EDR Coin Values EDR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6300
Pazar: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6300
Aktif Kripto Para Birimleri88206
PazarEndor Protocol Crypto Coin Rank 440
1,469,045,298 EDR
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Endor Protocol
Endor Protocol valuesUSD Fiyat $ 0.0649
$ 0.0649
Endor Protocol BTC Fiyat 0.00000112
0.00000112
Endor Protocol 24-Saat Hacmi $ 789,647
$ 789,647
Endor Protocol Kripto Değeri $ 95,281,167
$ 95,281,167
24-Saat Hacmi
14 BTC1 H
0.15 %
24 H
-4.02 %
7 d
27.42 %
Bugün Endor Protocol ABD doları cinsinden fiyat şu anda
0.0649
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000112
BTC. Toplamda 1,648 madeni para's şu anda piyasada dolaşıyor. Endor Protocol fiyatlar şu anda bir değişiklik yaşıyor -4.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars Endor Protocol işlem görmüştür Kripto Değişimleri. Almak Endor Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Endor Protocol
Sembol
EDR
Algoritma
N/A
BTC fiyat
0.00000112 BTC
BTC pazar
1,648 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
1,469,045,298 EDR
1h
0.15 %
24h
-4.02 %
7d
27.42 %
Reddit
N/A
Web sitesi
N/A
Share Endor Protocol Price
EDR Grafıkler
Endor Protocol Fiyat Grafıkler
EDR Yüksek/Düşük flyat grafik
Endor Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Endor Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-02-22 | $0.3890000 | $0.3973000 | $0.4071000 | $0.3892000 |
| 2017-02-23 | $0.3973000 | $0.3293000 | $0.4232000 | $0.3293000 |
| 2017-02-24 | $0.3293000 | $0.3481000 | $0.3761000 | $0.2400000 |
| 2017-02-25 | $0.3481000 | $0.3204000 | $0.3556000 | $0.2843000 |
| 2017-02-26 | $0.3204000 | $0.3612000 | $0.3743000 | $0.2343000 |
| 2017-02-27 | $0.3612000 | $0.2913000 | $0.3665000 | $0.1591000 |
| 2017-02-28 | $0.2913000 | $0.2656000 | $0.3198000 | $0.2616000 |
| 2017-03-01 | $0.2656000 | $0.2811000 | $0.2934000 | $0.1832000 |
| 2017-03-02 | $0.2811000 | $0.3140000 | $0.4143000 | $0.2512000 |
| 2017-03-03 | $0.3140000 | $0.2849000 | $0.3492000 | $0.2825000 |
| 2017-03-04 | $0.2849000 | $0.2388000 | $0.2807000 | $0.2149000 |
| 2017-03-05 | $0.2388000 | $0.2542000 | $0.2606000 | $0.2387000 |
| 2017-03-06 | $0.2542000 | $0.2434000 | $0.2592000 | $0.2248000 |
| 2017-03-07 | $0.2434000 | $0.2431000 | $0.2589000 | $0.2350000 |
| 2017-03-08 | $0.2431000 | $0.2179000 | $0.2290000 | $0.2179000 |
| 2017-03-09 | $0.2179000 | $0.1990000 | $0.2371000 | $0.1917000 |
| 2017-03-10 | $0.1990000 | $0.1112000 | $0.1936000 | $0.1112000 |
| 2017-03-11 | $0.1112000 | $0.1006000 | $0.1179000 | $0.0958 |
| 2017-03-12 | $0.1006000 | $0.0941 | $0.1077000 | $0.0809 |
| 2017-03-13 | $0.0941 | $0.0997700 | $0.1015000 | $0.0915 |
| 2017-03-14 | $0.0997700 | $0.1267000 | $0.1355000 | $0.1002000 |
| 2017-03-15 | $0.1267000 | $0.1167000 | $0.1449000 | $0.1129000 |
| 2017-03-16 | $0.1167000 | $0.1192000 | $0.1267000 | $0.1092000 |
| 2017-03-17 | $0.1192000 | $0.1324000 | $0.1324000 | $0.1088000 |
| 2017-03-18 | $0.1324000 | $0.1467000 | $0.1651000 | $0.1126000 |
| 2017-03-19 | $0.1467000 | $0.1762000 | $0.1800000 | $0.1515000 |
| 2017-03-20 | $0.1762000 | $0.1918000 | $0.2085000 | $0.1754000 |
| 2017-03-21 | $0.1918000 | $0.1883000 | $0.2215000 | $0.1874000 |
| 2017-03-22 | $0.1883000 | $0.1684000 | $0.1854000 | $0.1674000 |
| 2017-03-23 | $0.1684000 | $0.2029000 | $0.2067000 | $0.1562000 |
| 2017-03-24 | $0.2029000 | $0.2020000 | $0.2067000 | $0.1785000 |
| 2017-03-25 | $0.2020000 | $0.1868000 | $0.2078000 | $0.1651000 |
| 2017-03-26 | $0.1868000 | $0.1847000 | $0.1919000 | $0.1764000 |
| 2017-03-27 | $0.1847000 | $0.1937000 | $0.2067000 | $0.1780000 |
| 2017-03-28 | $0.1937000 | $0.1956000 | $0.2021000 | $0.1877000 |
| 2017-03-29 | $0.1956000 | $0.1565000 | $0.1980000 | $0.1565000 |
| 2017-03-30 | $0.1565000 | $0.1670000 | $0.1792000 | $0.1559000 |
| 2017-03-31 | $0.1670000 | $0.1651000 | $0.1748000 | $0.1602000 |
| 2017-04-01 | $0.1651000 | $0.1567000 | $0.1694000 | $0.1249000 |
| 2017-04-02 | $0.1567000 | $0.1357000 | $0.1656000 | $0.1318000 |
| 2017-04-03 | $0.1357000 | $0.1343000 | $0.1547000 | $0.1331000 |
| 2017-04-04 | $0.1343000 | $0.1355000 | $0.1415000 | $0.1319000 |
| 2017-04-05 | $0.1355000 | $0.0989 | $0.1355000 | $0.0936 |
| 2017-04-06 | $0.0989 | $0.0894 | $0.1223000 | $0.0773 |
| 2017-04-07 | $0.0894 | $0.0638 | $0.0911 | $0.0563 |
| 2017-04-08 | $0.0638 | $0.0642 | $0.0720 | $0.0568 |
| 2017-04-09 | $0.0642 | $0.0667 | $0.0705 | $0.0590 |
| 2017-04-10 | $0.0667 | $0.0759 | $0.0765 | $0.0645 |
| 2017-04-11 | $0.0759 | $0.0862 | $0.0952 | $0.0758 |
| 2017-04-12 | $0.0862 | $0.0771 | $0.0908 | $0.0758 |
| 2017-04-13 | $0.0771 | $0.0646 | $0.0788 | $0.0614 |
| 2017-04-14 | $0.0646 | $0.0630 | $0.0658 | $0.0616 |
| 2017-04-15 | $0.0630 | $0.0634 | $0.0659 | $0.0623 |
| 2017-04-16 | $0.0634 | $0.0613 | $0.0671 | $0.0600 |
| 2017-04-17 | $0.0613 | $0.0582 | $0.0622 | $0.0552 |
| 2017-04-18 | $0.0582 | $0.0487300 | $0.0605 | $0.0401600 |
| 2017-04-19 | $0.0487300 | $0.0497000 | $0.0553 | $0.0477800 |
| 2017-04-20 | $0.0497000 | $0.0449600 | $0.0532 | $0.0441800 |
| 2017-04-21 | $0.0449600 | $0.0506 | $0.0506 | $0.0378600 |
| 2017-04-22 | $0.0506 | $0.0482700 | $0.0520 | $0.0410900 |
| 2017-04-23 | $0.0482700 | $0.0447700 | $0.0497200 | $0.0443400 |
| 2017-04-24 | $0.0447700 | $0.0444700 | $0.0469200 | $0.0426300 |
| 2017-04-25 | $0.0444700 | $0.0431600 | $0.0478500 | $0.0421600 |
| 2017-04-26 | $0.0431600 | $0.0400300 | $0.0439900 | $0.0369300 |
| 2017-04-27 | $0.0400300 | $0.0423900 | $0.0426400 | $0.0408500 |
| 2017-04-28 | $0.0423900 | $0.0330900 | $0.0422800 | $0.0268600 |
| 2017-04-29 | $0.0330900 | $0.0473200 | $0.0549 | $0.0276900 |
| 2017-04-30 | $0.0473200 | $0.0432600 | $0.0572 | $0.0412300 |
| 2017-05-01 | $0.0432600 | $0.0391300 | $0.0464200 | $0.0369500 |
| 2017-05-02 | $0.0391300 | $0.0384600 | $0.0417900 | $0.0375900 |
| 2017-05-03 | $0.0384600 | $0.0432700 | $0.0475400 | $0.0386400 |
| 2017-05-04 | $0.0432700 | $0.0413600 | $0.0441800 | $0.0394400 |
| 2017-05-05 | $0.0413600 | $0.0403900 | $0.0437300 | $0.0403300 |
| 2017-05-06 | $0.0403900 | $0.0423100 | $0.0461700 | $0.0414000 |
| 2017-05-07 | $0.0423100 | $0.0376200 | $0.0430400 | $0.0373100 |
| 2017-05-08 | $0.0376200 | $0.0324700 | $0.0406600 | $0.0319600 |
| 2017-05-09 | $0.0324700 | $0.0314000 | $0.0379700 | $0.0280100 |
| 2017-05-10 | $0.0314000 | $0.0280400 | $0.0324500 | $0.0264800 |
| 2017-05-11 | $0.0280400 | $0.0278400 | $0.0309300 | $0.0272900 |
| 2017-05-12 | $0.0278400 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2017-05-13 | $0.0258000 | $0.0368600 | $0.0389800 | $0.0269900 |
| 2017-05-14 | $0.0368600 | $0.0351000 | $0.0377400 | $0.0321400 |
| 2017-05-15 | $0.0351000 | $0.0326400 | $0.0343500 | $0.0316300 |
| 2017-05-16 | $0.0326400 | $0.0304400 | $0.0331700 | $0.0297800 |
| 2017-05-17 | $0.0304400 | $0.0262400 | $0.0318600 | $0.0259900 |
| 2017-05-18 | $0.0262400 | $0.0289100 | $0.0335800 | $0.0250400 |
| 2017-05-19 | $0.0289100 | $0.0294100 | $0.0314100 | $0.0279600 |
| 2017-05-20 | $0.0294100 | $0.0284000 | $0.0305800 | $0.0284000 |
| 2017-05-21 | $0.0284000 | $0.0245300 | $0.0316800 | $0.0245300 |
| 2017-05-22 | $0.0245300 | $0.0182100 | $0.0265300 | $0.0176800 |
| 2017-05-23 | $0.0182100 | $0.0199800 | $0.0206100 | $0.0162000 |
| 2017-05-24 | $0.0199800 | $0.0176100 | $0.0214900 | $0.0164300 |
| 2017-05-25 | $0.0176100 | $0.0230000 | $0.0253800 | $0.0145400 |
| 2017-05-26 | $0.0230000 | $0.0156700 | $0.0260200 | $0.0147700 |
| 2017-05-27 | $0.0132000 | $0.0151700 | $0.0171400 | $0.009339 |
| 2017-05-28 | $0.0151900 | $0.0168600 | $0.0172700 | $0.0105900 |
| 2017-05-29 | $0.0168600 | $0.0168600 | $0.0186800 | $0.0112300 |
| 2017-05-30 | $0.0168600 | $0.0109800 | $0.0162200 | $0.0108100 |
| 2017-05-31 | $0.0109800 | $0.0161200 | $0.0162600 | $0.008776 |
| 2017-06-01 | $0.0161200 | $0.0173000 | $0.0175400 | $0.0103000 |
| 2017-06-02 | $0.0171100 | $0.0185000 | $0.0191400 | $0.0174500 |
| 2017-06-03 | $0.0185000 | $0.0185300 | $0.0208200 | $0.0180700 |
| 2017-06-04 | $0.0185300 | $0.0184300 | $0.0188800 | $0.0182500 |
| 2017-06-05 | $0.0201400 | $0.0274300 | $0.0378700 | $0.0197500 |
| 2017-06-06 | $0.0274300 | $0.0274100 | $0.0315800 | $0.0237400 |
| 2017-06-07 | $0.0274100 | $0.0245700 | $0.0279600 | $0.0242200 |
| 2017-06-08 | $0.0245700 | $0.0252400 | $0.0266200 | $0.0251900 |
| 2017-06-09 | $0.0252400 | $0.0265100 | $0.0272400 | $0.0253600 |
| 2017-06-10 | $0.0265100 | $0.0267400 | $0.0274400 | $0.0256400 |
| 2017-06-11 | $0.0267400 | $0.0248900 | $0.0279500 | $0.0243800 |
| 2017-06-12 | $0.0248900 | $0.0218100 | $0.0228200 | $0.0211500 |
| 2017-06-13 | $0.0218100 | $0.0224900 | $0.0228700 | $0.0195600 |
| 2017-06-14 | $0.0224900 | $0.0188700 | $0.0208700 | $0.0186500 |
| 2017-06-15 | $0.0188700 | $0.0192200 | $0.0204900 | $0.0186800 |
| 2017-06-16 | $0.0192200 | $0.0208700 | $0.0208700 | $0.0195400 |
| 2017-06-17 | $0.0208700 | $0.0215100 | $0.0220900 | $0.0209000 |
| 2017-06-18 | $0.0215100 | $0.0201600 | $0.0205700 | $0.0196800 |
| 2017-06-19 | $0.0201600 | $0.0209300 | $0.0213000 | $0.0197600 |
| 2017-06-20 | $0.0209300 | $0.0203300 | $0.0222800 | $0.0203300 |
| 2017-06-21 | $0.0203300 | $0.0198700 | $0.0200800 | $0.0197300 |
| 2017-06-22 | $0.0204300 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2017-06-23 | $0.0204500 | $0.0254000 | $0.0325200 | $0.0203500 |
| 2017-06-24 | $0.0254000 | $0.0244200 | $0.0244200 | $0.0230500 |
| 2017-06-25 | $0.0244200 | $0.0239700 | $0.0254200 | $0.0230000 |
| 2017-06-26 | $0.0239700 | $0.0227000 | $0.0243400 | $0.0226500 |
| 2017-06-27 | $0.0227000 | $0.0220900 | $0.0239800 | $0.0220900 |
| 2017-06-28 | $0.0220900 | $0.0235600 | $0.0236900 | $0.0220400 |
| 2017-06-29 | $0.0235600 | $0.0232300 | $0.0247400 | $0.0231300 |
| 2017-06-30 | $0.0232300 | $0.0156300 | $0.0229000 | $0.0123300 |
| 2017-07-01 | $0.0156300 | $0.0158300 | $0.0165800 | $0.0143800 |
| 2017-07-02 | $0.0158300 | $0.0159500 | $0.0169400 | $0.0152900 |
| 2017-07-03 | $0.0159500 | $0.0161600 | $0.0164900 | $0.0160800 |
| 2017-07-04 | $0.0161600 | $0.0154200 | $0.0164400 | $0.0149400 |
| 2017-07-05 | $0.0154200 | $0.0141400 | $0.0164200 | $0.0140900 |
| 2017-07-06 | $0.0141400 | $0.0146900 | $0.0158900 | $0.0140600 |
| 2017-07-07 | $0.0146900 | $0.0143300 | $0.0148100 | $0.0141300 |
| 2017-07-08 | $0.0146600 | $0.0154700 | $0.0155400 | $0.0142300 |
| 2017-07-09 | $0.0154700 | $0.0155200 | $0.0155500 | $0.0143400 |
| 2017-07-10 | $0.0155200 | $0.0141800 | $0.0145100 | $0.0136200 |
| 2017-07-11 | $0.0141800 | $0.0140600 | $0.0143900 | $0.0138500 |
| 2017-07-12 | $0.0140600 | $0.0141300 | $0.0147500 | $0.0136000 |
| 2017-07-13 | $0.0141300 | $0.0139900 | $0.0154700 | $0.0134400 |
| 2017-07-14 | $0.0139900 | $0.0126000 | $0.0137000 | $0.0126000 |
| 2017-07-15 | $0.0126000 | $0.0119700 | $0.0128200 | $0.0111400 |
| 2017-07-16 | $0.0119700 | $0.0112900 | $0.0123500 | $0.0108700 |
| 2017-07-17 | $0.0112900 | $0.0131100 | $0.0135300 | $0.0127500 |
| 2017-07-18 | $0.0131100 | $0.0127600 | $0.0138500 | $0.0127600 |
| 2017-07-19 | $0.0127600 | $0.0124200 | $0.0148400 | $0.0120100 |
| 2017-07-20 | $0.0124200 | $0.0122400 | $0.0166800 | $0.0110300 |
| 2017-07-21 | $0.0122400 | $0.0117400 | $0.0130000 | $0.0103500 |
| 2017-07-22 | $0.0117400 | $0.0113200 | $0.0132700 | $0.009417 |
| 2017-07-23 | $0.0113200 | $0.0119100 | $0.0122700 | $0.009262 |
| 2017-07-24 | $0.0119100 | $0.0108000 | $0.0121600 | $0.0100900 |
| 2017-07-25 | $0.0108000 | $0.0110000 | $0.0112100 | $0.009401 |
| 2017-07-26 | $0.0110000 | $0.0100100 | $0.0111100 | $0.009392 |
| 2017-07-27 | $0.0100100 | $0.0103600 | $0.0106300 | $0.0103100 |
| 2017-07-28 | $0.0103600 | $0.009234 | $0.0108100 | $0.008869 |
| 2017-07-29 | $0.009234 | $0.009622 | $0.0103600 | $0.008501 |
| 2017-07-30 | $0.009622 | $0.009378 | $0.009876 | $0.009185 |
| 2017-07-31 | $0.009378 | $0.008967 | $0.0102600 | $0.008102 |
| 2017-08-01 | $0.008967 | $0.008406 | $0.009834 | $0.008131 |
| 2017-08-02 | $0.008406 | $0.007237 | $0.008651 | $0.005033 |
| 2017-08-03 | $0.007237 | $0.007952 | $0.009385 | $0.006435 |
| 2017-08-04 | $0.007952 | $0.006736 | $0.008146 | $0.006390 |
| 2017-08-05 | $0.006736 | $0.006885 | $0.008810 | $0.006558 |
| 2017-08-06 | $0.006885 | $0.006399 | $0.006981 | $0.005979 |
| 2017-08-07 | $0.006399 | $0.005885 | $0.006770 | $0.005443 |
| 2017-08-08 | $0.005885 | $0.0045270 | $0.005933 | $0.0042520 |
| 2017-08-09 | $0.0045270 | $0.0045210 | $0.0047550 | $0.0040520 |
| 2017-08-10 | $0.0041190 | $0.005070 | $0.005310 | $0.0041450 |
| 2017-08-11 | $0.005070 | $0.0048600 | $0.005591 | $0.0045310 |
| 2017-08-12 | $0.0048600 | $0.005149 | $0.005149 | $0.005149 |
| 2017-08-13 | $0.005614 | $0.006216 | $0.006216 | $0.005403 |
| 2017-08-14 | $0.006216 | $0.006146 | $0.006622 | $0.005756 |
| 2017-08-15 | $0.006146 | $0.006409 | $0.006867 | $0.005910 |
| 2017-08-16 | $0.006409 | $0.007020 | $0.007195 | $0.006581 |
| 2017-08-17 | $0.007020 | $0.007959 | $0.007959 | $0.006761 |
| 2017-08-18 | $0.007959 | $0.008991 | $0.0164200 | $0.007390 |
| 2017-08-19 | $0.008991 | $0.0105000 | $0.0117900 | $0.009089 |
| 2017-08-20 | $0.0105000 | $0.0101700 | $0.0108600 | $0.006303 |
| 2017-08-21 | $0.0101700 | $0.009853 | $0.0101700 | $0.008411 |
| 2017-08-22 | $0.009853 | $0.009406 | $0.0103100 | $0.009406 |
| 2017-08-23 | $0.009406 | $0.009566 | $0.0099800 | $0.008117 |
| 2017-08-24 | $0.009566 | $0.0104100 | $0.0108800 | $0.0099750 |
| 2017-08-25 | $0.0104100 | $0.0109100 | $0.0109100 | $0.0105200 |
| 2017-08-26 | $0.0109100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-08-27 | $0.0108800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-08-28 | $0.0108600 | $0.009483 | $0.0109800 | $0.009307 |
| 2017-08-29 | $0.009483 | $0.0109900 | $0.0109900 | $0.009838 |
| 2017-08-30 | $0.0105300 | $0.0102200 | $0.0109500 | $0.009670 |
| 2017-08-31 | $0.009899 | $0.0103700 | $0.0108900 | $0.0099910 |
| 2017-09-01 | $0.0101800 | $0.0103400 | $0.0109800 | $0.0103400 |
| 2017-09-02 | $0.0103400 | $0.0100200 | $0.0100600 | $0.009559 |
| 2017-09-03 | $0.0100200 | $0.009733 | $0.0105600 | $0.009318 |
| 2017-09-04 | $0.009733 | $0.008962 | $0.009218 | $0.008535 |
| 2017-09-05 | $0.009090 | $0.009259 | $0.009568 | $0.008818 |
| 2017-09-06 | $0.009259 | $0.0100200 | $0.0105800 | $0.009376 |
| 2017-09-07 | $0.009792 | $0.0101500 | $0.0102000 | $0.009688 |
| 2017-09-08 | $0.0101500 | $0.009475 | $0.009518 | $0.009129 |
| 2017-09-09 | $0.009086 | $0.009190 | $0.009190 | $0.008757 |
| 2017-09-10 | $0.009190 | $0.008874 | $0.009129 | $0.008619 |
| 2017-09-11 | $0.008916 | $0.008520 | $0.008984 | $0.008309 |
| 2017-09-12 | $0.008520 | $0.008567 | $0.008734 | $0.007278 |
| 2017-09-13 | $0.008900 | $0.008399 | $0.008553 | $0.008050 |
| 2017-09-14 | $0.008399 | $0.007394 | $0.007848 | $0.007037 |
| 2017-09-15 | $0.007589 | $0.008022 | $0.009210 | $0.007910 |
| 2017-09-16 | $0.008022 | $0.007768 | $0.008323 | $0.007768 |
| 2017-09-17 | $0.007768 | $0.007490 | $0.007748 | $0.007158 |
| 2017-09-18 | $0.007490 | $0.009759 | $0.0100500 | $0.008283 |
| 2017-09-19 | $0.009759 | $0.008363 | $0.009301 | $0.008011 |
| 2017-09-20 | $0.008480 | $0.007764 | $0.008424 | $0.006483 |
| 2017-09-21 | $0.007764 | $0.007126 | $0.007560 | $0.006764 |
| 2017-09-22 | $0.007126 | $0.007418 | $0.007418 | $0.007022 |
| 2017-09-23 | $0.007418 | $0.008068 | $0.008106 | $0.007728 |
| 2017-09-24 | $0.008068 | $0.007775 | $0.007885 | $0.007738 |
| 2017-09-25 | $0.007775 | $0.007905 | $0.008338 | $0.007905 |
| 2017-09-26 | $0.007905 | $0.007824 | $0.007902 | $0.007513 |
| 2017-09-27 | $0.007824 | $0.008803 | $0.0112500 | $0.008467 |
| 2017-09-28 | $0.008803 | $0.008937 | $0.009188 | $0.008643 |
| 2017-09-29 | $0.008937 | $0.008888 | $0.008888 | $0.008888 |
| 2017-09-30 | $0.008888 | $0.008503 | $0.009288 | $0.008285 |
| 2017-10-01 | $0.008503 | $0.008850 | $0.008938 | $0.008586 |
| 2017-10-02 | $0.008850 | $0.008539 | $0.008847 | $0.008274 |
| 2017-10-03 | $0.008363 | $0.008283 | $0.008370 | $0.007981 |
| 2017-10-04 | $0.008283 | $0.008226 | $0.008269 | $0.007762 |
| 2017-10-05 | $0.008226 | $0.008211 | $0.008513 | $0.008211 |
| 2017-10-06 | $0.008211 | $0.008307 | $0.008525 | $0.008263 |
| 2017-10-07 | $0.008307 | $0.008206 | $0.008428 | $0.008206 |
| 2017-10-08 | $0.008118 | $0.008255 | $0.008532 | $0.007471 |
| 2017-10-09 | $0.008255 | $0.008552 | $0.008552 | $0.008552 |
| 2017-10-10 | $0.007023 | $0.006621 | $0.008526 | $0.005573 |
| 2017-10-11 | $0.006621 | $0.007863 | $0.007912 | $0.006513 |
| 2017-10-12 | $0.007526 | $0.008203 | $0.008747 | $0.007932 |
| 2017-10-13 | $0.008203 | $0.007441 | $0.009020 | $0.007328 |
| 2017-10-14 | $0.007328 | $0.006931 | $0.007572 | $0.006640 |
| 2017-10-15 | $0.006931 | $0.007281 | $0.007338 | $0.006769 |
| 2017-10-16 | $0.007267 | $0.007372 | $0.007430 | $0.007257 |
| 2017-10-17 | $0.007372 | $0.007278 | $0.007390 | $0.007054 |
| 2017-10-18 | $0.007166 | $0.006803 | $0.007193 | $0.006803 |
| 2017-10-19 | $0.006748 | $0.007066 | $0.007465 | $0.006895 |
| 2017-10-20 | $0.007066 | $0.007431 | $0.007431 | $0.007431 |
| 2017-10-21 | $0.007431 | $0.006367 | $0.007448 | $0.006067 |
| 2017-10-22 | $0.006367 | $0.006581 | $0.006761 | $0.006342 |
| 2017-10-23 | $0.006641 | $0.005845 | $0.006553 | $0.005845 |
| 2017-10-24 | $0.005786 | $0.005623 | $0.005734 | $0.005403 |
| 2017-10-25 | $0.006175 | $0.006479 | $0.006479 | $0.006422 |
| 2017-10-26 | $0.006537 | $0.006300 | $0.006712 | $0.005946 |
| 2017-10-27 | $0.006300 | $0.006572 | $0.006860 | $0.005937 |
| 2017-10-28 | $0.006572 | $0.006643 | $0.006643 | $0.006127 |
| 2017-10-29 | $0.006357 | $0.006578 | $0.006824 | $0.006148 |
| 2017-10-30 | $0.006578 | $0.006186 | $0.006553 | $0.006002 |
| 2017-10-31 | $0.006124 | $0.006645 | $0.006967 | $0.006451 |
| 2017-11-01 | $0.006643 | $0.007816 | $0.008624 | $0.006940 |
| 2017-11-02 | $0.007816 | $0.006814 | $0.008149 | $0.006814 |
| 2017-11-03 | $0.006814 | $0.006365 | $0.006938 | $0.006365 |
| 2017-11-04 | $0.006361 | $0.005817 | $0.006701 | $0.005817 |
| 2017-11-05 | $0.005817 | $0.005838 | $0.006207 | $0.005838 |
| 2017-11-06 | $0.005838 | $0.005359 | $0.005498 | $0.0043840 |
| 2017-11-07 | $0.005359 | $0.0040490 | $0.005469 | $0.0040490 |
| 2017-11-08 | $0.0040480 | $0.005211 | $0.005658 | $0.0042430 |
| 2017-11-09 | $0.005732 | $0.005561 | $0.005561 | $0.005205 |
| 2017-11-10 | $0.005561 | $0.0049240 | $0.005121 | $0.0044650 |
| 2017-11-11 | $0.0047930 | $0.0044380 | $0.0047550 | $0.0044380 |
| 2017-11-12 | $0.0041210 | $0.0040560 | $0.0040560 | $0.0038210 |
| 2017-11-13 | $0.0040560 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2017-11-14 | $0.0043050 | $0.0040240 | $0.0043540 | $0.0040240 |
| 2017-11-15 | $0.0045520 | $0.0048070 | $0.005098 | $0.0048070 |
| 2017-11-16 | $0.005025 | $0.0043200 | $0.005419 | $0.0039270 |
| 2017-11-17 | $0.0043200 | $0.0038500 | $0.0042350 | $0.0038500 |
| 2017-11-18 | $0.0036960 | $0.0040460 | $0.0040460 | $0.0037350 |
| 2017-11-19 | $0.0040460 | $0.0038600 | $0.0041820 | $0.0032970 |
| 2017-11-20 | $0.0033780 | $0.0034630 | $0.0043700 | $0.0033800 |
| 2017-11-21 | $0.0034630 | $0.0034020 | $0.0042930 | $0.0033210 |
| 2017-11-22 | $0.0033210 | $0.0031290 | $0.0040350 | $0.0031290 |
| 2017-11-23 | $0.0031290 | $0.0040070 | $0.0040870 | $0.0029650 |
| 2017-11-24 | $0.0040070 | $0.0040180 | $0.0041000 | $0.0040180 |
| 2017-11-25 | $0.0040200 | $0.006478 | $0.006654 | $0.0042020 |
| 2017-11-26 | $0.006478 | $0.007734 | $0.009598 | $0.006430 |
| 2017-11-27 | $0.007734 | $0.005061 | $0.008468 | $0.0040880 |
| 2017-11-28 | $0.005061 | $0.005052 | $0.005746 | $0.0047550 |
| 2017-11-29 | $0.005052 | $0.0046240 | $0.005214 | $0.0035420 |
| 2017-11-30 | $0.0046290 | $0.0047740 | $0.0049730 | $0.0040780 |
| 2017-12-01 | $0.0047750 | $0.005539 | $0.005648 | $0.005214 |
| 2017-12-02 | $0.005539 | $0.005238 | $0.005565 | $0.005238 |
| 2017-12-03 | $0.005238 | $0.005173 | $0.005736 | $0.005061 |
| 2017-12-04 | $0.005060 | $0.005579 | $0.005928 | $0.005231 |
| 2017-12-05 | $0.005580 | $0.006067 | $0.006067 | $0.005484 |
| 2017-12-06 | $0.005484 | $0.006600 | $0.007287 | $0.006462 |
| 2017-12-07 | $0.0045380 | $0.005055 | $0.005561 | $0.0045500 |
| 2017-12-08 | $0.005060 | $0.0046540 | $0.0048140 | $0.0043330 |
| 2017-12-09 | $0.0046540 | $0.005195 | $0.005195 | $0.0035620 |
| 2017-12-10 | $0.0044520 | $0.0045180 | $0.0049700 | $0.0042170 |
| 2017-12-11 | $0.0045180 | $0.0048520 | $0.005020 | $0.0048520 |
| 2017-12-12 | $0.005020 | $0.005638 | $0.005979 | $0.005125 |
| 2017-12-13 | $0.005638 | $0.006678 | $0.007003 | $0.005375 |
| 2017-12-14 | $0.006678 | $0.006258 | $0.006752 | $0.005764 |
| 2017-12-15 | $0.006422 | $0.007042 | $0.007570 | $0.006162 |
| 2017-12-16 | $0.006686 | $0.007738 | $0.008512 | $0.007351 |
| 2017-12-17 | $0.007739 | $0.008770 | $0.009342 | $0.007626 |
| 2017-12-18 | $0.008770 | $0.008727 | $0.008727 | $0.008348 |
| 2017-12-19 | $0.008727 | $0.007535 | $0.008061 | $0.007535 |
| 2017-12-20 | $0.007885 | $0.007079 | $0.007408 | $0.006914 |
| 2017-12-21 | $0.006914 | $0.007191 | $0.007347 | $0.006565 |
| 2017-12-22 | $0.007191 | $0.006423 | $0.006559 | $0.005876 |
| 2017-12-23 | $0.006423 | $0.007342 | $0.007486 | $0.006190 |
| 2017-12-24 | $0.007342 | $0.007171 | $0.008412 | $0.007033 |
| 2017-12-25 | $0.007171 | $0.008300 | $0.008715 | $0.007193 |
| 2017-12-26 | $0.007607 | $0.008666 | $0.008666 | $0.008036 |
| 2017-12-27 | $0.008982 | $0.008787 | $0.008787 | $0.008787 |
| 2017-12-28 | $0.009250 | $0.007199 | $0.008639 | $0.007199 |
| 2017-12-29 | $0.007199 | $0.008348 | $0.008348 | $0.007196 |
| 2017-12-30 | $0.008347 | $0.009023 | $0.0100300 | $0.007268 |
| 2017-12-31 | $0.0100300 | $0.0106600 | $0.0116300 | $0.0106600 |
| 2018-01-01 | $0.0106600 | $0.0108900 | $0.0108900 | $0.0103500 |
| 2018-01-02 | $0.0106200 | $0.0119500 | $0.0122500 | $0.0115100 |
| 2018-01-03 | $0.0103300 | $0.009852 | $0.0115200 | $0.009852 |
| 2018-01-04 | $0.009852 | $0.009867 | $0.009867 | $0.009867 |
| 2018-01-05 | $0.009867 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-01-06 | $0.0117000 | $0.0111600 | $0.0118500 | $0.0111600 |
| 2018-01-07 | $0.0111600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2018-01-08 | $0.0105500 | $0.009735 | $0.009735 | $0.009735 |
| 2018-01-09 | $0.009735 | $0.009405 | $0.009405 | $0.009405 |
| 2018-01-10 | $0.009404 | $0.009698 | $0.009698 | $0.009698 |
| 2018-01-11 | $0.009698 | $0.008650 | $0.008650 | $0.008650 |
| 2018-01-12 | $0.008650 | $0.008997 | $0.008997 | $0.008997 |
| 2018-01-13 | $0.008997 | $0.009258 | $0.009258 | $0.009258 |
| 2018-01-14 | $0.009259 | $0.008865 | $0.008865 | $0.008865 |
| 2018-01-15 | $0.008865 | $0.008861 | $0.008861 | $0.008861 |
| 2018-01-16 | $0.008862 | $0.0110600 | $0.0110600 | $0.007334 |
| 2018-01-17 | $0.0120700 | $0.0106000 | $0.0119400 | $0.0106000 |
| 2018-01-18 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-01-19 | $0.0106200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-01-20 | $0.0109500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-01-21 | $0.0121400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-01-22 | $0.0109700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-01-23 | $0.0151400 | $0.0154200 | $0.0155300 | $0.0146600 |
| 2018-01-24 | $0.0154100 | $0.0154300 | $0.0163400 | $0.0125700 |
| 2018-01-25 | $0.0154300 | $0.0149800 | $0.0158700 | $0.0107300 |
| 2018-01-26 | $0.0148600 | $0.0147700 | $0.0149900 | $0.0142100 |
| 2018-01-27 | $0.0147700 | $0.0160400 | $0.0161600 | $0.0152400 |
| 2018-01-28 | $0.0160400 | $0.0170600 | $0.0176500 | $0.0163600 |
| 2018-01-29 | $0.0170600 | $0.0171900 | $0.0179700 | $0.0151700 |
| 2018-01-30 | $0.0171900 | $0.0151600 | $0.0161700 | $0.008793 |
| 2018-01-31 | $0.0151600 | $0.0142200 | $0.0156500 | $0.0134000 |
| 2018-02-01 | $0.0137000 | $0.0123000 | $0.0130300 | $0.0120300 |
| 2018-02-02 | $0.0126700 | $0.0122400 | $0.0125100 | $0.0116200 |
| 2018-02-03 | $0.0122400 | $0.0134100 | $0.0134100 | $0.0125800 |
| 2018-02-04 | $0.0134100 | $0.0124100 | $0.0128200 | $0.0115900 |
| 2018-02-05 | $0.0120000 | $0.0106100 | $0.0108900 | $0.0100600 |
| 2018-02-06 | $0.0106100 | $0.0147900 | $0.0154000 | $0.0117800 |
| 2018-02-07 | $0.0147900 | $0.0139700 | $0.0145800 | $0.0135900 |
| 2018-02-08 | $0.0137400 | $0.0138800 | $0.0150300 | $0.0128000 |
| 2018-02-09 | $0.0138800 | $0.0160000 | $0.0160900 | $0.0146100 |
| 2018-02-10 | $0.0160000 | $0.0329900 | $0.0359900 | $0.0151700 |
| 2018-02-11 | $0.0325600 | $0.0224800 | $0.0315300 | $0.0185900 |
| 2018-02-12 | $0.0229600 | $0.0222800 | $0.0288700 | $0.0222800 |
| 2018-02-13 | $0.0222800 | $0.0200800 | $0.0220500 | $0.0192300 |
| 2018-02-14 | $0.0200800 | $0.0242800 | $0.0360500 | $0.0215300 |
| 2018-02-15 | $0.0242800 | $0.0227800 | $0.0259900 | $0.0226800 |
| 2018-02-16 | $0.0227800 | $0.0224200 | $0.0246600 | $0.0207900 |
| 2018-02-17 | $0.0224200 | $0.0254100 | $0.0268600 | $0.0239700 |
| 2018-02-18 | $0.0254100 | $0.0211500 | $0.0241700 | $0.0208300 |
| 2018-02-19 | $0.0211500 | $0.0233700 | $0.0242700 | $0.0223600 |
| 2018-02-20 | $0.0233700 | $0.0210500 | $0.0235300 | $0.0203700 |
| 2018-02-21 | $0.0210500 | $0.0193900 | $0.0203300 | $0.0188700 |
| 2018-02-22 | $0.0199200 | $0.0189100 | $0.0201900 | $0.0177300 |
| 2018-02-23 | $0.0189100 | $0.0211700 | $0.0223900 | $0.0195400 |
| 2018-02-24 | $0.0211700 | $0.0203800 | $0.0234900 | $0.0165000 |
| 2018-02-25 | $0.0203800 | $0.0199900 | $0.0201800 | $0.0192200 |
| 2018-02-26 | $0.0199900 | $0.0235400 | $0.0236500 | $0.0204500 |
| 2018-02-27 | $0.0233400 | $0.0213000 | $0.0242600 | $0.0208700 |
| 2018-02-28 | $0.0213000 | $0.0199500 | $0.0221200 | $0.0188100 |
| 2018-03-01 | $0.0199500 | $0.0224100 | $0.0239400 | $0.0210900 |
| 2018-03-02 | $0.0224100 | $0.0230800 | $0.0242900 | $0.0222000 |
| 2018-03-03 | $0.0230800 | $0.0241900 | $0.0249900 | $0.0235000 |
| 2018-03-04 | $0.0241900 | $0.0242700 | $0.0251900 | $0.0239300 |
| 2018-03-05 | $0.0242700 | $0.0232200 | $0.0248300 | $0.0230000 |
| 2018-03-06 | $0.0232200 | $0.0224400 | $0.0233000 | $0.0217900 |
| 2018-03-07 | $0.0224400 | $0.0206500 | $0.0213500 | $0.0204500 |
| 2018-03-08 | $0.0206500 | $0.0202200 | $0.0202200 | $0.0192900 |
| 2018-03-09 | $0.0202200 | $0.0194300 | $0.0200800 | $0.0194300 |
| 2018-03-10 | $0.0195200 | $0.0182100 | $0.0186500 | $0.0182100 |
| 2018-03-11 | $0.0182100 | $0.0193800 | $0.0202400 | $0.0193800 |
| 2018-03-12 | $0.0193700 | $0.0192900 | $0.0192900 | $0.0176400 |
| 2018-03-13 | $0.0192900 | $0.0189600 | $0.0195100 | $0.0186000 |
| 2018-03-14 | $0.0189600 | $0.0168500 | $0.0181600 | $0.0157800 |
| 2018-03-15 | $0.0168400 | $0.0169500 | $0.0172800 | $0.0160400 |
| 2018-03-16 | $0.0169500 | $0.0181400 | $0.0181400 | $0.0166500 |
| 2018-03-17 | $0.0182200 | $0.0174200 | $0.0261700 | $0.0167100 |
| 2018-03-18 | $0.0176600 | $0.0183200 | $0.0199600 | $0.0179900 |
| 2018-03-19 | $0.0183200 | $0.0188000 | $0.0193200 | $0.0185400 |
| 2018-03-20 | $0.0188000 | $0.0207000 | $0.0207000 | $0.0193600 |
| 2018-03-21 | $0.0207000 | $0.0206700 | $0.0208500 | $0.0198700 |
| 2018-03-22 | $0.0206700 | $0.0198100 | $0.0204200 | $0.0197200 |
| 2018-03-23 | $0.0198100 | $0.0204600 | $0.0213500 | $0.0201900 |
| 2018-03-24 | $0.0204600 | $0.0195800 | $0.0200900 | $0.0193200 |
| 2018-03-25 | $0.0193200 | $0.0200000 | $0.0211000 | $0.0191500 |
| 2018-03-26 | $0.0200000 | $0.0197300 | $0.0240500 | $0.0189100 |
| 2018-03-27 | $0.0195700 | $0.0189700 | $0.0192100 | $0.0185800 |
| 2018-03-28 | $0.0189700 | $0.0196600 | $0.0201400 | $0.0187900 |
| 2018-03-29 | $0.0196600 | $0.0184100 | $0.0186900 | $0.0174800 |
| 2018-03-30 | $0.0184100 | $0.0174800 | $0.0178900 | $0.0166500 |
| 2018-03-31 | $0.0169300 | $0.0177100 | $0.0178500 | $0.0168000 |
| 2018-04-01 | $0.0177100 | $0.0176400 | $0.0191400 | $0.0173600 |
| 2018-04-02 | $0.0176400 | $0.0185400 | $0.0186100 | $0.0179000 |
| 2018-04-03 | $0.0181800 | $0.0200700 | $0.0204400 | $0.0191100 |
| 2018-04-04 | $0.0200700 | $0.0193600 | $0.0193600 | $0.0184000 |
| 2018-04-05 | $0.0193600 | $0.0218000 | $0.0224100 | $0.0186700 |
| 2018-04-06 | $0.0217300 | $0.0232900 | $0.0244800 | $0.0211700 |
| 2018-04-07 | $0.0232900 | $0.0233800 | $0.0246300 | $0.0214400 |
| 2018-04-08 | $0.0233800 | $0.0232600 | $0.0241100 | $0.0224900 |
| 2018-04-09 | $0.0232600 | $0.0220000 | $0.0225400 | $0.0217900 |
| 2018-04-10 | $0.0222700 | $0.0237100 | $0.0237100 | $0.0224000 |
| 2018-04-11 | $0.0237100 | $0.0242100 | $0.0242100 | $0.0234400 |
| 2018-04-12 | $0.0242100 | $0.0257700 | $0.0275100 | $0.0257700 |
| 2018-04-13 | $0.0257700 | $0.0227500 | $0.0261500 | $0.0197500 |
| 2018-04-14 | $0.0229100 | $0.0224600 | $0.0239100 | $0.0206200 |
| 2018-04-15 | $0.0224600 | $0.0217800 | $0.0248000 | $0.0207700 |
| 2018-04-16 | $0.0217000 | $0.0205200 | $0.0219000 | $0.0203600 |
| 2018-04-17 | $0.0205200 | $0.0210700 | $0.0213100 | $0.0200400 |
| 2018-04-18 | $0.0210700 | $0.0212900 | $0.0225200 | $0.0208800 |
| 2018-04-19 | $0.0212900 | $0.0216700 | $0.0225000 | $0.0210900 |
| 2018-04-20 | $0.0216700 | $0.0240600 | $0.0264500 | $0.0229900 |
| 2018-04-21 | $0.0240600 | $0.0224300 | $0.0242200 | $0.0223400 |
| 2018-04-22 | $0.0224300 | $0.0218800 | $0.0224100 | $0.0213500 |
| 2018-04-23 | $0.0217900 | $0.0214300 | $0.0226000 | $0.0212500 |
| 2018-04-24 | $0.0214300 | $0.0218200 | $0.0233700 | $0.0204700 |
| 2018-04-25 | $0.0218300 | $0.0208500 | $0.0208500 | $0.0197900 |
| 2018-04-26 | $0.0213000 | $0.0211600 | $0.0222800 | $0.0210700 |
| 2018-04-27 | $0.0211800 | $0.0208300 | $0.0214500 | $0.0199300 |
| 2018-04-28 | $0.0208300 | $0.0208500 | $0.0222600 | $0.0207600 |
| 2018-04-29 | $0.0208500 | $0.0211700 | $0.0221100 | $0.0203200 |
| 2018-04-30 | $0.0211700 | $0.0196100 | $0.0208100 | $0.0185000 |
| 2018-05-01 | $0.0197900 | $0.0194300 | $0.0204200 | $0.0186100 |
| 2018-05-02 | $0.0194300 | $0.0201300 | $0.0201300 | $0.0194800 |
| 2018-05-03 | $0.0203100 | $0.0217300 | $0.0224100 | $0.0210500 |
| 2018-05-04 | $0.0217300 | $0.0209500 | $0.0219200 | $0.0208500 |
| 2018-05-05 | $0.0209500 | $0.0205800 | $0.0220500 | $0.0197900 |
| 2018-05-06 | $0.0205800 | $0.0189000 | $0.0204500 | $0.0154300 |
| 2018-05-07 | $0.0189000 | $0.0189400 | $0.0224100 | $0.0176300 |
| 2018-05-08 | $0.0189400 | $0.0196800 | $0.0206900 | $0.0185800 |
| 2018-05-09 | $0.0196800 | $0.0193900 | $0.0206000 | $0.0184600 |
| 2018-05-10 | $0.0193900 | $0.0188800 | $0.0194200 | $0.0182500 |
| 2018-05-11 | $0.0188800 | $0.0182700 | $0.0184400 | $0.0173500 |
| 2018-05-12 | $0.0182700 | $0.0183300 | $0.0194300 | $0.0174800 |
| 2018-05-13 | $0.0183300 | $0.0187300 | $0.0195100 | $0.0183800 |
| 2018-05-14 | $0.0187300 | $0.0187300 | $0.0195100 | $0.0181300 |
| 2018-05-15 | $0.0187300 | $0.0165400 | $0.0183200 | $0.0163700 |
| 2018-05-16 | $0.0165400 | $0.0172700 | $0.0179400 | $0.0158600 |
| 2018-05-17 | $0.0172700 | $0.0161400 | $0.0168700 | $0.0159000 |
| 2018-05-18 | $0.0161400 | $0.0145200 | $0.0172400 | $0.0132000 |
| 2018-05-19 | $0.0145200 | $0.0144400 | $0.0172400 | $0.0134500 |
| 2018-05-20 | $0.0144400 | $0.0136500 | $0.0151900 | $0.0113500 |
| 2018-05-21 | $0.0136500 | $0.0132200 | $0.0140600 | $0.0112000 |
| 2018-05-22 | $0.0132200 | $0.0125500 | $0.0131900 | $0.0107900 |
| 2018-05-23 | $0.0114300 | $0.0120800 | $0.0127600 | $0.0105100 |
| 2018-05-24 | $0.0120800 | $0.0139600 | $0.0158500 | $0.0117600 |
| 2018-05-25 | $0.0148700 | $0.0136800 | $0.0146500 | $0.0123300 |
| 2018-05-26 | $0.0136800 | $0.0125800 | $0.0134600 | $0.0118400 |
| 2018-05-27 | $0.0125800 | $0.0134700 | $0.0138400 | $0.0111200 |
| 2018-05-28 | $0.0134700 | $0.0118200 | $0.0131700 | $0.0110300 |
| 2018-05-29 | $0.0121000 | $0.0127100 | $0.0134500 | $0.0121100 |
| 2018-05-30 | $0.0127100 | $0.0130900 | $0.0133100 | $0.0123500 |
| 2018-05-31 | $0.0130900 | $0.0123000 | $0.0134300 | $0.0121500 |
| 2018-06-01 | $0.0123000 | $0.0123500 | $0.0127300 | $0.0120500 |
| 2018-06-02 | $0.0123500 | $0.0126100 | $0.0127600 | $0.0119200 |
| 2018-06-03 | $0.0124600 | $0.0123500 | $0.0128900 | $0.0115800 |
| 2018-06-04 | $0.0123500 | $0.0102800 | $0.0122300 | $0.0099790 |
| 2018-06-05 | $0.0099790 | $0.0105300 | $0.0116700 | $0.006180 |
| 2018-06-06 | $0.0105300 | $0.0121800 | $0.0121800 | $0.0099600 |
| 2018-06-07 | $0.0121800 | $0.0157100 | $0.0166300 | $0.0122400 |
| 2018-06-08 | $0.0160200 | $0.0121300 | $0.0172400 | $0.0103700 |
| 2018-06-09 | $0.0121300 | $0.0119500 | $0.0131500 | $0.0108900 |
| 2018-06-10 | $0.0119500 | $0.0103600 | $0.0111100 | $0.0100300 |
| 2018-06-11 | $0.0103600 | $0.0106100 | $0.0109500 | $0.0103300 |
| 2018-06-12 | $0.0106100 | $0.0102300 | $0.0104900 | $0.009835 |
| 2018-06-13 | $0.0102300 | $0.0102200 | $0.0102200 | $0.009150 |
| 2018-06-14 | $0.0102200 | $0.0103600 | $0.0108300 | $0.009832 |
| 2018-06-15 | $0.0103600 | $0.0099150 | $0.0101100 | $0.009531 |
| 2018-06-16 | $0.0099150 | $0.0101400 | $0.0106700 | $0.0100800 |
| 2018-06-17 | $0.0101400 | $0.0099450 | $0.0103300 | $0.009687 |
| 2018-06-18 | $0.0099450 | $0.0105400 | $0.0109500 | $0.0102100 |
| 2018-06-19 | $0.0105400 | $0.0103800 | $0.0107900 | $0.0101800 |
| 2018-06-20 | $0.0103800 | $0.0110200 | $0.0110200 | $0.0101400 |
| 2018-06-21 | $0.0110200 | $0.0104200 | $0.0109500 | $0.0100800 |
| 2018-06-22 | $0.0104200 | $0.009501 | $0.009803 | $0.009259 |
| 2018-06-23 | $0.009743 | $0.009558 | $0.0101700 | $0.009558 |
| 2018-06-24 | $0.009558 | $0.009729 | $0.0101600 | $0.009298 |
| 2018-06-25 | $0.009729 | $0.009891 | $0.0102000 | $0.009641 |
| 2018-06-26 | $0.009829 | $0.009681 | $0.0099850 | $0.009559 |
| 2018-06-27 | $0.009809 | $0.0101300 | $0.0102600 | $0.009765 |
| 2018-06-28 | $0.0101300 | $0.009746 | $0.0102200 | $0.009453 |
| 2018-06-29 | $0.009746 | $0.0113500 | $0.0118500 | $0.0101700 |
| 2018-06-30 | $0.0113500 | $0.0120700 | $0.0120700 | $0.0116900 |
| 2018-07-01 | $0.0120700 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-07-02 | $0.0120500 | $0.0112500 | $0.0129700 | $0.0107200 |
| 2018-07-03 | $0.0112500 | $0.0104800 | $0.0112600 | $0.0104200 |
| 2018-07-04 | $0.0104800 | $0.0106800 | $0.0114700 | $0.0104100 |
| 2018-07-05 | $0.0106800 | $0.0111100 | $0.0111700 | $0.0104600 |
| 2018-07-06 | $0.0108500 | $0.0106300 | $0.0110300 | $0.0105000 |
| 2018-07-07 | $0.0105600 | $0.0109500 | $0.0110200 | $0.0104800 |
| 2018-07-08 | $0.0109500 | $0.0099270 | $0.0108700 | $0.009457 |
| 2018-07-09 | $0.0099940 | $0.0099370 | $0.0104000 | $0.0099370 |
| 2018-07-10 | $0.0099370 | $0.009460 | $0.009460 | $0.008830 |
| 2018-07-11 | $0.009460 | $0.009336 | $0.009783 | $0.009272 |
| 2018-07-12 | $0.009336 | $0.008755 | $0.009443 | $0.007817 |
| 2018-07-13 | $0.008818 | $0.009033 | $0.009345 | $0.008348 |
| 2018-07-14 | $0.009033 | $0.009403 | $0.009403 | $0.009090 |
| 2018-07-15 | $0.009402 | $0.009737 | $0.0103100 | $0.009483 |
| 2018-07-16 | $0.009737 | $0.0103800 | $0.0106500 | $0.0102500 |
| 2018-07-17 | $0.0103800 | $0.0109200 | $0.0113600 | $0.0106200 |
| 2018-07-18 | $0.0109200 | $0.0104100 | $0.0110800 | $0.009598 |
| 2018-07-19 | $0.0104100 | $0.0107700 | $0.0110700 | $0.0103200 |
| 2018-07-20 | $0.0107700 | $0.0107800 | $0.0113700 | $0.0103400 |
| 2018-07-21 | $0.0107800 | $0.0108100 | $0.0115500 | $0.0107400 |
| 2018-07-22 | $0.0109600 | $0.0108800 | $0.0117600 | $0.0107300 |
| 2018-07-23 | $0.0108800 | $0.0115800 | $0.0122700 | $0.0111900 |
| 2018-07-24 | $0.0115800 | $0.0127600 | $0.0127600 | $0.0120900 |
| 2018-07-25 | $0.0127600 | $0.0120100 | $0.0124200 | $0.0119300 |
| 2018-07-26 | $0.0120100 | $0.0119100 | $0.0121400 | $0.0115900 |
| 2018-07-27 | $0.0119100 | $0.0120300 | $0.0124400 | $0.0118700 |
| 2018-07-28 | $0.0120300 | $0.0116900 | $0.0121800 | $0.0111100 |
| 2018-07-29 | $0.0116900 | $0.0116700 | $0.0122400 | $0.0109300 |
| 2018-07-30 | $0.0116700 | $0.0114500 | $0.0121000 | $0.0112000 |
| 2018-07-31 | $0.0114500 | $0.0106700 | $0.0112200 | $0.0104400 |
| 2018-08-01 | $0.0106800 | $0.0109600 | $0.0110400 | $0.0103500 |
| 2018-08-02 | $0.0109600 | $0.0106300 | $0.0110100 | $0.0102600 |
| 2018-08-03 | $0.0106300 | $0.0104600 | $0.0107600 | $0.0102400 |
| 2018-08-04 | $0.0104600 | $0.0101800 | $0.0103200 | $0.009895 |
| 2018-08-05 | $0.0101800 | $0.0103500 | $0.0105600 | $0.0100700 |
| 2018-08-06 | $0.0103500 | $0.0105600 | $0.0107700 | $0.0100700 |
| 2018-08-07 | $0.0105600 | $0.0099500 | $0.0116300 | $0.009547 |
| 2018-08-08 | $0.0099500 | $0.009113 | $0.009428 | $0.008736 |
| 2018-08-09 | $0.009113 | $0.009488 | $0.0100800 | $0.009095 |
| 2018-08-10 | $0.009488 | $0.009230 | $0.009230 | $0.008615 |
| 2018-08-11 | $0.009229 | $0.008802 | $0.009364 | $0.008552 |
| 2018-08-12 | $0.008802 | $0.009168 | $0.009358 | $0.008852 |
| 2018-08-13 | $0.009167 | $0.008017 | $0.009144 | $0.007641 |
| 2018-08-14 | $0.008017 | $0.008617 | $0.008803 | $0.007935 |
| 2018-08-15 | $0.008617 | $0.009098 | $0.009098 | $0.008658 |
| 2018-08-16 | $0.009098 | $0.008980 | $0.009296 | $0.008790 |
| 2018-08-17 | $0.009043 | $0.009162 | $0.009557 | $0.009162 |
| 2018-08-18 | $0.009162 | $0.008904 | $0.009224 | $0.008327 |
| 2018-08-19 | $0.008904 | $0.009233 | $0.009233 | $0.008908 |
| 2018-08-20 | $0.009233 | $0.009091 | $0.009091 | $0.008402 |
| 2018-08-21 | $0.009092 | $0.009088 | $0.009477 | $0.008763 |
| 2018-08-22 | $0.009088 | $0.008722 | $0.009040 | $0.008467 |
| 2018-08-23 | $0.008722 | $0.008893 | $0.009285 | $0.008501 |
| 2018-08-24 | $0.008893 | $0.008923 | $0.009258 | $0.008923 |
| 2018-08-25 | $0.008990 | $0.009112 | $0.009517 | $0.008909 |
| 2018-08-26 | $0.009112 | $0.009610 | $0.009745 | $0.009073 |
| 2018-08-27 | $0.009610 | $0.009889 | $0.0101700 | $0.009682 |
| 2018-08-28 | $0.009890 | $0.0099280 | $0.0103500 | $0.009786 |
| 2018-08-29 | $0.0099280 | $0.009873 | $0.0100100 | $0.009520 |
| 2018-08-30 | $0.009872 | $0.009658 | $0.009868 | $0.009588 |
| 2018-08-31 | $0.009658 | $0.009627 | $0.0100500 | $0.009346 |
| 2018-09-01 | $0.009627 | $0.0099410 | $0.0100100 | $0.009725 |
| 2018-09-02 | $0.0099410 | $0.0100000 | $0.0101500 | $0.009857 |
| 2018-09-03 | $0.0100000 | $0.009815 | $0.0101100 | $0.009815 |
| 2018-09-04 | $0.009815 | $0.0100200 | $0.0101000 | $0.0099490 |
| 2018-09-05 | $0.0100200 | $0.009052 | $0.009186 | $0.009052 |
| 2018-09-06 | $0.009052 | $0.009122 | $0.009122 | $0.008796 |
| 2018-09-07 | $0.009122 | $0.008848 | $0.008976 | $0.008848 |
| 2018-09-08 | $0.008850 | $0.008370 | $0.008618 | $0.008370 |
| 2018-09-09 | $0.008370 | $0.008499 | $0.008499 | $0.008374 |
| 2018-09-10 | $0.008499 | $0.008475 | $0.008601 | $0.008475 |
| 2018-09-11 | $0.008475 | $0.008436 | $0.008562 | $0.008310 |
| 2018-09-12 | $0.008436 | $0.007795 | $0.008492 | $0.007605 |
| 2018-09-13 | $0.007795 | $0.007985 | $0.007985 | $0.007141 |
| 2018-09-14 | $0.007985 | $0.007264 | $0.007978 | $0.007264 |
| 2018-09-15 | $0.007264 | $0.007240 | $0.007631 | $0.007240 |
| 2018-09-16 | $0.007240 | $0.006307 | $0.007608 | $0.005397 |
| 2018-09-17 | $0.006307 | $0.005823 | $0.006700 | $0.005134 |
| 2018-09-18 | $0.005823 | $0.008250 | $0.008948 | $0.005712 |
| 2018-09-19 | $0.008314 | $0.008318 | $0.009022 | $0.008126 |
| 2018-09-20 | $0.008191 | $0.008067 | $0.008393 | $0.007742 |
| 2018-09-21 | $0.008067 | $0.008655 | $0.008655 | $0.008385 |
| 2018-09-22 | $0.008655 | $0.008463 | $0.008664 | $0.008396 |
| 2018-09-23 | $0.008463 | $0.008579 | $0.008579 | $0.008378 |
| 2018-09-24 | $0.008579 | $0.008229 | $0.008427 | $0.008229 |
| 2018-09-25 | $0.008229 | $0.008176 | $0.008176 | $0.008047 |
| 2018-09-26 | $0.008176 | $0.007949 | $0.008208 | $0.007949 |
| 2018-09-27 | $0.007949 | $0.008291 | $0.008291 | $0.008224 |
| 2018-09-28 | $0.008291 | $0.008427 | $0.008427 | $0.008228 |
| 2018-09-29 | $0.008427 | $0.008321 | $0.008453 | $0.008321 |
| 2018-09-30 | $0.008321 | $0.008346 | $0.008478 | $0.008346 |
| 2018-10-01 | $0.008346 | $0.007980 | $0.008442 | $0.007980 |
| 2018-10-02 | $0.007980 | $0.008092 | $0.008353 | $0.007896 |
| 2018-10-03 | $0.008092 | $0.008180 | $0.008180 | $0.008050 |
| 2018-10-04 | $0.008181 | $0.008422 | $0.008883 | $0.008291 |
| 2018-10-05 | $0.008488 | $0.0109400 | $0.0113400 | $0.008556 |
| 2018-10-06 | $0.0108800 | $0.0111400 | $0.0112000 | $0.0104100 |
| 2018-10-07 | $0.0112000 | $0.0110900 | $0.0112900 | $0.0110900 |
| 2018-10-08 | $0.0110900 | $0.0111700 | $0.0112400 | $0.0111700 |
| 2018-10-09 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0110800 |
| 2018-10-10 | $0.0112100 | $0.0110600 | $0.0111900 | $0.0110600 |
| 2018-10-11 | $0.0110600 | $0.0104300 | $0.0105600 | $0.0104300 |
| 2018-10-12 | $0.0104300 | $0.0105600 | $0.0106300 | $0.0105000 |
| 2018-10-13 | $0.0105700 | $0.0107200 | $0.0107200 | $0.0105900 |
| 2018-10-14 | $0.0106500 | $0.0106100 | $0.0108000 | $0.0106100 |
| 2018-10-15 | $0.0106100 | $0.0115700 | $0.0115700 | $0.0111700 |
| 2018-10-16 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0112600 |
| 2018-10-17 | $0.0115200 | $0.0117700 | $0.0117700 | $0.0114400 |
| 2018-10-18 | $0.0117700 | $0.0120000 | $0.0124600 | $0.0116100 |
| 2018-10-19 | $0.0120100 | $0.0124900 | $0.0125500 | $0.0118400 |
| 2018-10-20 | $0.0124900 | $0.0127900 | $0.0129200 | $0.0124000 |
| 2018-10-21 | $0.0129200 | $0.0145200 | $0.0145200 | $0.0129500 |
| 2018-10-22 | $0.0145200 | $0.0136100 | $0.0147200 | $0.0135500 |
| 2018-10-23 | $0.0135500 | $0.0139100 | $0.0143600 | $0.0135200 |
| 2018-10-24 | $0.0139100 | $0.0149600 | $0.0152800 | $0.0139200 |
| 2018-10-25 | $0.0149600 | $0.0159000 | $0.0168000 | $0.0149300 |
| 2018-10-26 | $0.0164800 | $0.0164000 | $0.0173700 | $0.0163400 |
| 2018-10-27 | $0.0164000 | $0.0174700 | $0.0181200 | $0.0164300 |
| 2018-10-28 | $0.0174700 | $0.0181200 | $0.0181200 | $0.0174700 |
| 2018-10-29 | $0.0181200 | $0.0177400 | $0.0183100 | $0.0176800 |
| 2018-10-30 | $0.0177400 | $0.0177300 | $0.0180400 | $0.0177300 |
| 2018-10-31 | $0.0173500 | $0.0131900 | $0.0174400 | $0.0112900 |
| 2018-11-01 | $0.0131300 | $0.0141700 | $0.0155700 | $0.0132100 |
| 2018-11-02 | $0.0141700 | $0.0154800 | $0.0172700 | $0.0141300 |
| 2018-11-03 | $0.0154800 | $0.0162000 | $0.0167700 | $0.0146000 |
| 2018-11-04 | $0.0157500 | $0.0161700 | $0.0174000 | $0.0152600 |
| 2018-11-05 | $0.0161700 | $0.0165300 | $0.0171800 | $0.0155700 |
| 2018-11-06 | $0.0162100 | $0.0171100 | $0.0175000 | $0.0159400 |
| 2018-11-07 | $0.0167800 | $0.0164500 | $0.0178300 | $0.0158000 |
| 2018-11-08 | $0.0162000 | $0.0145700 | $0.0164400 | $0.0134700 |
| 2018-11-09 | $0.0145700 | $0.0141600 | $0.0149200 | $0.0133300 |
| 2018-11-10 | $0.0141600 | $0.0142000 | $0.0144600 | $0.0133700 |
| 2018-11-11 | $0.0142000 | $0.0148700 | $0.0153800 | $0.0142300 |
| 2018-11-12 | $0.0148000 | $0.0158700 | $0.0163200 | $0.0146000 |
| 2018-11-13 | $0.0158700 | $0.0154000 | $0.0162300 | $0.0147700 |
| 2018-11-14 | $0.0154000 | $0.0154400 | $0.0164800 | $0.0139500 |
| 2018-11-15 | $0.0154400 | $0.0151900 | $0.0157000 | $0.0149100 |
| 2018-11-16 | $0.0151900 | $0.0155900 | $0.0159200 | $0.0150300 |
| 2018-11-17 | $0.0155900 | $0.0156500 | $0.0158700 | $0.0155400 |
| 2018-11-18 | $0.0156500 | $0.0155500 | $0.0159500 | $0.0152700 |
| 2018-11-19 | $0.0155500 | $0.0134200 | $0.0136100 | $0.0130300 |
| 2018-11-20 | $0.0134200 | $0.0123500 | $0.0126100 | $0.0119900 |
| 2018-11-21 | $0.0123500 | $0.0129500 | $0.0129500 | $0.0127200 |
| 2018-11-22 | $0.0129500 | $0.0122300 | $0.0122300 | $0.0118400 |
| 2018-11-23 | $0.0122300 | $0.0124200 | $0.0124200 | $0.0120300 |
| 2018-11-24 | $0.0124200 | $0.0109100 | $0.0110600 | $0.0107900 |
| 2018-11-25 | $0.0109100 | $0.0112100 | $0.0114900 | $0.0111700 |
| 2018-11-26 | $0.0112100 | $0.0108200 | $0.0108200 | $0.0103700 |
| 2018-11-27 | $0.0108200 | $0.0108200 | $0.0110100 | $0.0106700 |
| 2018-11-28 | $0.0108200 | $0.0119800 | $0.0123200 | $0.0119400 |
| 2018-11-29 | $0.0120200 | $0.0117000 | $0.0121700 | $0.008616 |
| 2018-11-30 | $0.0117000 | $0.0112700 | $0.0115900 | $0.0109100 |
| 2018-12-01 | $0.0112700 | $0.0116700 | $0.0121300 | $0.0115000 |
| 2018-12-02 | $0.0116700 | $0.0113500 | $0.0116000 | $0.0113500 |
| 2018-12-03 | $0.0113500 | $0.0106500 | $0.0106500 | $0.009833 |
| 2018-12-04 | $0.0106500 | $0.0106200 | $0.0108600 | $0.0105800 |
| 2018-12-05 | $0.0106200 | $0.009867 | $0.0103200 | $0.009830 |
| 2018-12-06 | $0.009867 | $0.009410 | $0.009445 | $0.009131 |
| 2018-12-07 | $0.009410 | $0.009236 | $0.009304 | $0.008996 |
| 2018-12-08 | $0.009236 | $0.009172 | $0.009345 | $0.009137 |
| 2018-12-09 | $0.009172 | $0.009521 | $0.009665 | $0.009341 |
| 2018-12-10 | $0.009521 | $0.009292 | $0.009327 | $0.009188 |
| 2018-12-11 | $0.009292 | $0.008979 | $0.009115 | $0.008639 |
| 2018-12-12 | $0.008979 | $0.009132 | $0.009411 | $0.009132 |
| 2018-12-13 | $0.009132 | $0.008725 | $0.008924 | $0.008626 |
| 2018-12-14 | $0.008725 | $0.008542 | $0.008671 | $0.008445 |
| 2018-12-15 | $0.008542 | $0.008437 | $0.008728 | $0.008437 |
| 2018-12-16 | $0.008437 | $0.008594 | $0.008659 | $0.008464 |
| 2018-12-17 | $0.008594 | $0.009296 | $0.009509 | $0.009083 |
| 2018-12-18 | $0.009367 | $0.009401 | $0.009810 | $0.008584 |
| 2018-12-19 | $0.009401 | $0.009042 | $0.0100900 | $0.008594 |
| 2018-12-20 | $0.009042 | $0.009806 | $0.0103400 | $0.009765 |
| 2018-12-21 | $0.009806 | $0.0103300 | $0.0103300 | $0.009162 |
| 2018-12-22 | $0.0103300 | $0.0104400 | $0.0107600 | $0.0104000 |
| 2018-12-23 | $0.0104400 | $0.0105800 | $0.0107000 | $0.009819 |
| 2018-12-24 | $0.0102600 | $0.009388 | $0.0104500 | $0.009348 |
| 2018-12-25 | $0.009388 | $0.008935 | $0.009050 | $0.008820 |
| 2018-12-26 | $0.008935 | $0.009045 | $0.009045 | $0.008852 |
| 2018-12-27 | $0.009045 | $0.008678 | $0.008678 | $0.008495 |
| 2018-12-28 | $0.008678 | $0.009317 | $0.009712 | $0.009317 |
| 2018-12-29 | $0.009317 | $0.009037 | $0.009113 | $0.008847 |
| 2018-12-30 | $0.009113 | $0.009195 | $0.009351 | $0.009156 |
| 2018-12-31 | $0.009195 | $0.008806 | $0.008844 | $0.008806 |
| 2019-01-01 | $0.008806 | $0.009080 | $0.009118 | $0.009080 |
| 2019-01-02 | $0.009080 | $0.009229 | $0.009388 | $0.009071 |
| 2019-01-03 | $0.009229 | $0.008439 | $0.008938 | $0.008401 |
| 2019-01-04 | $0.008554 | $0.008368 | $0.008910 | $0.008213 |
| 2019-01-05 | $0.008252 | $0.008366 | $0.008520 | $0.008212 |
| 2019-01-06 | $0.008482 | $0.008575 | $0.009026 | $0.008493 |
| 2019-01-07 | $0.008575 | $0.008546 | $0.008546 | $0.008384 |
| 2019-01-08 | $0.008546 | $0.008405 | $0.008526 | $0.008405 |
| 2019-01-09 | $0.008405 | $0.008582 | $0.008582 | $0.008421 |
| 2019-01-10 | $0.008380 | $0.007703 | $0.007703 | $0.007446 |
| 2019-01-11 | $0.007703 | $0.007522 | $0.007742 | $0.007448 |
| 2019-01-12 | $0.007522 | $0.007695 | $0.007695 | $0.007439 |
| 2019-01-13 | $0.007695 | $0.007209 | $0.007458 | $0.007174 |
| 2019-01-14 | $0.007209 | $0.007149 | $0.007519 | $0.007149 |
| 2019-01-15 | $0.007149 | $0.006989 | $0.007098 | $0.006736 |
| 2019-01-16 | $0.006953 | $0.007397 | $0.007397 | $0.006887 |
| 2019-01-17 | $0.007397 | $0.007702 | $0.007702 | $0.007186 |
| 2019-01-18 | $0.007739 | $0.007296 | $0.007880 | $0.007296 |
| 2019-01-19 | $0.007296 | $0.007609 | $0.007721 | $0.007385 |
| 2019-01-20 | $0.007609 | $0.007278 | $0.007278 | $0.007242 |
| 2019-01-21 | $0.007278 | $0.007180 | $0.007287 | $0.006965 |
| 2019-01-22 | $0.007180 | $0.007204 | $0.007384 | $0.007168 |
| 2019-01-23 | $0.007204 | $0.007216 | $0.007323 | $0.006894 |
| 2019-01-24 | $0.007216 | $0.007017 | $0.007305 | $0.007017 |
| 2019-01-25 | $0.007017 | $0.007094 | $0.007452 | $0.006879 |
| 2019-01-26 | $0.007094 | $0.007193 | $0.007265 | $0.006797 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007201 | $0.007059 |
| 2019-01-28 | $0.007130 | $0.006907 | $0.006976 | $0.006527 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006871 | $0.006666 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006969 | $0.006657 |
| 2019-01-31 | $0.006934 | $0.006387 | $0.006868 | $0.006353 |
| 2019-02-01 | $0.006422 | $0.006231 | $0.006854 | $0.006231 |
| 2019-02-02 | $0.006231 | $0.005719 | $0.006842 | $0.005579 |
| 2019-02-03 | $0.005719 | $0.005830 | $0.006244 | $0.005623 |
| 2019-02-04 | $0.005830 | $0.006313 | $0.006691 | $0.005696 |
| 2019-02-05 | $0.006313 | $0.006757 | $0.007137 | $0.006344 |
| 2019-02-06 | $0.006757 | $0.006892 | $0.007367 | $0.006484 |
| 2019-02-07 | $0.006892 | $0.006784 | $0.007054 | $0.006616 |
| 2019-02-08 | $0.006784 | $0.007064 | $0.007503 | $0.006991 |
| 2019-02-09 | $0.007064 | $0.007378 | $0.007414 | $0.007049 |
| 2019-02-10 | $0.007378 | $0.007075 | $0.007555 | $0.006854 |
| 2019-02-11 | $0.007075 | $0.007259 | $0.007548 | $0.006753 |
| 2019-02-12 | $0.007259 | $0.006765 | $0.007669 | $0.006692 |
| 2019-02-13 | $0.006765 | $0.006923 | $0.007356 | $0.006491 |
| 2019-02-14 | $0.006923 | $0.006675 | $0.007213 | $0.006496 |
| 2019-02-15 | $0.006675 | $0.006828 | $0.007115 | $0.006612 |
| 2019-02-16 | $0.006828 | $0.006800 | $0.007162 | $0.006583 |
| 2019-02-17 | $0.006800 | $0.006975 | $0.007195 | $0.006828 |
| 2019-02-18 | $0.006975 | $0.007160 | $0.007590 | $0.006925 |
| 2019-02-19 | $0.007160 | $0.006946 | $0.007378 | $0.006710 |
| 2019-02-20 | $0.006946 | $0.007153 | $0.007511 | $0.006796 |
| 2019-02-21 | $0.007153 | $0.007441 | $0.007598 | $0.006811 |
| 2019-02-22 | $0.007441 | $0.007529 | $0.007648 | $0.007290 |
| 2019-02-23 | $0.007529 | $0.007717 | $0.007966 | $0.007634 |
| 2019-02-24 | $0.007717 | $0.007166 | $0.007204 | $0.006676 |
| 2019-02-25 | $0.007166 | $0.007191 | $0.007691 | $0.007153 |
| 2019-02-26 | $0.007191 | $0.006796 | $0.007369 | $0.006605 |
| 2019-02-27 | $0.006796 | $0.006551 | $0.007317 | $0.006551 |
| 2019-02-28 | $0.006551 | $0.006614 | $0.007226 | $0.006538 |
| 2019-03-01 | $0.006614 | $0.006897 | $0.006897 | $0.006399 |
| 2019-03-02 | $0.006782 | $0.006648 | $0.006802 | $0.006495 |
| 2019-03-03 | $0.006648 | $0.006405 | $0.006748 | $0.006405 |
| 2019-03-04 | $0.006405 | $0.005933 | $0.006567 | $0.005783 |
| 2019-03-05 | $0.005933 | $0.006237 | $0.006586 | $0.006044 |
| 2019-03-06 | $0.006237 | $0.006432 | $0.006587 | $0.006122 |
| 2019-03-07 | $0.006432 | $0.006367 | $0.006484 | $0.006212 |
| 2019-03-08 | $0.006367 | $0.006228 | $0.006382 | $0.006111 |
| 2019-03-09 | $0.006228 | $0.006316 | $0.006514 | $0.006198 |
| 2019-03-10 | $0.006316 | $0.006877 | $0.007231 | $0.006170 |
| 2019-03-11 | $0.006877 | $0.006394 | $0.007052 | $0.006239 |
| 2019-03-12 | $0.006394 | $0.006572 | $0.006727 | $0.005833 |
| 2019-03-13 | $0.006572 | $0.006516 | $0.006632 | $0.006283 |
| 2019-03-14 | $0.006516 | $0.007297 | $0.007918 | $0.006482 |
| 2019-03-15 | $0.007297 | $0.007972 | $0.008247 | $0.006558 |
| 2019-03-16 | $0.007972 | $0.007651 | $0.008215 | $0.007249 |
| 2019-03-17 | $0.007651 | $0.007676 | $0.007836 | $0.007396 |
| 2019-03-18 | $0.007676 | $0.007260 | $0.007659 | $0.006861 |
| 2019-03-19 | $0.007260 | $0.006841 | $0.007525 | $0.006720 |
| 2019-03-20 | $0.006841 | $0.006937 | $0.007464 | $0.006896 |
| 2019-03-21 | $0.006937 | $0.007155 | $0.007634 | $0.006835 |
| 2019-03-22 | $0.007155 | $0.007442 | $0.007482 | $0.007121 |
| 2019-03-23 | $0.007442 | $0.007453 | $0.007453 | $0.007453 |
| 2019-03-24 | $0.007453 | $0.007429 | $0.007429 | $0.007429 |
| 2019-03-25 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
| 2019-03-26 | $0.007300 | $0.007333 | $0.007333 | $0.007333 |
| 2019-03-27 | $0.007333 | $0.007526 | $0.007526 | $0.007526 |
| 2019-03-28 | $0.007526 | $0.007508 | $0.007508 | $0.007508 |
| 2019-03-29 | $0.007508 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-30 | $0.007647 | $0.007660 | $0.007660 | $0.007660 |
| 2019-03-31 | $0.007660 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-01 | $0.007650 | $0.007721 | $0.007721 | $0.007721 |
| 2019-04-02 | $0.007721 | $0.009127 | $0.009127 | $0.009127 |
| 2019-04-03 | $0.009127 | $0.009256 | $0.009256 | $0.009256 |
| 2019-04-04 | $0.009256 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-05 | $0.009139 | $0.009388 | $0.009388 | $0.009388 |
| 2019-04-06 | $0.009388 | $0.009406 | $0.009406 | $0.009406 |
| 2019-04-07 | $0.009406 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-08 | $0.009674 | $0.009847 | $0.009847 | $0.009847 |
| 2019-04-09 | $0.009847 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-10 | $0.009674 | $0.009893 | $0.009893 | $0.009893 |
| 2019-04-11 | $0.009893 | $0.009390 | $0.009390 | $0.009390 |
| 2019-04-12 | $0.009390 | $0.009452 | $0.009452 | $0.009452 |
| 2019-04-13 | $0.009452 | $0.009450 | $0.009450 | $0.009450 |
| 2019-04-14 | $0.009450 | $0.009608 | $0.009608 | $0.009608 |
| 2019-04-15 | $0.009608 | $0.009369 | $0.009369 | $0.009369 |
| 2019-04-16 | $0.009369 | $0.009696 | $0.009696 | $0.009696 |
| 2019-04-17 | $0.009696 | $0.009739 | $0.009739 | $0.009739 |
| 2019-04-18 | $0.009739 | $0.009839 | $0.009839 | $0.009839 |
| 2019-04-19 | $0.009839 | $0.009850 | $0.009850 | $0.009850 |
| 2019-04-20 | $0.009850 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-04-21 | $0.0099070 | $0.009869 | $0.009869 | $0.009869 |
| 2019-04-22 | $0.009869 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-04-23 | $0.0100300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-24 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-04-25 | $0.0101500 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-26 | $0.009603 | $0.009735 | $0.009735 | $0.009735 |
| 2019-04-27 | $0.009735 | $0.009727 | $0.009727 | $0.009727 |
| 2019-04-28 | $0.009734 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-29 | $0.009807 | $0.009743 | $0.009743 | $0.009743 |
| 2019-04-30 | $0.009743 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-05-02 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-03 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-05 | $0.0108600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-06 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-05-07 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-08 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-09 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-10 | $0.0114800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-11 | $0.0118300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-05-12 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.0129800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-14 | $0.0145200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-05-15 | $0.0148400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-05-16 | $0.0152200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-17 | $0.0146500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-05-18 | $0.0137100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-19 | $0.0135100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-05-20 | $0.0152400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-05-21 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-22 | $0.0147800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-23 | $0.0141900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-24 | $0.0146500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-25 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-26 | $0.0149900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-05-27 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-05-28 | $0.0163400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-29 | $0.0162200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-30 | $0.0161200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-05-31 | $0.0153900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-06-01 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-06-02 | $0.0159100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-06-03 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-06-04 | $0.0150900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-05 | $0.0142800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-06-06 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-07 | $0.0145200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-08 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-06-09 | $0.0147600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-06-10 | $0.0142200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-06-11 | $0.0149200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-06-12 | $0.0147300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-13 | $0.0152000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-14 | $0.0153200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-15 | $0.0161700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-16 | $0.0164700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-17 | $0.0167000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-18 | $0.0173600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-19 | $0.0168900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-06-20 | $0.0172600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-06-21 | $0.0177400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-22 | $0.0190100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-06-23 | $0.0198800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-06-24 | $0.0201900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-25 | $0.0205300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-26 | $0.0218400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-06-27 | $0.0240200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-06-28 | $0.0207500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-29 | $0.0229800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-06-30 | $0.0221000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-07-01 | $0.0200300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-02 | $0.0197000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-03 | $0.0201700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-04 | $0.0222900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-07-05 | $0.0207500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-06 | $0.0204500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-07-07 | $0.0209200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-07-08 | $0.0213400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-09 | $0.0228700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-07-10 | $0.0233700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-11 | $0.0225000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-07-12 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-13 | $0.0219400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-07-14 | $0.0211400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-07-15 | $0.0189800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-07-16 | $0.0201800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-17 | $0.0175300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-07-18 | $0.0180300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-07-19 | $0.0197900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-20 | $0.0195900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-21 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-22 | $0.0196900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-07-23 | $0.0192100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-24 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-25 | $0.0181800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-26 | $0.0183800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-07-27 | $0.0183200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-07-28 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-07-29 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-07-30 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-31 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-01 | $0.0187700 | $0.0174000 | $0.0185800 | $0.0174000 |
| 2019-08-03 | $0.0195800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-08-04 | $0.0201100 | $0.0189400 | $0.0201100 | $0.0189400 |
| 2019-08-10 | $0.0220700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-08-11 | $0.0210000 | $0.0197600 | $0.0210000 | $0.0197600 |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez