GNY - Canlı GNY fiyat ve piyasa değeri

GNY Crypto Coin Rank 277

Web sitesi

192,376,657 GNY

24-Saat Hacmi

12 BTC

1 H

2.28 %

24 H

4.57 %

7 d

3.03 %

Bugün GNY ABD doları cinsinden fiyat şu anda 1.07 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001853 BTC. Toplamda 3,564 madeni para's şu anda piyasada dolaşıyor. GNY fiyatlar şu anda bir değişiklik yaşıyor 4.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars GNY işlem görmüştür Kripto Değişimleri. Almak GNY's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

GNY

Sembol

GNY

Algoritma

ETH Token

BTC fiyat

0.00001853 BTC

BTC pazar

3,564 BTC

BTC 24h Vol

12 BTC

Toplam Madeni Paralar

192,376,657 GNY

2.28 %

24h

4.57 %

3.03 %

Twitter

GNY

Web sitesi

GNY

GNY Grafıkler

GNY Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-07-22	$0.1030000	$0.1050000	$0.1080000	$0.0866
2019-07-23	$0.1050000	$0.1014000	$0.1118000	$0.0347900
2019-07-24	$0.1003000	$0.0963	$0.0994800	$0.0819
2019-07-25	$0.0963	$0.0940	$0.1010000	$0.0940
2019-07-26	$0.0940	$0.0959	$0.1084000	$0.0933
2019-07-27	$0.0959	$0.0924	$0.0946	$0.0908
2019-07-28	$0.0924	$0.0989	$0.0995100	$0.0924
2019-07-29	$0.0989	$0.0864	$0.1015000	$0.0863
2019-07-30	$0.0864	$0.0871	$0.0948	$0.0853
2019-07-31	$0.0871	$0.0914	$0.0947	$0.0914
2019-08-01	$0.0914	$0.0901	$0.0915	$0.0901
2019-08-03	$0.0982	$0.1004000	$0.1046000	$0.0984
2019-08-04	$0.1004000	$0.1009000	$0.1009000	$0.1004000
2019-08-10	$0.0954	$0.0978	$0.0988	$0.0881
2019-08-11	$0.0978	$0.0973	$0.0978	$0.0973
2019-08-17	$0.0720	$0.0758	$0.0794	$0.0629
2019-08-18	$0.0758	$0.0758	$0.0758	$0.0758
2019-08-24	$0.0537	$0.0499500	$0.0534	$0.0469000
2019-08-25	$0.0499500	$0.0500	$0.0500	$0.0499500
2019-08-31	$0.0473600	$0.0465300	$0.0594	$0.0392100
2019-09-01	$0.0465300	$0.0486700	$0.0486700	$0.0465300
2019-09-07	$0.0563	$0.0281700	$0.0881	$0.0281700
2019-09-08	$0.0281700	$0.0284900	$0.0284900	$0.0281700
2019-09-14	$0.0535	$0.0731	$0.0826	$0.0524
2019-09-15	$0.0731	$0.0828	$0.0828	$0.0731
2019-09-21	$0.0557	$0.0540	$0.0547	$0.0400000
2019-09-22	$0.0540	$0.0540	$0.0540	$0.0540
2019-09-28	$0.0419900	$0.0443800	$0.0443800	$0.0419100
2019-09-29	$0.0443800	$0.0446100	$0.0446100	$0.0443800
2019-10-05	$0.0646	$0.0586	$0.0647	$0.0583
2019-10-06	$0.0586	$0.0585	$0.0586	$0.0585
2019-10-12	$0.0679	$0.0668	$0.0709	$0.0668
2019-10-13	$0.0668	$0.0669	$0.0669	$0.0668
2019-10-19	$0.0619	$0.0674	$0.0674	$0.0575
2019-10-20	$0.0674	$0.0677	$0.0677	$0.0674
2019-10-26	$0.1015000	$0.0688	$0.1083000	$0.0334900
2019-10-27	$0.0688	$0.0695	$0.0695	$0.0688
2019-11-02	$0.1110000	$0.1098000	$0.1117000	$0.1091000
2019-11-03	$0.1098000	$0.1104000	$0.1104000	$0.1098000
2019-11-09	$0.1078000	$0.0802	$0.1083000	$0.0802
2019-11-10	$0.0802	$0.0803	$0.0803	$0.0802
2019-11-16	$0.0932	$0.1034000	$0.1035000	$0.0935
2019-11-17	$0.1034000	$0.1037000	$0.1037000	$0.1034000
2019-11-23	$0.0809	$0.0822	$0.0901	$0.0813
2019-11-24	$0.0822	$0.0825	$0.0825	$0.0822
2019-11-30	$0.1165000	$0.1135000	$0.1142000	$0.1135000
2019-12-01	$0.1135000	$0.1136000	$0.1136000	$0.1135000
2019-12-07	$0.1772000	$0.1759000	$0.1774000	$0.1706000
2019-12-08	$0.1759000	$0.1753000	$0.1759000	$0.1753000
2019-12-14	$0.1293000	$0.1282000	$0.1282000	$0.1264000
2019-12-15	$0.1282000	$0.1283000	$0.1283000	$0.1282000
2019-12-21	$0.1368000	$0.1361000	$0.1361000	$0.1361000
2019-12-22	$0.1361000	$0.1387000	$0.1387000	$0.1361000
2019-12-28	$0.1266000	$0.1464000	$0.1464000	$0.1278000
2019-12-29	$0.1464000	$0.1465000	$0.1465000	$0.1464000
2020-01-04	$0.0806	$0.0808	$0.0808	$0.0808
2020-01-05	$0.0808	$0.0735	$0.0808	$0.0735
2020-01-11	$0.0727	$0.0644	$0.0717	$0.0331100
2020-01-12	$0.0644	$0.0704	$0.0704	$0.0644
2020-01-18	$0.0567	$0.0487300	$0.0570	$0.0018780
2020-01-19	$0.0487300	$0.0485500	$0.0487300	$0.0485500
2020-01-25	$0.0578	$0.0500000	$0.0572	$0.0500000
2020-01-26	$0.0500000	$0.0499200	$0.0500000	$0.0499200
2020-02-01	$0.0831	$0.0756	$0.0834	$0.0583
2020-02-02	$0.0756	$0.0749	$0.0756	$0.0749
2020-02-08	$0.0803	$0.0769	$0.0812	$0.0646
2020-02-09	$0.0769	$0.0595	$0.0769	$0.0595
2020-02-15	$0.0544	$0.0407900	$0.0521	$0.0378100
2020-02-16	$0.0407900	$0.0401600	$0.0407900	$0.0401600
2020-02-22	$0.0349100	$0.0507	$0.0507	$0.0336300
2020-02-23	$0.0507	$0.0507	$0.0507	$0.0507
2020-02-29	$0.0355700	$0.0322900	$0.0353200	$0.0312500
2020-03-01	$0.0322900	$0.0321300	$0.0322900	$0.0321300
2020-03-07	$0.0365500	$0.0214700	$0.0357000	$0.0151200
2020-03-08	$0.0214700	$0.0213500	$0.0214700	$0.0213500
2020-03-14	$0.0256300	$0.0242900	$0.0242900	$0.0240200
2020-03-15	$0.0242900	$0.0236200	$0.0242900	$0.0236200
2020-03-21	$0.0279300	$0.0241600	$0.0278800	$0.0241000
2020-03-22	$0.0241600	$0.0240700	$0.0241600	$0.0240700
2020-03-28	$0.005617	$0.0179400	$0.0180700	$0.0045640
2020-03-29	$0.0179400	$0.0180400	$0.0180400	$0.0179400
2020-04-04	$0.0049230	$0.005019	$0.005087	$0.0029560
2020-04-05	$0.005019	$0.005027	$0.005027	$0.005019
2020-04-11	$0.005845	$0.005508	$0.006059	$0.0036490
2020-04-12	$0.005508	$0.005530	$0.005530	$0.005508
2020-04-18	$0.0040820	$0.005950	$0.006386	$0.0042090
2020-04-19	$0.005950	$0.005941	$0.005950	$0.005941
2020-04-25	$0.0138200	$0.0104100	$0.0138900	$0.007924
2020-04-26	$0.0104100	$0.0104000	$0.0104100	$0.0104000
2020-05-02	$0.0134200	$0.006197	$0.0136500	$0.006197
2020-05-03	$0.006197	$0.009884	$0.009884	$0.006197
2020-05-09	$0.0137300	$0.0138300	$0.0167000	$0.008969
2020-05-10	$0.0138300	$0.0137500	$0.0138300	$0.0137500
2020-05-16	$0.0153600	$0.0108000	$0.0154900	$0.0108000
2020-05-17	$0.0108000	$0.0107500	$0.0108000	$0.0107500
2020-05-23	$0.0182500	$0.0169900	$0.0182800	$0.0151600
2020-05-24	$0.0169900	$0.0169800	$0.0169900	$0.0169800
2020-05-30	$0.0470300	$0.0359500	$0.0483500	$0.0144400
2020-05-31	$0.0359500	$0.0359100	$0.0359500	$0.0359100
2020-06-06	$0.0272300	$0.0201200	$0.0273700	$0.0201200
2020-06-07	$0.0201200	$0.0200800	$0.0201200	$0.0200800
2020-06-13	$0.0265900	$0.0265300	$0.0270000	$0.0265300
2020-06-14	$0.0265300	$0.0265100	$0.0265300	$0.0265100
2020-06-20	$0.0288400	$0.009359	$0.0290100	$0.009359
2020-06-21	$0.009359	$0.009371	$0.009371	$0.009359
2020-06-27	$0.0210600	$0.0212600	$0.0213500	$0.0207200
2020-06-28	$0.0212600	$0.0212400	$0.0212600	$0.0212400
2020-07-04	$0.0180400	$0.0149800	$0.0181800	$0.005390
2020-07-05	$0.0149800	$0.0150000	$0.0150000	$0.0149800
2020-07-11	$0.0111500	$0.0104400	$0.0110800	$0.0104400
2020-07-12	$0.0104400	$0.0104400	$0.0104400	$0.0104400
2020-07-18	$0.0143800	$0.0134900	$0.0144100	$0.007434
2020-07-19	$0.0134900	$0.0134900	$0.0134900	$0.0134900
2020-07-25	$0.0107900	$0.0108700	$0.0112600	$0.0108700
2020-07-26	$0.0108700	$0.0108600	$0.0108700	$0.0108600
2020-08-01	$0.0135100	$0.0103900	$0.0141700	$0.0101600
2020-08-02	$0.0103900	$0.0104200	$0.0104200	$0.0103900
2020-08-08	$0.0134600	$0.0141200	$0.0143600	$0.0136500
2020-08-09	$0.0141200	$0.0141400	$0.0141400	$0.0141200
2020-08-15	$0.0116600	$0.0104400	$0.0117400	$0.0104400
2020-08-16	$0.0104400	$0.0104300	$0.0104400	$0.0104300
2020-08-22	$0.0047260	$0.005602	$0.005602	$0.0047850
2020-08-23	$0.005602	$0.005602	$0.005602	$0.005602
2020-08-29	$0.006460	$0.008036	$0.008725	$0.006429
2020-08-30	$0.008036	$0.008047	$0.008047	$0.008036
2020-09-05	$0.0038730	$0.0038640	$0.0038640	$0.0037620
2020-09-06	$0.0038640	$0.0038650	$0.0038650	$0.0038640
2020-09-12	$0.0045750	$0.0037610	$0.0045970	$0.0034480
2020-09-13	$0.0037610	$0.0037580	$0.0037610	$0.0037580
2020-09-19	$0.0031720	$0.0034360	$0.0034360	$0.0032140
2020-09-20	$0.0034360	$0.0034320	$0.0034360	$0.0034320
2020-09-26	$0.0047050	$0.0040790	$0.0047230	$0.0028980
2020-09-27	$0.0040790	$0.0040790	$0.0040790	$0.0040790
2020-10-03	$0.0033850	$0.0037990	$0.0037990	$0.0023210
2020-10-04	$0.0037990	$0.0038020	$0.0038020	$0.0037990
2020-10-10	$0.0045340	$0.0047470	$0.0048600	$0.0045210
2020-10-11	$0.0047470	$0.0047500	$0.0047500	$0.0047500
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0045470
2020-10-18	$0.0046610	$0.0046580	$0.0046580	$0.0046580
2020-10-24	$0.0045280	$0.0043320	$0.0045940	$0.0042000
2020-10-25	$0.0043320	$0.0043230	$0.0043240	$0.0043230

Description

GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.

Teknoloji

Sorry, detailed technology about GNY is not currently available

Özellikler

Sorry, detailed features about GNY is not currently available

İlgili Paralar

AurusDeFi

Everest

Bridge Mutual

Tenset

Cardstack

Robonomics.netw...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GNY
GNY Coin Values GNY

GNY valuesUSD Fiyat
$ 1.07

GNY BTC Fiyat
0.00001853

GNY 24-Saat Hacmi
$ 676,528

GNY Kripto Değeri
$ 206,115,400

GNY GNY Coin Values GNY

GNY valuesUSD Fiyat $ 1.07

GNY BTC Fiyat 0.00001853

GNY 24-Saat Hacmi $ 676,528

GNY Kripto Değeri $ 206,115,400

Share GNY Price

GNY Fiyat Grafıkler

GNY Fiyat Yüksek/Düşük flyat grafik

GNY Crypto Technology

GNY Crypto ICO Description