MIB Coin Values MIB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6298
Pazar: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6298
Aktif Kripto Para Birimleri87929
PazarMIB Coin Crypto Coin Rank 1831
Web sitesi
133,004,880 MIB
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
MIB Coin
MIB Coin valuesUSD Fiyat $ 0.0053
$ 0.0053
MIB Coin BTC Fiyat 0.00000009
0.00000009
MIB Coin 24-Saat Hacmi $ 0
$ 0
MIB Coin Kripto Değeri $ 708,956
$ 708,956
24-Saat Hacmi
0 BTC1 H
0.01 %
24 H
-13.76 %
7 d
-17.29 %
Bugün MIB Coin ABD doları cinsinden fiyat şu anda
0.0053
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 12 madeni para's şu anda piyasada dolaşıyor. MIB Coin fiyatlar şu anda bir değişiklik yaşıyor -13.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MIB Coin işlem görmüştür Kripto Değişimleri. Almak MIB Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
MIB Grafıkler
MIB Coin Fiyat Grafıkler
MIB Yüksek/Düşük flyat grafik
MIB Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
MIB Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-03 | $0.1825000 | $0.0979 | $0.2152000 | $0.0979 |
| 2018-09-04 | $0.0979 | $0.0936 | $0.1467000 | $0.0811 |
| 2018-09-05 | $0.0936 | $0.1042000 | $0.1240000 | $0.0791 |
| 2018-09-06 | $0.1042000 | $0.0881 | $0.1723000 | $0.0880 |
| 2018-09-07 | $0.0881 | $0.0705 | $0.1026000 | $0.0320600 |
| 2018-09-08 | $0.0705 | $0.0682 | $0.0787 | $0.0682 |
| 2018-09-09 | $0.0682 | $0.0687 | $0.0786 | $0.0687 |
| 2018-09-10 | $0.0687 | $0.0632 | $0.0885 | $0.0631 |
| 2018-09-11 | $0.0632 | $0.0626 | $0.0762 | $0.0626 |
| 2018-09-12 | $0.0626 | $0.0507 | $0.0690 | $0.0507 |
| 2018-09-13 | $0.0507 | $0.0617 | $0.0695 | $0.0324600 |
| 2018-09-14 | $0.0617 | $0.0603 | $0.0648 | $0.0522 |
| 2018-09-15 | $0.0603 | $0.0587 | $0.0608 | $0.0587 |
| 2018-09-16 | $0.0587 | $0.0498700 | $0.0631 | $0.0498700 |
| 2018-09-17 | $0.0498700 | $0.0517 | $0.0592 | $0.0480300 |
| 2018-09-18 | $0.0517 | $0.0552 | $0.0590 | $0.0524 |
| 2018-09-19 | $0.0552 | $0.0602 | $0.0634 | $0.0545 |
| 2018-09-20 | $0.0602 | $0.0589 | $0.0630 | $0.0586 |
| 2018-09-21 | $0.0589 | $0.0774 | $0.0834 | $0.0609 |
| 2018-09-22 | $0.0774 | $0.0605 | $0.0769 | $0.0605 |
| 2018-09-23 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-24 | $0.0603 | $0.0595 | $0.0595 | $0.0593 |
| 2018-09-25 | $0.0595 | $0.0547 | $0.0582 | $0.0547 |
| 2018-09-26 | $0.0547 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-27 | $0.0549 | $0.0558 | $0.0763 | $0.0536 |
| 2018-09-28 | $0.0558 | $0.0634 | $0.0749 | $0.0551 |
| 2018-09-29 | $0.0634 | $0.0549 | $0.0631 | $0.0549 |
| 2018-09-30 | $0.0549 | $0.0630 | $0.0630 | $0.0550 |
| 2018-10-01 | $0.0630 | $0.0542 | $0.0730 | $0.0529 |
| 2018-10-02 | $0.0542 | $0.0607 | $0.0617 | $0.0536 |
| 2018-10-03 | $0.0607 | $0.0519 | $0.0614 | $0.0324600 |
| 2018-10-04 | $0.0519 | $0.0513 | $0.0597 | $0.0330300 |
| 2018-10-05 | $0.0513 | $0.0400000 | $0.0566 | $0.0395300 |
| 2018-10-06 | $0.0400000 | $0.0474500 | $0.0474500 | $0.0391400 |
| 2018-10-07 | $0.0474500 | $0.0483200 | $0.0510 | $0.0413900 |
| 2018-10-08 | $0.0483200 | $0.0519 | $0.0532 | $0.0401000 |
| 2018-10-09 | $0.0519 | $0.0464900 | $0.0520 | $0.0464900 |
| 2018-10-10 | $0.0464900 | $0.0393500 | $0.0469200 | $0.0393500 |
| 2018-10-11 | $0.0393500 | $0.0396200 | $0.0465700 | $0.0360100 |
| 2018-10-12 | $0.0396200 | $0.0494400 | $0.0494400 | $0.0364400 |
| 2018-10-13 | $0.0494500 | $0.0482600 | $0.0497000 | $0.0395500 |
| 2018-10-14 | $0.0482600 | $0.0452000 | $0.0483400 | $0.0452000 |
| 2018-10-15 | $0.0452000 | $0.0513 | $0.0514 | $0.0393400 |
| 2018-10-16 | $0.0513 | $0.0459500 | $0.0516 | $0.0442400 |
| 2018-10-17 | $0.0459500 | $0.0405600 | $0.0514 | $0.0405600 |
| 2018-10-18 | $0.0405800 | $0.0473700 | $0.0486700 | $0.0400400 |
| 2018-10-19 | $0.0473700 | $0.0463200 | $0.0472300 | $0.0446400 |
| 2018-10-20 | $0.0463200 | $0.0420600 | $0.0464700 | $0.0420600 |
| 2018-10-21 | $0.0420600 | $0.0482400 | $0.0482400 | $0.0421800 |
| 2018-10-22 | $0.0482400 | $0.0499200 | $0.0514 | $0.0423400 |
| 2018-10-23 | $0.0499300 | $0.0441900 | $0.0514 | $0.0441900 |
| 2018-10-24 | $0.0441900 | $0.0464300 | $0.0516 | $0.0442300 |
| 2018-10-25 | $0.0464400 | $0.0456900 | $0.0507 | $0.0454300 |
| 2018-10-26 | $0.0456900 | $0.0496600 | $0.0504 | $0.0450700 |
| 2018-10-27 | $0.0496600 | $0.0448400 | $0.0497600 | $0.0447100 |
| 2018-10-28 | $0.0448400 | $0.0449700 | $0.0498200 | $0.0448400 |
| 2018-10-29 | $0.0449700 | $0.0490600 | $0.0501 | $0.0438800 |
| 2018-10-30 | $0.0490600 | $0.0473200 | $0.0501 | $0.0457400 |
| 2018-10-31 | $0.0473200 | $0.0504 | $0.0506 | $0.0475700 |
| 2018-11-01 | $0.0504 | $0.0509 | $0.0509 | $0.0459500 |
| 2018-11-02 | $0.0509 | $0.0498800 | $0.0519 | $0.0479600 |
| 2018-11-03 | $0.0498800 | $0.0489700 | $0.0497400 | $0.0489100 |
| 2018-11-04 | $0.0489700 | $0.0452700 | $0.0496700 | $0.0415800 |
| 2018-11-05 | $0.0452700 | $0.0531 | $0.0533 | $0.0450400 |
| 2018-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-07 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2018-11-08 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2018-11-09 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-10 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-11 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2018-11-12 | $0.0529 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-13 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-14 | $0.0523 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2018-11-15 | $0.0473600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2018-11-16 | $0.0465900 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2018-11-17 | $0.0460900 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2018-11-18 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-11-19 | $0.0463300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2018-11-20 | $0.0396800 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-11-21 | $0.0366400 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2018-11-22 | $0.0378900 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-11-23 | $0.0356500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2018-11-24 | $0.0358300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2018-11-25 | $0.0318000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-11-26 | $0.0330400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-11-27 | $0.0312200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-11-28 | $0.0315400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-11-29 | $0.0351700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2018-11-30 | $0.0353700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2018-12-01 | $0.0330800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2018-12-02 | $0.0346300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-12-03 | $0.0341900 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-12-04 | $0.0319400 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-05 | $0.0325700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-06 | $0.0308300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-12-07 | $0.0287500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-12-08 | $0.0282200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-09 | $0.0285500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-12-10 | $0.0296400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-12-11 | $0.0286000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-12-12 | $0.0280600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-12-13 | $0.0287600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-14 | $0.0272700 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2018-12-15 | $0.0266900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2018-12-16 | $0.0266700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2018-12-17 | $0.0268600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-12-18 | $0.0292700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-12-19 | $0.0306600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-12-20 | $0.0308300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2018-12-21 | $0.0341400 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2018-12-22 | $0.0321700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-12-23 | $0.0333700 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-12-24 | $0.0330600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-12-25 | $0.0336800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-12-26 | $0.0316400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-12-27 | $0.0317500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2018-12-28 | $0.0300800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2018-12-29 | $0.0325700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-12-30 | $0.0313300 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-31 | $0.0321400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-01-01 | $0.0309200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-01-02 | $0.0320100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-01-03 | $0.0326800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2019-01-04 | $0.0316500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-01-05 | $0.0319600 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-06 | $0.0318100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-07 | $0.0338500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-01-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-01-09 | $0.0333400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-01-10 | $0.0334000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-01-11 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-01-12 | $0.0302700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2019-01-13 | $0.0302300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-01-14 | $0.0293000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-01-15 | $0.0305600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-01-16 | $0.0298800 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-01-17 | $0.0300600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-01-18 | $0.0304000 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-01-19 | $0.0301000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2019-01-20 | $0.0307700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-01-21 | $0.0294300 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-22 | $0.0294700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-01-23 | $0.0297200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-01-24 | $0.0294700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-01-25 | $0.0296900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-01-26 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-27 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-01-28 | $0.0294100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-01-29 | $0.0284900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-01-30 | $0.0282000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-01-31 | $0.0286000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-02-01 | $0.0283300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-02-02 | $0.0285600 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-02-03 | $0.0289500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-02-04 | $0.0284600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-02-05 | $0.0283100 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-02-06 | $0.0284400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-02-07 | $0.0280100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-02-08 | $0.0278500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-02-09 | $0.0302000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-02-10 | $0.0301300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-02-11 | $0.0304000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-02-12 | $0.0297900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-13 | $0.0298400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-02-14 | $0.0297500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-02-15 | $0.0296100 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-02-16 | $0.0296500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-17 | $0.0298400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2019-02-18 | $0.0302900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-02-19 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-02-20 | $0.0323700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2019-02-21 | $0.0327900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-02-22 | $0.0324800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-02-23 | $0.0328600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2019-02-24 | $0.0342300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-02-25 | $0.0311200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-02-26 | $0.0317300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-27 | $0.0315000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-02-28 | $0.0316000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-01 | $0.0315400 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-02 | $0.0316100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-03-03 | $0.0317000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-04 | $0.0314500 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-03-05 | $0.0307800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-03-06 | $0.0319600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-07 | $0.0319700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-03-08 | $0.0320300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-09 | $0.0319100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-03-10 | $0.0325700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-03-11 | $0.0324200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-03-12 | $0.0319700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-03-13 | $0.0320800 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-03-14 | $0.0320000 | $0.0213900 | $0.0320200 | $0.0213900 |
| 2019-03-15 | $0.0213900 | $0.0218300 | $0.0243500 | $0.0216400 |
| 2019-03-16 | $0.0218300 | $0.0223500 | $0.0283500 | $0.0223500 |
| 2019-03-17 | $0.0223500 | $0.0251900 | $0.0251900 | $0.0221900 |
| 2019-03-18 | $0.0251900 | $0.0255300 | $0.0255300 | $0.0251300 |
| 2019-03-19 | $0.0255300 | $0.0278500 | $0.0280100 | $0.0257500 |
| 2019-03-20 | $0.0278500 | $0.0275900 | $0.0280700 | $0.0275900 |
| 2019-03-21 | $0.0275900 | $0.0267400 | $0.0271800 | $0.0267400 |
| 2019-03-22 | $0.0267400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-03-23 | $0.0267700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-03-24 | $0.0268100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-03-25 | $0.0267200 | $0.0224100 | $0.0262600 | $0.0224100 |
| 2019-03-26 | $0.0224100 | $0.0231800 | $0.0254300 | $0.0225100 |
| 2019-03-27 | $0.0231800 | $0.0235100 | $0.0254900 | $0.0235100 |
| 2019-03-28 | $0.0235100 | $0.0246200 | $0.0249900 | $0.0234500 |
| 2019-03-29 | $0.0246200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-03-30 | $0.0250800 | $0.0245000 | $0.0251200 | $0.0245000 |
| 2019-03-31 | $0.0245000 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-04-01 | $0.0244700 | $0.0247400 | $0.0247400 | $0.0247000 |
| 2019-04-02 | $0.0247400 | $0.0292900 | $0.0292900 | $0.0292000 |
| 2019-04-03 | $0.0292900 | $0.0249300 | $0.0297100 | $0.0223900 |
| 2019-04-04 | $0.0249300 | $0.0274700 | $0.0274700 | $0.0246200 |
| 2019-04-05 | $0.0274700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-04-06 | $0.0282100 | $0.0253900 | $0.0282700 | $0.0253900 |
| 2019-04-07 | $0.0253900 | $0.0295900 | $0.0295900 | $0.0261100 |
| 2019-04-08 | $0.0295900 | $0.0304900 | $0.0316100 | $0.0301200 |
| 2019-04-09 | $0.0304900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-04-10 | $0.0299600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-04-11 | $0.0306400 | $0.0217100 | $0.0290800 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218000 |
| 2019-04-13 | $0.0218500 | $0.0219000 | $0.0219000 | $0.0218500 |
| 2019-04-14 | $0.0219000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-04-15 | $0.0222600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-16 | $0.0217100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-17 | $0.0224700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-18 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-19 | $0.0228000 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-04-20 | $0.0228200 | $0.0229000 | $0.0230600 | $0.0229000 |
| 2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-23 | $0.0232000 | $0.0238700 | $0.0238700 | $0.0238200 |
| 2019-04-24 | $0.0238700 | $0.0231800 | $0.0235100 | $0.0231800 |
| 2019-04-25 | $0.0231800 | $0.0219900 | $0.0219900 | $0.0219400 |
| 2019-04-26 | $0.0219900 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-27 | $0.0223000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-04-28 | $0.0222900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-29 | $0.0224600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-04-30 | $0.0223100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-01 | $0.0227900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-05-02 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-05-03 | $0.0234300 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-05-04 | $0.0245100 | $0.0248800 | $0.0259300 | $0.0248800 |
| 2019-05-05 | $0.0248800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-05-06 | $0.0246800 | $0.0244900 | $0.0245400 | $0.0244900 |
| 2019-05-07 | $0.0244900 | $0.0236300 | $0.0247900 | $0.0236300 |
| 2019-05-08 | $0.0236300 | $0.0228600 | $0.0243500 | $0.0228600 |
| 2019-05-09 | $0.0228600 | $0.0138300 | $0.0395000 | $0.0123400 |
| 2019-05-10 | $0.0138300 | $0.0128400 | $0.0172900 | $0.0127200 |
| 2019-05-11 | $0.0128400 | $0.0123000 | $0.0161100 | $0.0122300 |
| 2019-05-12 | $0.0123000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2019-05-13 | $0.0113000 | $0.0128800 | $0.0144400 | $0.0126500 |
| 2019-05-14 | $0.0128800 | $0.0131700 | $0.0141200 | $0.0130900 |
| 2019-05-15 | $0.0131700 | $0.0135000 | $0.0138300 | $0.0134200 |
| 2019-05-16 | $0.0135000 | $0.0142500 | $0.0189000 | $0.0129900 |
| 2019-05-17 | $0.0142500 | $0.0122400 | $0.0151100 | $0.0122400 |
| 2019-05-18 | $0.0122400 | $0.0146000 | $0.0178700 | $0.0120600 |
| 2019-05-19 | $0.0146000 | $0.0144200 | $0.0204800 | $0.0140900 |
| 2019-05-20 | $0.0144200 | $0.0144800 | $0.0169600 | $0.0140800 |
| 2019-05-21 | $0.0144800 | $0.0166900 | $0.0180400 | $0.0143900 |
| 2019-05-22 | $0.0166900 | $0.0181500 | $0.0191400 | $0.0160200 |
| 2019-05-23 | $0.0181500 | $0.0186700 | $0.0330800 | $0.0185900 |
| 2019-05-24 | $0.0186700 | $0.0175900 | $0.0215900 | $0.0173500 |
| 2019-05-25 | $0.0175900 | $0.0174900 | $0.0191800 | $0.0171700 |
| 2019-05-26 | $0.0174900 | $0.0185900 | $0.0208600 | $0.0185900 |
| 2019-05-27 | $0.0185900 | $0.0195900 | $0.0200300 | $0.0187100 |
| 2019-05-28 | $0.0195900 | $0.0182200 | $0.0194400 | $0.0171800 |
| 2019-05-29 | $0.0182200 | $0.0186300 | $0.0188900 | $0.0175900 |
| 2019-05-30 | $0.0186300 | $0.0181200 | $0.0184600 | $0.0177900 |
| 2019-05-31 | $0.0181200 | $0.0184700 | $0.0190700 | $0.0184700 |
| 2019-06-01 | $0.0184700 | $0.0183100 | $0.0192500 | $0.0183100 |
| 2019-06-02 | $0.0183100 | $0.0190500 | $0.0194000 | $0.0187000 |
| 2019-06-03 | $0.0190500 | $0.0172800 | $0.0179300 | $0.0172800 |
| 2019-06-04 | $0.0172800 | $0.0157400 | $0.0173500 | $0.0156600 |
| 2019-06-05 | $0.0157400 | $0.0151900 | $0.0172200 | $0.0151200 |
| 2019-06-06 | $0.0151900 | $0.0155400 | $0.0174900 | $0.0151500 |
| 2019-06-07 | $0.0155400 | $0.0155300 | $0.0175300 | $0.0155300 |
| 2019-06-08 | $0.0155300 | $0.0153900 | $0.0157900 | $0.0153900 |
| 2019-06-09 | $0.0153900 | $0.0138300 | $0.0158200 | $0.0114700 |
| 2019-06-10 | $0.0138300 | $0.0148400 | $0.0162000 | $0.0144400 |
| 2019-06-11 | $0.0148400 | $0.0143300 | $0.0151200 | $0.0143300 |
| 2019-06-12 | $0.0143300 | $0.0154500 | $0.0154500 | $0.0147100 |
| 2019-06-13 | $0.0154500 | $0.0148200 | $0.0156500 | $0.0148200 |
| 2019-06-14 | $0.0148200 | $0.0147800 | $0.0156500 | $0.0147800 |
| 2019-06-15 | $0.0147800 | $0.0151400 | $0.0154100 | $0.0150500 |
| 2019-06-16 | $0.0151400 | $0.0116700 | $0.0156200 | $0.0116700 |
| 2019-06-17 | $0.0116700 | $0.0141000 | $0.0158700 | $0.0121400 |
| 2019-06-18 | $0.0141000 | $0.0136200 | $0.0137100 | $0.0127100 |
| 2019-06-19 | $0.0136200 | $0.0144800 | $0.0148500 | $0.0136400 |
| 2019-06-20 | $0.0144800 | $0.0131600 | $0.0148800 | $0.0114400 |
| 2019-06-21 | $0.0131600 | $0.0114500 | $0.0158400 | $0.0114500 |
| 2019-06-22 | $0.0114500 | $0.0125100 | $0.0144300 | $0.008017 |
| 2019-06-23 | $0.0125100 | $0.009445 | $0.0134600 | $0.008033 |
| 2019-06-24 | $0.009445 | $0.0112600 | $0.0113700 | $0.009601 |
| 2019-06-25 | $0.0112600 | $0.0126800 | $0.0152600 | $0.0110400 |
| 2019-06-26 | $0.0126800 | $0.0124000 | $0.0153700 | $0.0117500 |
| 2019-06-27 | $0.0124000 | $0.0118200 | $0.0153900 | $0.0106000 |
| 2019-06-28 | $0.0118200 | $0.0122300 | $0.0139600 | $0.0117400 |
| 2019-06-29 | $0.0122300 | $0.0115300 | $0.0140200 | $0.0114100 |
| 2019-06-30 | $0.0115300 | $0.0104500 | $0.0105500 | $0.0103400 |
| 2019-07-01 | $0.0104500 | $0.0100600 | $0.0114400 | $0.0100600 |
| 2019-07-02 | $0.0100600 | $0.0103000 | $0.0123600 | $0.0103000 |
| 2019-07-03 | $0.0103000 | $0.0107800 | $0.0122200 | $0.0107800 |
| 2019-07-04 | $0.0107800 | $0.0106000 | $0.0111600 | $0.0100400 |
| 2019-07-05 | $0.0106000 | $0.0105500 | $0.0120900 | $0.0103300 |
| 2019-07-06 | $0.0105500 | $0.0114700 | $0.0129400 | $0.0108000 |
| 2019-07-07 | $0.0114700 | $0.0120500 | $0.0136500 | $0.0117000 |
| 2019-07-08 | $0.0120500 | $0.0115600 | $0.0143900 | $0.0113100 |
| 2019-07-09 | $0.0115600 | $0.0116900 | $0.0128200 | $0.0116900 |
| 2019-07-10 | $0.0116900 | $0.0110100 | $0.0112500 | $0.0108900 |
| 2019-07-11 | $0.0110100 | $0.0104400 | $0.0111200 | $0.0102100 |
| 2019-07-12 | $0.0104400 | $0.0114400 | $0.0120300 | $0.0108500 |
| 2019-07-13 | $0.0114400 | $0.0112500 | $0.0112500 | $0.0110200 |
| 2019-07-14 | $0.0112500 | $0.0101000 | $0.0107100 | $0.0101000 |
| 2019-07-15 | $0.0101000 | $0.0105200 | $0.0113900 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009518 | $0.0103700 | $0.009141 |
| 2019-07-17 | $0.009518 | $0.0103700 | $0.0127000 | $0.009793 |
| 2019-07-18 | $0.0103700 | $0.0110600 | $0.0148900 | $0.0110600 |
| 2019-07-19 | $0.0110600 | $0.0108500 | $0.0118000 | $0.0107400 |
| 2019-07-20 | $0.0108500 | $0.0109700 | $0.0117300 | $0.0109700 |
| 2019-07-21 | $0.0109700 | $0.0109000 | $0.0109000 | $0.0105900 |
| 2019-07-22 | $0.0109000 | $0.0103300 | $0.0107400 | $0.0103300 |
| 2019-07-23 | $0.0103300 | $0.0099530 | $0.0107400 | $0.009756 |
| 2019-07-24 | $0.0099530 | $0.0103600 | $0.0105500 | $0.009870 |
| 2019-07-25 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0103800 |
| 2019-07-26 | $0.0105700 | $0.0108300 | $0.0110300 | $0.0105400 |
| 2019-07-27 | $0.0108300 | $0.0107100 | $0.0107100 | $0.0102400 |
| 2019-07-28 | $0.0107100 | $0.0106800 | $0.0108700 | $0.0104800 |
| 2019-07-29 | $0.0106800 | $0.0105500 | $0.0106500 | $0.0100800 |
| 2019-07-30 | $0.0105500 | $0.0108400 | $0.0111300 | $0.0105600 |
| 2019-07-31 | $0.0108400 | $0.009181 | $0.0116000 | $0.007769 |
| 2019-08-01 | $0.009181 | $0.009347 | $0.0102900 | $0.009092 |
| 2019-08-03 | $0.009581 | $0.009839 | $0.0102700 | $0.009731 |
| 2019-08-04 | $0.009839 | $0.009869 | $0.009869 | $0.009839 |
| 2019-08-10 | $0.008543 | $0.007904 | $0.008130 | $0.007904 |
| 2019-08-11 | $0.007904 | $0.007900 | $0.007904 | $0.007900 |
| 2019-08-17 | $0.007874 | $0.007867 | $0.008174 | $0.007765 |
| 2019-08-18 | $0.007867 | $0.007892 | $0.007892 | $0.007867 |
| 2019-08-24 | $0.007704 | $0.007208 | $0.007716 | $0.007107 |
| 2019-08-25 | $0.007208 | $0.007213 | $0.007213 | $0.007208 |
| 2019-08-31 | $0.007190 | $0.007226 | $0.007322 | $0.007226 |
| 2019-09-01 | $0.007226 | $0.007228 | $0.007228 | $0.007226 |
| 2019-09-07 | $0.007423 | $0.007568 | $0.007673 | $0.007463 |
| 2019-09-08 | $0.007568 | $0.007577 | $0.007577 | $0.007568 |
| 2019-09-14 | $0.007364 | $0.007467 | $0.007571 | $0.007363 |
| 2019-09-15 | $0.007467 | $0.007476 | $0.007476 | $0.007467 |
| 2019-09-21 | $0.007022 | $0.006900 | $0.007200 | $0.006900 |
| 2019-09-22 | $0.006900 | $0.006906 | $0.006906 | $0.006900 |
| 2019-09-28 | $0.007135 | $0.006657 | $0.007150 | $0.005917 |
| 2019-09-29 | $0.006657 | $0.006686 | $0.006686 | $0.006657 |
| 2019-10-05 | $0.006044 | $0.006054 | $0.006709 | $0.006054 |
| 2019-10-06 | $0.006054 | $0.006067 | $0.006067 | $0.006054 |
| 2019-10-12 | $0.005795 | $0.005764 | $0.005848 | $0.005430 |
| 2019-10-13 | $0.005764 | $0.005769 | $0.005769 | $0.005764 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005666 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005445 | $0.005445 | $0.005427 |
| 2019-10-26 | $0.005550 | $0.005506 | $0.005965 | $0.005414 |
| 2019-10-27 | $0.005506 | $0.005563 | $0.005563 | $0.005506 |
| 2019-11-02 | $0.005371 | $0.005403 | $0.005869 | $0.005217 |
| 2019-11-03 | $0.005403 | $0.005432 | $0.005432 | $0.005403 |
| 2019-11-09 | $0.005263 | $0.005375 | $0.005375 | $0.005199 |
| 2019-11-10 | $0.005375 | $0.005378 | $0.005378 | $0.005375 |
| 2019-11-16 | $0.0048270 | $0.0049260 | $0.0049260 | $0.0045020 |
| 2019-11-17 | $0.0049260 | $0.0049410 | $0.0049410 | $0.0049260 |
| 2019-11-23 | $0.0046670 | $0.0043960 | $0.0047620 | $0.0043960 |
| 2019-11-24 | $0.0043960 | $0.0044170 | $0.0044170 | $0.0043960 |
| 2019-11-30 | $0.0048950 | $0.0046150 | $0.0047660 | $0.0046150 |
| 2019-12-01 | $0.0046150 | $0.0046110 | $0.0046150 | $0.0046110 |
| 2019-12-07 | $0.0039300 | $0.0041520 | $0.0043780 | $0.0036990 |
| 2019-12-08 | $0.0041520 | $0.0041390 | $0.0041520 | $0.0041390 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0033280 | $0.0021240 |
| 2019-12-15 | $0.0021240 | $0.0021210 | $0.0021240 | $0.0021210 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0032220 | $0.0026490 |
| 2019-12-22 | $0.0027210 | $0.0027240 | $0.0027240 | $0.0027210 |
| 2019-12-28 | $0.0027560 | $0.0026370 | $0.0027840 | $0.0026370 |
| 2019-12-29 | $0.0026370 | $0.0026340 | $0.0026370 | $0.0026340 |
| 2020-01-04 | $0.0027890 | $0.0027950 | $0.0027950 | $0.0026480 |
| 2020-01-05 | $0.0027950 | $0.0028000 | $0.0028000 | $0.0027950 |
| 2020-01-11 | $0.0027850 | $0.0026480 | $0.0032900 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0026310 | $0.0026480 | $0.0026310 |
| 2020-01-18 | $0.0025800 | $0.0029400 | $0.0030290 | $0.0025840 |
| 2020-01-19 | $0.0029400 | $0.0026710 | $0.0029400 | $0.0026710 |
| 2020-01-25 | $0.0030350 | $0.0026710 | $0.0030050 | $0.0026710 |
| 2020-01-26 | $0.0026710 | $0.0026630 | $0.0026710 | $0.0026630 |
| 2020-02-01 | $0.0036430 | $0.0036600 | $0.0045050 | $0.0030970 |
| 2020-02-02 | $0.0036600 | $0.0036530 | $0.0036600 | $0.0036530 |
| 2020-02-08 | $0.0036290 | $0.0036620 | $0.0040580 | $0.0036620 |
| 2020-02-09 | $0.0036620 | $0.0036660 | $0.0036660 | $0.0036620 |
| 2020-02-15 | $0.0034190 | $0.0031700 | $0.0033680 | $0.0031700 |
| 2020-02-16 | $0.0031700 | $0.0031550 | $0.0031700 | $0.0031550 |
| 2020-02-22 | $0.0027150 | $0.0029010 | $0.0030950 | $0.0027080 |
| 2020-02-23 | $0.0029010 | $0.0029060 | $0.0029060 | $0.0029010 |
| 2020-02-29 | $0.0027030 | $0.0026490 | $0.0029050 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0026740 | $0.0026740 | $0.0026490 |
| 2020-03-07 | $0.0028400 | $0.0027730 | $0.0029520 | $0.0027730 |
| 2020-03-08 | $0.0027730 | $0.0027540 | $0.0027730 | $0.0027540 |
| 2020-03-14 | $0.0019150 | $0.0018480 | $0.0021120 | $0.0016900 |
| 2020-03-15 | $0.0018480 | $0.0017950 | $0.0018480 | $0.0017950 |
| 2020-03-21 | $0.0024830 | $0.0021680 | $0.0026020 | $0.0021680 |
| 2020-03-22 | $0.0021680 | $0.0021470 | $0.0021570 | $0.0021470 |
| 2020-03-28 | $0.0021700 | $0.0021880 | $0.0023760 | $0.0021260 |
| 2020-03-29 | $0.0021880 | $0.0021850 | $0.0021860 | $0.0021850 |
| 2020-04-04 | $0.0031020 | $0.0030940 | $0.0031630 | $0.0030940 |
| 2020-04-05 | $0.0030940 | $0.0030890 | $0.0030890 | $0.0030880 |
| 2020-04-11 | $0.0036450 | $0.0038570 | $0.0046840 | $0.0031680 |
| 2020-04-12 | $0.0038570 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-04-18 | $0.0044330 | $0.0042860 | $0.0045770 | $0.0042860 |
| 2020-04-19 | $0.0042860 | $0.0042750 | $0.0042860 | $0.0042750 |
| 2020-04-25 | $0.0042800 | $0.0040750 | $0.0043020 | $0.0039240 |
| 2020-04-26 | $0.0040750 | $0.0040720 | $0.0040720 | $0.0040710 |
| 2020-05-02 | $0.005121 | $0.005029 | $0.005209 | $0.0044010 |
| 2020-05-03 | $0.005029 | $0.005028 | $0.005029 | $0.005028 |
| 2020-05-09 | $0.006670 | $0.006119 | $0.006502 | $0.005737 |
| 2020-05-10 | $0.006119 | $0.006083 | $0.006119 | $0.006083 |
| 2020-05-16 | $0.005587 | $0.005914 | $0.005914 | $0.005632 |
| 2020-05-17 | $0.005914 | $0.005888 | $0.005914 | $0.005888 |
| 2020-05-23 | $0.005411 | $0.005052 | $0.005420 | $0.005052 |
| 2020-05-24 | $0.005052 | $0.005031 | $0.005052 | $0.005031 |
| 2020-05-30 | $0.005184 | $0.005529 | $0.005626 | $0.005141 |
| 2020-05-31 | $0.005529 | $0.005509 | $0.005529 | $0.005509 |
| 2020-06-06 | $0.005196 | $0.005319 | $0.005319 | $0.005223 |
| 2020-06-07 | $0.005319 | $0.005303 | $0.005319 | $0.005303 |
| 2020-06-13 | $0.005205 | $0.005306 | $0.005495 | $0.005211 |
| 2020-06-14 | $0.005306 | $0.005300 | $0.005306 | $0.005300 |
| 2020-06-20 | $0.005116 | $0.005335 | $0.005428 | $0.005148 |
| 2020-06-21 | $0.005335 | $0.005344 | $0.005344 | $0.005335 |
| 2020-06-27 | $0.005220 | $0.005134 | $0.005134 | $0.0049540 |
| 2020-06-28 | $0.005134 | $0.005134 | $0.005134 | $0.005134 |
| 2020-07-04 | $0.0047150 | $0.0049370 | $0.005120 | $0.0047540 |
| 2020-07-05 | $0.0049370 | $0.0049400 | $0.0049400 | $0.0049370 |
| 2020-07-11 | $0.005016 | $0.005173 | $0.005173 | $0.0049880 |
| 2020-07-12 | $0.005173 | $0.005177 | $0.005177 | $0.005173 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.005047 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.0049590 | $0.0049590 | $0.0049560 |
| 2020-07-25 | $0.0049660 | $0.005243 | $0.005340 | $0.0047570 |
| 2020-07-26 | $0.005243 | $0.005231 | $0.005232 | $0.005231 |
| 2020-08-01 | $0.005109 | $0.0044890 | $0.005670 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0045020 | $0.0045040 | $0.0045020 |
| 2020-08-08 | $0.0049900 | $0.005415 | $0.005415 | $0.005061 |
| 2020-08-09 | $0.005415 | $0.005418 | $0.005418 | $0.005415 |
| 2020-08-15 | $0.005299 | $0.0049820 | $0.005337 | $0.0049820 |
| 2020-08-16 | $0.0049820 | $0.0049760 | $0.0049800 | $0.0049760 |
| 2020-08-22 | $0.0043800 | $0.0043180 | $0.0044350 | $0.0040850 |
| 2020-08-23 | $0.0043180 | $0.0043180 | $0.0043220 | $0.0043180 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0043630 | $0.0040180 |
| 2020-08-30 | $0.0042480 | $0.0042510 | $0.0042520 | $0.0042510 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0035590 |
| 2020-09-06 | $0.0038640 | $0.0038690 | $0.0038720 | $0.0038690 |
| 2020-09-12 | $0.0034320 | $0.0028210 | $0.0035520 | $0.0028210 |
| 2020-09-13 | $0.0028210 | $0.0028160 | $0.0028180 | $0.0028160 |
| 2020-09-19 | $0.0003280 | $0.0009970 | $0.0031030 | $0.0003320 |
| 2020-09-20 | $0.0009970 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-09-26 | $0.0021390 | $0.0022540 | $0.0024690 | $0.0021470 |
| 2020-09-27 | $0.0022540 | $0.0022550 | $0.0022550 | $0.0022540 |
| 2020-10-03 | $0.0024330 | $0.0023210 | $0.0024270 | $0.0023210 |
| 2020-10-04 | $0.0023210 | $0.0023260 | $0.0023260 | $0.0023220 |
| 2020-10-10 | $0.0023220 | $0.0023730 | $0.0028250 | $0.0023730 |
| 2020-10-11 | $0.0023730 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-10-17 | $0.0023790 | $0.0023870 | $0.0032970 | $0.0023870 |
| 2020-10-18 | $0.0023870 | $0.0023860 | $0.0023860 | $0.0023860 |
Description
MIB Coin Crypto ICO Description
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
Teknoloji
MIB Coin Crypto Technology
Sorry, detailed technology about MIB Coin is not currently available
Özellikler
MIB Coin Crypto Features
Sorry, detailed features about MIB Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez