810 | $0.0024900 | $0.0012810 |
| 2020-05-02 | $0.0029140 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-05-03 | $0.0029640 | $0.0015270 | $0.0029640 | $0.0015270 |
| 2020-05-09 | $0.0032370 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2020-05-10 | $0.0031490 | $0.0016190 | $0.0031490 | $0.0016190 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-05-17 | $0.0030980 | $0.0015900 | $0.0030980 | $0.0015900 |
| 2020-05-23 | $0.0030260 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-05-24 | $0.0030310 | $0.0015560 | $0.0030310 | $0.0015560 |
| 2020-05-30 | $0.0031100 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-05-31 | $0.0032010 | $0.0016450 | $0.0032010 | $0.0016450 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-06-07 | $0.0031920 | $0.0016390 | $0.0031920 | $0.0016390 |
| 2020-06-13 | $0.0031230 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-06-14 | $0.0031270 | $0.0016090 | $0.0031270 | $0.0016090 |
| 2020-06-20 | $0.0030700 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-06-21 | $0.0030890 | $0.0015950 | $0.0030890 | $0.0015950 |
| 2020-06-27 | $0.0030220 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-06-28 | $0.0029720 | $0.0015300 | $0.0029720 | $0.0015300 |
| 2020-07-04 | $0.0029920 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-07-05 | $0.0030150 | $0.0015540 | $0.0030150 | $0.0015540 |
| 2020-07-11 | $0.0030650 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-07-12 | $0.0030480 | $0.0015710 | $0.0030480 | $0.0015710 |
| 2020-07-18 | $0.0030220 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-07-19 | $0.0030280 | $0.0015610 | $0.0030280 | $0.0015610 |
| 2020-07-25 | $0.0031520 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-07-26 | $0.0032040 | $0.0016470 | $0.0032040 | $0.0016470 |
| 2020-08-01 | $0.0037460 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-08-02 | $0.0038980 | $0.0020140 | $0.0038980 | $0.0020140 |
| 2020-08-08 | $0.0038290 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-08-09 | $0.0038840 | $0.0020040 | $0.0038840 | $0.0020040 |
| 2020-08-15 | $0.0038860 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-08-16 | $0.0039140 | $0.0020150 | $0.0039140 | $0.0020150 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0019850 | $0.0038510 | $0.0019850 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0019540 | $0.0037890 | $0.0019540 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-06 | $0.0033550 | $0.0017330 | $0.0033550 | $0.0017330 |
| 2020-09-12 | $0.0034320 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-09-13 | $0.0034480 | $0.0017740 | $0.0034480 | $0.0017740 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-09-20 | $0.0036580 | $0.0018820 | $0.0036580 | $0.0018820 |
| 2020-09-26 | $0.0035290 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-09-27 | $0.0035420 | $0.0018260 | $0.0035420 | $0.0018260 |
| 2020-10-03 | $0.0034900 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-10-04 | $0.0034820 | $0.0017970 | $0.0034820 | $0.0017970 |
| 2020-10-10 | $0.0036490 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-10-11 | $0.0037300 | $0.0019220 | $0.0037330 | $0.0019220 |
| 2020-10-17 | $0.0037380 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-10-18 | $0.0037510 | $0.0019320 | $0.0037490 | $0.0019320 |
| 2020-10-24 | $0.0042690 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2020-10-25 | $0.0043320 | $0.0022270 | $0.0043320 | $0.0022270 |
Description
NuShares Crypto ICO Description
NuShares are units held by individuals who wish to help support and maintain the Nu network. Owning NuShares is not required to use NuBits. Instead, NuShares are intended to be a source of network equity for developers, entrepreneurs, and speculators. NuShareholders can receive network revenues in the form of Peercoin dividends paid out by a custodian.
NuShareholders can cast votes for actions that positively affect the Nu network. These actions help adjust the supply and demand for NuBits so that they will always remain at a long-term $1.00 US value.
Teknoloji
NuShares Crypto Technology
Sorry, detailed technology about NuShares is not currently available
Özellikler
NuShares Crypto Features
Sorry, detailed features about NuShares is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez