Lambda - Canlı Lambda fiyat ve piyasa değeri

Lambda Crypto Coin Rank 378

Web sitesi

1,479,138,020 LAMB

24-Saat Hacmi

206 BTC

1 H

0.84 %

24 H

-1.9 %

7 d

36.5 %

Bugün Lambda ABD doları cinsinden fiyat şu anda 0.0836 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000145 BTC. Toplamda 2,139 madeni para's şu anda piyasada dolaşıyor. Lambda fiyatlar şu anda bir değişiklik yaşıyor -1.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.119 M US dollars Lambda işlem görmüştür Kripto Değişimleri. Almak Lambda's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Lambda

Sembol

LAMB

Algoritma

ETH Token

BTC fiyat

0.00000145 BTC

BTC pazar

2,139 BTC

BTC 24h Vol

206 BTC

Toplam Madeni Paralar

1,479,138,020 LAMB

0.84 %

24h

-1.9 %

36.5 %

Twitter

Lambda

Web sitesi

Lambda

LAMB Grafıkler

LAMB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-06-12	$0.0717	$0.0736	$0.0778	$0.0718
2019-06-13	$0.0736	$0.0737	$0.0812	$0.0715
2019-06-14	$0.0737	$0.0754	$0.0854	$0.0715
2019-06-15	$0.0754	$0.0818	$0.0848	$0.0766
2019-06-16	$0.0818	$0.1104000	$0.1181000	$0.0830
2019-06-17	$0.1104000	$0.0950	$0.1147000	$0.0893
2019-06-18	$0.0950	$0.0990	$0.1014000	$0.0896
2019-06-19	$0.0990	$0.1077000	$0.1077000	$0.0994900
2019-06-20	$0.1077000	$0.1002000	$0.1118000	$0.1002000
2019-06-21	$0.1002000	$0.0959	$0.1074000	$0.0959
2019-06-22	$0.0959	$0.1094000	$0.1097000	$0.0994100
2019-06-23	$0.1094000	$0.1601000	$0.2153000	$0.1069000
2019-06-24	$0.1601000	$0.1666000	$0.2207000	$0.1506000
2019-06-25	$0.1666000	$0.2124000	$1.20	$0.1646000
2019-06-26	$0.2124000	$0.2011000	$0.2580000	$0.1989000
2019-06-27	$0.2011000	$0.1883000	$0.1964000	$0.1549000
2019-06-28	$0.1883000	$0.1730000	$0.2086000	$0.1724000
2019-06-29	$0.1730000	$0.1695000	$0.1772000	$0.1641000
2019-06-30	$0.1695000	$0.2012000	$0.2119000	$0.1536000
2019-07-01	$0.2012000	$0.2028000	$0.2116000	$0.1801000
2019-07-02	$0.2028000	$0.2072000	$0.2251000	$0.2020000
2019-07-03	$0.2072000	$0.2393000	$0.2451000	$0.2176000
2019-07-04	$0.2393000	$0.2458000	$0.2924000	$0.2196000
2019-07-05	$0.2458000	$0.2568000	$0.2687000	$0.2271000
2019-07-06	$0.2568000	$0.2500000	$0.2628000	$0.2380000
2019-07-07	$0.2500000	$0.2623000	$0.2707000	$0.2520000
2019-07-08	$0.2623000	$0.2480000	$0.2817000	$0.2460000
2019-07-09	$0.2480000	$0.2620000	$0.2862000	$0.2488000
2019-07-10	$0.2620000	$0.2469000	$0.2540000	$0.2080000
2019-07-11	$0.2469000	$0.2381000	$0.2415000	$0.2179000
2019-07-12	$0.2381000	$0.2381000	$0.2476000	$0.2361000
2019-07-13	$0.2381000	$0.2410000	$0.2528000	$0.2278000
2019-07-14	$0.2410000	$0.2230000	$0.2323000	$0.2123000
2019-07-15	$0.2230000	$0.2371000	$0.2471000	$0.2172000
2019-07-16	$0.2371000	$0.2203000	$0.2221000	$0.2044000
2019-07-17	$0.2203000	$0.2043000	$0.2570000	$0.1994000
2019-07-18	$0.2043000	$0.2182000	$0.2411000	$0.2102000
2019-07-19	$0.2182000	$0.2202000	$0.2295000	$0.2145000
2019-07-20	$0.2202000	$0.2164000	$0.2283000	$0.2155000
2019-07-21	$0.2164000	$0.2165000	$0.2177000	$0.2123000
2019-07-22	$0.2165000	$0.2083000	$0.2112000	$0.2039000
2019-07-23	$0.2083000	$0.1964000	$0.2011000	$0.1888000
2019-07-24	$0.1964000	$0.1836000	$0.1953000	$0.1810000
2019-07-25	$0.1836000	$0.1605000	$0.1861000	$0.1578000
2019-07-26	$0.1605000	$0.1624000	$0.1702000	$0.1464000
2019-07-27	$0.1624000	$0.1569000	$0.1642000	$0.1533000
2019-07-28	$0.1569000	$0.1892000	$0.1979000	$0.1555000
2019-07-29	$0.1892000	$0.2489000	$0.2515000	$0.1757000
2019-07-30	$0.2489000	$0.2024000	$0.3105000	$0.2016000
2019-07-31	$0.2024000	$0.2185000	$0.2429000	$0.2110000
2019-08-01	$0.2185000	$0.2147000	$0.2305000	$0.2128000
2019-08-03	$0.2092000	$0.2042000	$0.2255000	$0.2018000
2019-08-04	$0.2042000	$0.2042000	$0.2042000	$0.2042000
2019-08-10	$0.1801000	$0.1839000	$0.1860000	$0.1704000
2019-08-11	$0.1839000	$0.1842000	$0.1842000	$0.1839000
2019-08-17	$0.1875000	$0.1905000	$0.1921000	$0.1819000
2019-08-18	$0.1905000	$0.1904000	$0.1905000	$0.1904000
2019-08-24	$0.1775000	$0.1725000	$0.1775000	$0.1692000
2019-08-25	$0.1725000	$0.1727000	$0.1727000	$0.1725000
2019-08-31	$0.1624000	$0.1783000	$0.1810000	$0.1522000
2019-09-01	$0.1783000	$0.1722000	$0.1783000	$0.1722000
2019-09-07	$0.1448000	$0.1447000	$0.1487000	$0.1425000
2019-09-08	$0.1447000	$0.1446000	$0.1447000	$0.1446000
2019-09-14	$0.1521000	$0.1511000	$0.1550000	$0.1475000
2019-09-15	$0.1511000	$0.1510000	$0.1511000	$0.1510000
2019-09-21	$0.1442000	$0.1445000	$0.1460000	$0.1411000
2019-09-22	$0.1445000	$0.1447000	$0.1447000	$0.1445000
2019-09-28	$0.1023000	$0.0855	$0.1035000	$0.0851
2019-09-29	$0.0855	$0.0859	$0.0859	$0.0855
2019-10-05	$0.0557	$0.0578	$0.0604	$0.0515
2019-10-06	$0.0578	$0.0577	$0.0578	$0.0577
2019-10-12	$0.0410600	$0.0407700	$0.0424400	$0.0402700
2019-10-13	$0.0407700	$0.0409000	$0.0409000	$0.0407700
2019-10-19	$0.0298200	$0.0264200	$0.0299300	$0.0264200
2019-10-20	$0.0264200	$0.0258400	$0.0264200	$0.0258400
2019-10-26	$0.0346800	$0.0304700	$0.0388200	$0.0303700
2019-10-27	$0.0304700	$0.0303400	$0.0304700	$0.0303400
2019-11-02	$0.0705	$0.0543	$0.0773	$0.0512
2019-11-03	$0.0543	$0.0538	$0.0543	$0.0538
2019-11-09	$0.0464900	$0.0474900	$0.0477600	$0.0456400
2019-11-10	$0.0474900	$0.0472500	$0.0474900	$0.0472500
2019-11-16	$0.0404000	$0.0378000	$0.0406900	$0.0374600
2019-11-17	$0.0378000	$0.0382500	$0.0382500	$0.0378000
2019-11-23	$0.0288800	$0.0321700	$0.0328200	$0.0272600
2019-11-24	$0.0321700	$0.0322200	$0.0322200	$0.0321700
2019-11-30	$0.0435100	$0.0364600	$0.0429700	$0.0351000
2019-12-01	$0.0364600	$0.0368700	$0.0368700	$0.0364600
2019-12-07	$0.0338600	$0.0340400	$0.0350300	$0.0331400
2019-12-08	$0.0340400	$0.0338800	$0.0340400	$0.0338800
2019-12-14	$0.0305700	$0.0290600	$0.0303300	$0.0289100
2019-12-15	$0.0290600	$0.0289100	$0.0290600	$0.0289100
2019-12-21	$0.0271600	$0.0269500	$0.0270900	$0.0265200
2019-12-22	$0.0269500	$0.0269200	$0.0269500	$0.0269200
2019-12-28	$0.0264000	$0.0265900	$0.0271800	$0.0264400
2019-12-29	$0.0265900	$0.0266000	$0.0266000	$0.0265900
2020-01-04	$0.0252500	$0.0261100	$0.0263300	$0.0250100
2020-01-05	$0.0261100	$0.0258600	$0.0261100	$0.0258600
2020-01-11	$0.0257200	$0.0261700	$0.0264900	$0.0251200
2020-01-12	$0.0261700	$0.0260600	$0.0261700	$0.0260600
2020-01-18	$0.0278400	$0.0276300	$0.0282600	$0.0270900
2020-01-19	$0.0276300	$0.0274300	$0.0276300	$0.0274300
2020-01-25	$0.0258000	$0.0264600	$0.0267100	$0.0254600
2020-01-26	$0.0264600	$0.0264300	$0.0264600	$0.0264300
2020-02-01	$0.0313000	$0.0322900	$0.0337000	$0.0310700
2020-02-02	$0.0322900	$0.0321800	$0.0322900	$0.0321800
2020-02-08	$0.0432500	$0.0389700	$0.0440200	$0.0386700
2020-02-09	$0.0389700	$0.0395900	$0.0395900	$0.0389700
2020-02-15	$0.0442400	$0.0398000	$0.0449600	$0.0383100
2020-02-16	$0.0398000	$0.0391200	$0.0398000	$0.0391200
2020-02-22	$0.0320000	$0.0317900	$0.0322700	$0.0310100
2020-02-23	$0.0317900	$0.0316800	$0.0317900	$0.0316800
2020-02-29	$0.0262500	$0.0264900	$0.0276200	$0.0259700
2020-03-01	$0.0264900	$0.0266700	$0.0266700	$0.0264900
2020-03-07	$0.0294000	$0.0284500	$0.0305100	$0.0283600
2020-03-08	$0.0284500	$0.0282400	$0.0284500	$0.0282400
2020-03-14	$0.0126200	$0.0128300	$0.0134600	$0.0114100
2020-03-15	$0.0128300	$0.0123200	$0.0128300	$0.0123200
2020-03-21	$0.0129100	$0.0127600	$0.0134400	$0.0125100
2020-03-22	$0.0127600	$0.0127200	$0.0127600	$0.0127200
2020-03-28	$0.0126300	$0.0122200	$0.0130200	$0.0118700
2020-03-29	$0.0122200	$0.0122200	$0.0122200	$0.0122200
2020-04-04	$0.0127500	$0.0147800	$0.0156800	$0.0127900
2020-04-05	$0.0147800	$0.0148800	$0.0148800	$0.0147800
2020-04-11	$0.0128500	$0.0127500	$0.0132400	$0.0126400
2020-04-12	$0.0127500	$0.0127800	$0.0127800	$0.0127500
2020-04-18	$0.0136500	$0.0137300	$0.0148200	$0.0136600
2020-04-19	$0.0137300	$0.0136600	$0.0137300	$0.0136600
2020-04-25	$0.0130700	$0.0137400	$0.0139600	$0.0130600
2020-04-26	$0.0137400	$0.0137100	$0.0137400	$0.0137100
2020-05-02	$0.0157200	$0.0187700	$0.0191300	$0.0159900
2020-05-03	$0.0187700	$0.0187800	$0.0187800	$0.0187700
2020-05-09	$0.0162800	$0.0164100	$0.0165100	$0.0155500
2020-05-10	$0.0164100	$0.0163900	$0.0164100	$0.0163900
2020-05-16	$0.0149000	$0.0151100	$0.0154900	$0.0148300
2020-05-17	$0.0151100	$0.0150400	$0.0151100	$0.0150400
2020-05-23	$0.0152200	$0.0163500	$0.0168100	$0.0150700
2020-05-24	$0.0163500	$0.0163300	$0.0163500	$0.0163300
2020-05-30	$0.0180000	$0.0178700	$0.0200500	$0.0177600
2020-05-31	$0.0178700	$0.0178600	$0.0178700	$0.0178600
2020-06-06	$0.0182800	$0.0180700	$0.0184500	$0.0176500
2020-06-07	$0.0180700	$0.0180400	$0.0180700	$0.0180400
2020-06-13	$0.0177900	$0.0188500	$0.0192300	$0.0176200
2020-06-14	$0.0188500	$0.0188500	$0.0188500	$0.0188500
2020-06-20	$0.0174900	$0.0179700	$0.0179700	$0.0174100
2020-06-21	$0.0179700	$0.0180800	$0.0180800	$0.0179700
2020-06-27	$0.0173900	$0.0166800	$0.0171700	$0.0165300
2020-06-28	$0.0166800	$0.0166500	$0.0166800	$0.0166500
2020-07-04	$0.0172600	$0.0173400	$0.0189900	$0.0172400
2020-07-05	$0.0173400	$0.0173300	$0.0173400	$0.0173300
2020-07-11	$0.0193200	$0.0207800	$0.0211500	$0.0191200
2020-07-12	$0.0207800	$0.0207900	$0.0207900	$0.0207800
2020-07-18	$0.0191400	$0.0196400	$0.0201000	$0.0188100
2020-07-19	$0.0196400	$0.0195500	$0.0196400	$0.0195500
2020-07-25	$0.0199600	$0.0198100	$0.0218300	$0.0196800
2020-07-26	$0.0198100	$0.0198000	$0.0198100	$0.0198000
2020-08-01	$0.0180900	$0.0181200	$0.0205100	$0.0180600
2020-08-02	$0.0181200	$0.0181400	$0.0181400	$0.0181200
2020-08-08	$0.0194900	$0.0198900	$0.0203600	$0.0193000
2020-08-09	$0.0198900	$0.0198900	$0.0198900	$0.0198900
2020-08-15	$0.0237800	$0.0251500	$0.0266900	$0.0226500
2020-08-16	$0.0251500	$0.0251600	$0.0251600	$0.0251500
2020-08-22	$0.0231700	$0.0242700	$0.0248600	$0.0225200
2020-08-23	$0.0242700	$0.0243000	$0.0243000	$0.0242700
2020-08-29	$0.0298800	$0.0358200	$0.0409900	$0.0293900
2020-08-30	$0.0358200	$0.0354600	$0.0358200	$0.0354600
2020-09-05	$0.0268000	$0.0225700	$0.0261300	$0.0214500
2020-09-06	$0.0225700	$0.0223000	$0.0225700	$0.0223000
2020-09-12	$0.0262000	$0.0274800	$0.0313400	$0.0263300
2020-09-13	$0.0274800	$0.0274900	$0.0274900	$0.0274800
2020-09-19	$0.0223100	$0.0249400	$0.0249400	$0.0223900
2020-09-20	$0.0249400	$0.0246000	$0.0249400	$0.0246000
2020-09-26	$0.0201600	$0.0203600	$0.0210800	$0.0202000
2020-09-27	$0.0203600	$0.0204000	$0.0204000	$0.0203600
2020-10-03	$0.0202800	$0.0203600	$0.0209800	$0.0200600
2020-10-04	$0.0203600	$0.0202900	$0.0203600	$0.0202900
2020-10-10	$0.0201300	$0.0210200	$0.0233900	$0.0203400
2020-10-11	$0.0210200	$0.0210400	$0.0210400	$0.0210200
2020-10-17	$0.0181700	$0.0186000	$0.0187300	$0.0182200
2020-10-18	$0.0186000	$0.0185900	$0.0186000	$0.0185900
2020-10-24	$0.0178900	$0.0177200	$0.0180900	$0.0175400
2020-10-25	$0.0177200	$0.0177100	$0.0177200	$0.0177100

Pazar

Çift	Değiş tokuş
LAMB/BTC	abcc
LAMB/ETH	abcc
LAMB/ETH	bibox
LAMB/KRW	bithumb
LAMB/BTC	bitmax
LAMB/ETH	bitmax
LAMB/USDT	bitmax
LAMB/BTC	bittrex
LAMB/BTC	coinall
LAMB/ETH	coinall
LAMB/USDT	coinall
LAMB/USDT	coinbene
LAMB/BTC	coinex
LAMB/ETH	coinex
LAMB/USDT	coinex
LAMB/ETH	gateio
LAMB/USDT	gateio
LAMB/BTC	huobikorea
LAMB/ETH	huobikorea
LAMB/USDK	okex
LAMB/USDT	okex
LAMB/BTC	upbit

Description

Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.

Teknoloji

Sorry, detailed technology about Lambda is not currently available

Özellikler

Sorry, detailed features about Lambda is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

500000000

Başlangıç

2018-09-25

Bitiş

2018-10-02

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

15200000

Başlangıç Fiyatı (USD)

0.01

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

Singapore

Legal Advisers

N/A

Beyaz kağıt

LAMB Whitepaper

Lambda is a high-speed, secure and scalable blockchain infrastructure project. Through the logical decoupling and separate implementation of Lambda Chain and Lambda DB, we provide infinitely scalable data storage capabilities to decentralized applications and achieve Multi-chain data cooperative storage, cross-chain data management, data privacy protection, data ownership proof, distributed intelligent computing and other services. Additionally, as the underlying service of blockchain, Lambda Chain provides millions of requests per second (RPS) through Sharding technology, which can grow as the scale of the system expands; and it also offers technology service capabilities for future unlimited expansion through sub-chain technology.

Team:

He Xiaongyang
Li Monan
He Bingqing

İlgili Paralar

Equus Mining To...

Volt

SingularDTV

Gas

Zilla

New Year Bull

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Fiyat
$ 0.0836

Lambda BTC Fiyat
0.00000145

Lambda 24-Saat Hacmi
$ 11,890,621

Lambda Kripto Değeri
$ 123,683,078

Lambda LAMB Coin Values LAMB

Lambda valuesUSD Fiyat $ 0.0836

Lambda BTC Fiyat 0.00000145

Lambda 24-Saat Hacmi $ 11,890,621

Lambda Kripto Değeri $ 123,683,078

Share Lambda Price

Lambda Fiyat Grafıkler

Lambda Fiyat Yüksek/Düşük flyat grafik

Lambda Crypto Technology

Lambda Crypto Market

Lambda Crypto ICO Description

Lambda Crypto Technology

Lambda Crypto Features

Lambda ICO Details

Lambda
LAMB Coin Values LAMB

Lambda valuesUSD Fiyat
$ 0.0836

Lambda BTC Fiyat
0.00000145

Lambda 24-Saat Hacmi
$ 11,890,621

Lambda Kripto Değeri
$ 123,683,078