DIVI Coin Values DIVI
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarDivi Crypto Coin Rank 321
Web sitesi
2,276,260,959 DIVI
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Divi
Divi valuesUSD Fiyat $ 0.0686
$ 0.0686
Divi BTC Fiyat 0.00000119
0.00000119
Divi 24-Saat Hacmi $ 368,381
$ 368,381
Divi Kripto Değeri $ 156,164,173
$ 156,164,173
24-Saat Hacmi
6 BTC1 H
3.29 %
24 H
-1.66 %
7 d
27.77 %
Bugün Divi ABD doları cinsinden fiyat şu anda
0.0686
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000119
BTC. Toplamda 2,701 madeni para's şu anda piyasada dolaşıyor. Divi fiyatlar şu anda bir değişiklik yaşıyor -1.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars Divi işlem görmüştür Kripto Değişimleri. Almak Divi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
DIVI Grafıkler
Divi Fiyat Grafıkler
DIVI Yüksek/Düşük flyat grafik
Divi Fiyat Yüksek/Düşük flyat grafik
Historical Data
Divi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-15 | $0.009605 | $0.008927 | $0.0111700 | $0.008927 |
| 2018-10-16 | $0.008927 | $0.009414 | $0.0101400 | $0.008492 |
| 2018-10-17 | $0.009414 | $0.008810 | $0.009402 | $0.008152 |
| 2018-10-18 | $0.008812 | $0.009019 | $0.009019 | $0.008241 |
| 2018-10-19 | $0.009020 | $0.008863 | $0.0106700 | $0.008151 |
| 2018-10-20 | $0.008863 | $0.008957 | $0.0107100 | $0.008308 |
| 2018-10-21 | $0.008957 | $0.009114 | $0.0107400 | $0.008723 |
| 2018-10-22 | $0.009114 | $0.008299 | $0.0103700 | $0.008299 |
| 2018-10-23 | $0.008300 | $0.009123 | $0.009705 | $0.008282 |
| 2018-10-24 | $0.009124 | $0.009067 | $0.009714 | $0.008613 |
| 2018-10-25 | $0.009067 | $0.008919 | $0.0109900 | $0.008725 |
| 2018-10-26 | $0.008919 | $0.008846 | $0.009750 | $0.008653 |
| 2018-10-27 | $0.008846 | $0.009123 | $0.009641 | $0.008864 |
| 2018-10-28 | $0.009123 | $0.009253 | $0.009641 | $0.008930 |
| 2018-10-29 | $0.009253 | $0.008776 | $0.009408 | $0.008587 |
| 2018-10-30 | $0.008777 | $0.009211 | $0.009274 | $0.008454 |
| 2018-10-31 | $0.009211 | $0.009007 | $0.009514 | $0.008753 |
| 2018-11-01 | $0.009007 | $0.0103400 | $0.0254000 | $0.008870 |
| 2018-11-02 | $0.0100200 | $0.0155400 | $0.0175900 | $0.009464 |
| 2018-11-03 | $0.0155400 | $0.0128200 | $0.0157500 | $0.009883 |
| 2018-11-04 | $0.0128200 | $0.0137100 | $0.0152600 | $0.009895 |
| 2018-11-05 | $0.0137100 | $0.0121000 | $0.0155100 | $0.0101000 |
| 2018-11-06 | $0.0121000 | $0.0112100 | $0.0122500 | $0.0102400 |
| 2018-11-07 | $0.0112100 | $0.0106400 | $0.0124100 | $0.009468 |
| 2018-11-08 | $0.0105800 | $0.009669 | $0.0115400 | $0.009218 |
| 2018-11-09 | $0.009669 | $0.009184 | $0.0109100 | $0.009057 |
| 2018-11-10 | $0.009184 | $0.009275 | $0.0111900 | $0.008827 |
| 2018-11-11 | $0.009275 | $0.009484 | $0.0105700 | $0.008779 |
| 2018-11-12 | $0.009484 | $0.009563 | $0.009626 | $0.008479 |
| 2018-11-13 | $0.009563 | $0.009128 | $0.009826 | $0.008431 |
| 2018-11-14 | $0.009128 | $0.007751 | $0.008727 | $0.007292 |
| 2018-11-15 | $0.007750 | $0.007059 | $0.008415 | $0.006382 |
| 2018-11-16 | $0.007059 | $0.006704 | $0.008100 | $0.006704 |
| 2018-11-17 | $0.006704 | $0.006404 | $0.007852 | $0.005680 |
| 2018-11-18 | $0.006403 | $0.006064 | $0.007300 | $0.005671 |
| 2018-11-19 | $0.006064 | $0.005242 | $0.005820 | $0.0041840 |
| 2018-11-20 | $0.005242 | $0.0045750 | $0.005330 | $0.0040420 |
| 2018-11-21 | $0.0045750 | $0.005282 | $0.006981 | $0.0046850 |
| 2018-11-22 | $0.005282 | $0.005271 | $0.005790 | $0.0044940 |
| 2018-11-23 | $0.005271 | $0.0048210 | $0.005777 | $0.0046040 |
| 2018-11-24 | $0.0048210 | $0.0044320 | $0.0045860 | $0.0039310 |
| 2018-11-25 | $0.0044320 | $0.0047250 | $0.005846 | $0.0042040 |
| 2018-11-26 | $0.0047250 | $0.0043520 | $0.005526 | $0.0043520 |
| 2018-11-27 | $0.0043900 | $0.0048550 | $0.005161 | $0.0041290 |
| 2018-11-28 | $0.0047410 | $0.0049460 | $0.005457 | $0.0048180 |
| 2018-11-29 | $0.0049460 | $0.005101 | $0.005358 | $0.0048870 |
| 2018-11-30 | $0.005101 | $0.0049320 | $0.005533 | $0.0047310 |
| 2018-12-01 | $0.0049320 | $0.005583 | $0.005751 | $0.0048270 |
| 2018-12-02 | $0.005583 | $0.0048480 | $0.005594 | $0.0048480 |
| 2018-12-03 | $0.0048480 | $0.0048390 | $0.0049940 | $0.0045300 |
| 2018-12-04 | $0.0048390 | $0.0049360 | $0.005212 | $0.0043430 |
| 2018-12-05 | $0.0049360 | $0.0041490 | $0.0048590 | $0.0041490 |
| 2018-12-06 | $0.0041490 | $0.0041130 | $0.0043220 | $0.0038340 |
| 2018-12-07 | $0.0041130 | $0.0030790 | $0.0042420 | $0.0022580 |
| 2018-12-08 | $0.0030790 | $0.0036340 | $0.0039110 | $0.0031150 |
| 2018-12-09 | $0.0036340 | $0.0036650 | $0.0039520 | $0.0035930 |
| 2018-12-10 | $0.0036650 | $0.0038830 | $0.0039530 | $0.0031550 |
| 2018-12-11 | $0.0038830 | $0.0034690 | $0.0038090 | $0.0034010 |
| 2018-12-12 | $0.0034690 | $0.0032760 | $0.0035550 | $0.0032420 |
| 2018-12-13 | $0.0032760 | $0.0029080 | $0.0035700 | $0.0027430 |
| 2018-12-14 | $0.0029080 | $0.0031380 | $0.0035270 | $0.0019410 |
| 2018-12-15 | $0.0031380 | $0.0020360 | $0.0031360 | $0.0014870 |
| 2018-12-16 | $0.0020360 | $0.0028650 | $0.0029300 | $0.0017250 |
| 2018-12-17 | $0.0028650 | $0.0028390 | $0.0031220 | $0.0026260 |
| 2018-12-18 | $0.0028390 | $0.0031210 | $0.0032330 | $0.0029730 |
| 2018-12-19 | $0.0031210 | $0.0036240 | $0.0039230 | $0.0028400 |
| 2018-12-20 | $0.0036240 | $0.0040140 | $0.0042200 | $0.0037240 |
| 2018-12-21 | $0.0040140 | $0.0033530 | $0.0037820 | $0.0029630 |
| 2018-12-22 | $0.0033530 | $0.0034380 | $0.0034790 | $0.0031550 |
| 2018-12-23 | $0.0034380 | $0.0029260 | $0.0034060 | $0.0029260 |
| 2018-12-24 | $0.0029260 | $0.0032660 | $0.0035920 | $0.0029800 |
| 2018-12-25 | $0.0032660 | $0.0030680 | $0.0031830 | $0.0030290 |
| 2018-12-26 | $0.0030680 | $0.0028100 | $0.0031560 | $0.0028100 |
| 2018-12-27 | $0.0028100 | $0.0025890 | $0.0028070 | $0.0024790 |
| 2018-12-28 | $0.0025890 | $0.0028820 | $0.0030790 | $0.0024870 |
| 2018-12-29 | $0.0028820 | $0.0026580 | $0.0028480 | $0.0025440 |
| 2018-12-30 | $0.0026580 | $0.0029610 | $0.0029610 | $0.0026100 |
| 2018-12-31 | $0.0029610 | $0.0026230 | $0.0028480 | $0.0024730 |
| 2019-01-01 | $0.0026230 | $0.0025220 | $0.0029100 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0028520 | $0.0029710 | $0.0025750 |
| 2019-01-03 | $0.0028520 | $0.0029540 | $0.0032220 | $0.0026080 |
| 2019-01-04 | $0.0029540 | $0.0025960 | $0.0029830 | $0.0024020 |
| 2019-01-05 | $0.0025960 | $0.0027370 | $0.0029300 | $0.0025450 |
| 2019-01-06 | $0.0027370 | $0.0027900 | $0.0034870 | $0.0027490 |
| 2019-01-07 | $0.0027900 | $0.0027140 | $0.0030380 | $0.0026330 |
| 2019-01-08 | $0.0027140 | $0.0031110 | $0.0031520 | $0.0024650 |
| 2019-01-09 | $0.0031110 | $0.0031580 | $0.0032390 | $0.0027930 |
| 2019-01-10 | $0.0031580 | $0.0027510 | $0.0028980 | $0.0023840 |
| 2019-01-11 | $0.0027510 | $0.0028620 | $0.0029720 | $0.0025680 |
| 2019-01-12 | $0.0028620 | $0.0028950 | $0.0030050 | $0.0027120 |
| 2019-01-13 | $0.0028950 | $0.0029830 | $0.0030540 | $0.0026630 |
| 2019-01-14 | $0.0029830 | $0.0034450 | $0.0038150 | $0.0028150 |
| 2019-01-15 | $0.0034450 | $0.0032590 | $0.0037300 | $0.0027160 |
| 2019-01-16 | $0.0032590 | $0.0026600 | $0.0032800 | $0.0023690 |
| 2019-01-17 | $0.0026600 | $0.0032800 | $0.0032800 | $0.0025800 |
| 2019-01-18 | $0.0032800 | $0.0033200 | $0.0033200 | $0.0025170 |
| 2019-01-19 | $0.0033200 | $0.0033570 | $0.0033940 | $0.0025740 |
| 2019-01-20 | $0.0033570 | $0.0026760 | $0.0032110 | $0.0022120 |
| 2019-01-21 | $0.0026760 | $0.0024290 | $0.0030360 | $0.0022150 |
| 2019-01-22 | $0.0024290 | $0.0025570 | $0.0029900 | $0.0024490 |
| 2019-01-23 | $0.0025570 | $0.0028220 | $0.0028930 | $0.0024650 |
| 2019-01-24 | $0.0028220 | $0.0024830 | $0.0028790 | $0.0024470 |
| 2019-01-25 | $0.0024830 | $0.0028300 | $0.0028300 | $0.0024010 |
| 2019-01-26 | $0.0028300 | $0.0024820 | $0.0028410 | $0.0024820 |
| 2019-01-27 | $0.0024820 | $0.0024600 | $0.0028160 | $0.0022100 |
| 2019-01-28 | $0.0024600 | $0.0026250 | $0.0026590 | $0.0023480 |
| 2019-01-29 | $0.0026250 | $0.0026320 | $0.0026320 | $0.0023240 |
| 2019-01-30 | $0.0026320 | $0.0022540 | $0.0026700 | $0.0021150 |
| 2019-01-31 | $0.0022540 | $0.0025070 | $0.0025070 | $0.0022320 |
| 2019-02-01 | $0.0025070 | $0.0024920 | $0.0025270 | $0.0024920 |
| 2019-02-02 | $0.0024920 | $0.0022460 | $0.0025260 | $0.0022460 |
| 2019-02-03 | $0.0022460 | $0.0021040 | $0.0022080 | $0.0021040 |
| 2019-02-04 | $0.0021040 | $0.0020240 | $0.0021270 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0020340 | $0.0022410 | $0.0020340 |
| 2019-02-06 | $0.0020340 | $0.0020030 | $0.0020030 | $0.0019350 |
| 2019-02-07 | $0.0020030 | $0.0018560 | $0.0021600 | $0.0017550 |
| 2019-02-08 | $0.0018560 | $0.0023060 | $0.0023060 | $0.0020130 |
| 2019-02-09 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-02-10 | $0.0023010 | $0.0023220 | $0.0023220 | $0.0022850 |
| 2019-02-11 | $0.0023220 | $0.0019140 | $0.0023110 | $0.0019140 |
| 2019-02-12 | $0.0019140 | $0.0020620 | $0.0023870 | $0.0019170 |
| 2019-02-13 | $0.0020620 | $0.0022000 | $0.0023800 | $0.0020550 |
| 2019-02-14 | $0.0022000 | $0.0020810 | $0.0024400 | $0.0020810 |
| 2019-02-15 | $0.0020810 | $0.0023000 | $0.0024440 | $0.0020840 |
| 2019-02-16 | $0.0023000 | $0.0024600 | $0.0024600 | $0.0018090 |
| 2019-02-17 | $0.0024600 | $0.0022760 | $0.0024960 | $0.0014680 |
| 2019-02-18 | $0.0022760 | $0.0024650 | $0.0025040 | $0.0020350 |
| 2019-02-19 | $0.0024650 | $0.0020410 | $0.0024720 | $0.0020410 |
| 2019-02-20 | $0.0020410 | $0.0019870 | $0.0020670 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0023230 | $0.0023230 | $0.0017720 |
| 2019-02-22 | $0.0023230 | $0.0022310 | $0.0023500 | $0.0021910 |
| 2019-02-23 | $0.0022310 | $0.0019090 | $0.0023230 | $0.0019090 |
| 2019-02-24 | $0.0019090 | $0.0016600 | $0.0017350 | $0.0010940 |
| 2019-02-25 | $0.0016600 | $0.0016540 | $0.0018070 | $0.0016540 |
| 2019-02-26 | $0.0016540 | $0.0016800 | $0.0021000 | $0.0016420 |
| 2019-02-27 | $0.0016800 | $0.0024130 | $0.0024520 | $0.0016860 |
| 2019-02-28 | $0.0024130 | $0.0024090 | $0.0024090 | $0.0019880 |
| 2019-03-01 | $0.0024090 | $0.0024520 | $0.0024520 | $0.0019160 |
| 2019-03-02 | $0.0024520 | $0.0024210 | $0.0024590 | $0.0020370 |
| 2019-03-03 | $0.0024210 | $0.0020210 | $0.0024020 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0020520 | $0.0020520 | $0.0019780 |
| 2019-03-05 | $0.0020520 | $0.0024410 | $0.0024410 | $0.0015500 |
| 2019-03-06 | $0.0024410 | $0.0022860 | $0.0024410 | $0.0022860 |
| 2019-03-07 | $0.0022860 | $0.0033390 | $0.0034170 | $0.0022520 |
| 2019-03-08 | $0.0033390 | $0.0030940 | $0.0034040 | $0.0030940 |
| 2019-03-09 | $0.0030940 | $0.0033160 | $0.0033160 | $0.0026060 |
| 2019-03-10 | $0.0033160 | $0.0036940 | $0.0036940 | $0.0025150 |
| 2019-03-11 | $0.0036940 | $0.0038750 | $0.0039910 | $0.0032550 |
| 2019-03-12 | $0.0038750 | $0.0033050 | $0.0038890 | $0.0024890 |
| 2019-03-13 | $0.0033050 | $0.0030640 | $0.0032970 | $0.0024820 |
| 2019-03-14 | $0.0030640 | $0.0026390 | $0.0034930 | $0.0025620 |
| 2019-03-15 | $0.0026390 | $0.0031420 | $0.0031420 | $0.0026700 |
| 2019-03-16 | $0.0031420 | $0.0034230 | $0.0041080 | $0.0027790 |
| 2019-03-17 | $0.0034230 | $0.0032380 | $0.0039580 | $0.0032380 |
| 2019-03-18 | $0.0032380 | $0.0034300 | $0.0035100 | $0.0032310 |
| 2019-03-19 | $0.0034300 | $0.0030990 | $0.0034610 | $0.0025750 |
| 2019-03-20 | $0.0030990 | $0.0030830 | $0.0031240 | $0.0026370 |
| 2019-03-21 | $0.0030830 | $0.0027580 | $0.0030380 | $0.0026780 |
| 2019-03-22 | $0.0027580 | $0.0036410 | $0.0036410 | $0.0027210 |
| 2019-03-23 | $0.0036410 | $0.0026050 | $0.0036470 | $0.0026050 |
| 2019-03-24 | $0.0026050 | $0.0025160 | $0.0030360 | $0.0021970 |
| 2019-03-25 | $0.0025160 | $0.0029040 | $0.0029430 | $0.0023550 |
| 2019-03-26 | $0.0029040 | $0.0032720 | $0.0032720 | $0.0025620 |
| 2019-03-27 | $0.0032720 | $0.0038840 | $0.0039250 | $0.0032370 |
| 2019-03-28 | $0.0038840 | $0.0036330 | $0.0038750 | $0.0032290 |
| 2019-03-29 | $0.0036330 | $0.0035360 | $0.0040290 | $0.0034120 |
| 2019-03-30 | $0.0035360 | $0.0037470 | $0.0037470 | $0.0035420 |
| 2019-03-31 | $0.0037470 | $0.0038250 | $0.0038250 | $0.0037430 |
| 2019-04-01 | $0.0038250 | $0.0030300 | $0.0038610 | $0.0030300 |
| 2019-04-02 | $0.0030300 | $0.0034350 | $0.0042690 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0036830 | $0.0042800 | $0.0034840 |
| 2019-04-04 | $0.0036830 | $0.0039310 | $0.0039800 | $0.0036360 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0037850 |
| 2019-04-06 | $0.0040380 | $0.0039450 | $0.005007 | $0.0038940 |
| 2019-04-07 | $0.0039450 | $0.0044210 | $0.0044210 | $0.0039010 |
| 2019-04-08 | $0.0044210 | $0.0040240 | $0.0047120 | $0.0040240 |
| 2019-04-09 | $0.0040240 | $0.0041090 | $0.0043690 | $0.0039010 |
| 2019-04-10 | $0.0041090 | $0.0044140 | $0.0044140 | $0.0042020 |
| 2019-04-11 | $0.0044140 | $0.0042910 | $0.0042910 | $0.0041400 |
| 2019-04-12 | $0.0042910 | $0.0042680 | $0.0043190 | $0.0042680 |
| 2019-04-13 | $0.0042680 | $0.0042680 | $0.0042680 | $0.0038610 |
| 2019-04-14 | $0.0042680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-04-15 | $0.0043390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-04-16 | $0.0042310 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-17 | $0.0043790 | $0.0043460 | $0.0043980 | $0.0043460 |
| 2019-04-18 | $0.0043460 | $0.0040730 | $0.0043900 | $0.0031740 |
| 2019-04-19 | $0.0040730 | $0.0039190 | $0.0040780 | $0.0037070 |
| 2019-04-20 | $0.0039190 | $0.0042610 | $0.0042610 | $0.0039410 |
| 2019-04-21 | $0.0042610 | $0.0045100 | $0.0045100 | $0.0033430 |
| 2019-04-22 | $0.0045100 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-04-23 | $0.0045850 | $0.0040440 | $0.0047080 | $0.0040440 |
| 2019-04-24 | $0.0040440 | $0.0048550 | $0.005727 | $0.0039820 |
| 2019-04-25 | $0.0048550 | $0.0048530 | $0.0048530 | $0.0045950 |
| 2019-04-26 | $0.0048530 | $0.0048680 | $0.0049200 | $0.0048680 |
| 2019-04-27 | $0.0048680 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2019-04-28 | $0.0048670 | $0.005167 | $0.005167 | $0.0049030 |
| 2019-04-29 | $0.005167 | $0.0041900 | $0.005133 | $0.0041900 |
| 2019-04-30 | $0.0041900 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-05-01 | $0.0042810 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2019-05-02 | $0.0043120 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-05-03 | $0.0044010 | $0.0042000 | $0.0046030 | $0.0039700 |
| 2019-05-04 | $0.0042000 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2019-05-05 | $0.0042630 | $0.0035340 | $0.0046350 | $0.0035340 |
| 2019-05-06 | $0.0035340 | $0.0036790 | $0.0045990 | $0.0035060 |
| 2019-05-07 | $0.0036790 | $0.0046560 | $0.0046560 | $0.0037250 |
| 2019-05-08 | $0.0046560 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-09 | $0.0047990 | $0.0047520 | $0.0049380 | $0.0047520 |
| 2019-05-10 | $0.0047520 | $0.0044510 | $0.0048960 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005537 | $0.005537 | $0.005034 |
| 2019-05-12 | $0.005537 | $0.005303 | $0.005373 | $0.0047450 |
| 2019-05-13 | $0.005303 | $0.0049180 | $0.005933 | $0.0049180 |
| 2019-05-14 | $0.0049180 | $0.0037510 | $0.005027 | $0.0037510 |
| 2019-05-15 | $0.0037510 | $0.0042560 | $0.0043370 | $0.0038460 |
| 2019-05-16 | $0.0042560 | $0.0040160 | $0.005906 | $0.0040160 |
| 2019-05-17 | $0.0040160 | $0.005750 | $0.005898 | $0.0033910 |
| 2019-05-18 | $0.005750 | $0.005522 | $0.005668 | $0.005522 |
| 2019-05-19 | $0.005522 | $0.005244 | $0.006227 | $0.0049160 |
| 2019-05-20 | $0.005244 | $0.0041590 | $0.005119 | $0.0041590 |
| 2019-05-21 | $0.0041590 | $0.005802 | $0.005802 | $0.0041330 |
| 2019-05-22 | $0.005802 | $0.0041950 | $0.005568 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.005750 | $0.005750 | $0.0043320 |
| 2019-05-24 | $0.005750 | $0.005118 | $0.005837 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.0048350 | $0.005158 | $0.0046740 |
| 2019-05-26 | $0.0048350 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-27 | $0.005236 | $0.005271 | $0.005271 | $0.005271 |
| 2019-05-28 | $0.005271 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-29 | $0.005231 | $0.005285 | $0.005285 | $0.005199 |
| 2019-05-30 | $0.005285 | $0.005131 | $0.005131 | $0.005049 |
| 2019-05-31 | $0.005131 | $0.005301 | $0.005301 | $0.0047030 |
| 2019-06-01 | $0.005301 | $0.0049620 | $0.005305 | $0.0049620 |
| 2019-06-02 | $0.0049620 | $0.0046310 | $0.005068 | $0.0046310 |
| 2019-06-03 | $0.0046310 | $0.0037330 | $0.0043010 | $0.0037330 |
| 2019-06-04 | $0.0037330 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-06-05 | $0.0035320 | $0.0032720 | $0.0045190 | $0.0024930 |
| 2019-06-06 | $0.0032720 | $0.0024980 | $0.0032790 | $0.0024980 |
| 2019-06-07 | $0.0024980 | $0.0041610 | $0.0041610 | $0.0025610 |
| 2019-06-08 | $0.0041610 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-06-09 | $0.0041260 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-06-10 | $0.0039750 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-06-11 | $0.0041710 | $0.0045920 | $0.0045920 | $0.0041170 |
| 2019-06-12 | $0.0045920 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-06-13 | $0.0047410 | $0.0047770 | $0.0047770 | $0.0044470 |
| 2019-06-14 | $0.0047770 | $0.005042 | $0.005042 | $0.0033910 |
| 2019-06-15 | $0.005042 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-16 | $0.005135 | $0.005208 | $0.005208 | $0.005208 |
| 2019-06-17 | $0.005208 | $0.005415 | $0.005415 | $0.005415 |
| 2019-06-18 | $0.005415 | $0.005267 | $0.005267 | $0.005267 |
| 2019-06-19 | $0.005267 | $0.0046400 | $0.005383 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0032430 | $0.006867 | $0.0031470 |
| 2019-06-21 | $0.0032430 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-06-22 | $0.0034740 | $0.0037410 | $0.0037410 | $0.0035280 |
| 2019-06-23 | $0.0037410 | $0.005102 | $0.005102 | $0.0038000 |
| 2019-06-24 | $0.005102 | $0.005297 | $0.005297 | $0.0035310 |
| 2019-06-25 | $0.005297 | $0.0045790 | $0.005635 | $0.0045790 |
| 2019-06-26 | $0.0045790 | $0.0041320 | $0.005036 | $0.0041320 |
| 2019-06-27 | $0.0041320 | $0.0029000 | $0.0035690 | $0.0029000 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-06-30 | $0.0030900 | $0.0040920 | $0.0040920 | $0.0028000 |
| 2019-07-01 | $0.0040920 | $0.006885 | $0.007944 | $0.0032830 |
| 2019-07-02 | $0.006885 | $0.0021690 | $0.007049 | $0.0020600 |
| 2019-07-03 | $0.0021690 | $0.0029950 | $0.005512 | $0.0023960 |
| 2019-07-04 | $0.0029950 | $0.0033470 | $0.0033470 | $0.0027890 |
| 2019-07-05 | $0.0033470 | $0.0028580 | $0.0032980 | $0.0027480 |
| 2019-07-06 | $0.0028580 | $0.0028120 | $0.0029250 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0041470 | $0.0041470 | $0.0031420 |
| 2019-07-10 | $0.0041470 | $0.006896 | $0.006896 | $0.0039930 |
| 2019-07-11 | $0.006896 | $0.005672 | $0.006466 | $0.005672 |
| 2019-07-12 | $0.005672 | $0.005899 | $0.005899 | $0.005899 |
| 2019-07-13 | $0.005899 | $0.005682 | $0.005682 | $0.005682 |
| 2019-07-14 | $0.005682 | $0.005102 | $0.005102 | $0.005102 |
| 2019-07-15 | $0.005102 | $0.005425 | $0.005425 | $0.005425 |
| 2019-07-16 | $0.005425 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-07-17 | $0.0047120 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-07-18 | $0.0048480 | $0.005319 | $0.005319 | $0.005319 |
| 2019-07-19 | $0.005319 | $0.005266 | $0.005266 | $0.005266 |
| 2019-07-20 | $0.005266 | $0.005380 | $0.005380 | $0.005380 |
| 2019-07-21 | $0.005380 | $0.005293 | $0.005293 | $0.005293 |
| 2019-07-22 | $0.005293 | $0.005163 | $0.005163 | $0.005163 |
| 2019-07-23 | $0.005163 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-07-24 | $0.0049270 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-07-25 | $0.0048860 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-07-26 | $0.0049410 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-27 | $0.0049240 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-07-28 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-07-29 | $0.0047660 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-07-30 | $0.0047530 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-07-31 | $0.0047980 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-01 | $0.005045 | $0.0049710 | $0.0049950 | $0.0049710 |
| 2019-08-03 | $0.005264 | $0.005406 | $0.005406 | $0.005406 |
| 2019-08-04 | $0.005406 | $0.005410 | $0.005410 | $0.005406 |
| 2019-08-10 | $0.005933 | $0.005646 | $0.005646 | $0.005646 |
| 2019-08-11 | $0.005646 | $0.005645 | $0.005646 | $0.005645 |
| 2019-08-17 | $0.005180 | $0.005109 | $0.005109 | $0.005109 |
| 2019-08-18 | $0.005109 | $0.005119 | $0.005119 | $0.005109 |
| 2019-08-24 | $0.005205 | $0.005076 | $0.005076 | $0.005076 |
| 2019-08-25 | $0.005076 | $0.005081 | $0.005081 | $0.005076 |
| 2019-08-31 | $0.0047940 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-09-01 | $0.0048170 | $0.0048180 | $0.0048180 | $0.0048170 |
| 2019-09-07 | $0.0189700 | $0.0199700 | $0.0199700 | $0.0174500 |
| 2019-09-08 | $0.0199700 | $0.0199400 | $0.0199700 | $0.0199400 |
| 2019-09-14 | $0.0149400 | $0.0164900 | $0.0174200 | $0.0149300 |
| 2019-09-15 | $0.0164900 | $0.0170000 | $0.0170000 | $0.0164900 |
| 2019-09-21 | $0.0139400 | $0.0141000 | $0.0149000 | $0.0136000 |
| 2019-09-22 | $0.0141000 | $0.0141100 | $0.0141100 | $0.0141000 |
| 2019-09-28 | $0.0105000 | $0.0110900 | $0.0115100 | $0.0105200 |
| 2019-09-29 | $0.0110900 | $0.0117200 | $0.0117200 | $0.0110900 |
| 2019-10-05 | $0.0105400 | $0.0111300 | $0.0116200 | $0.0102300 |
| 2019-10-06 | $0.0111300 | $0.0108500 | $0.0111300 | $0.0108500 |
| 2019-10-12 | $0.0113400 | $0.0112800 | $0.0124500 | $0.0110300 |
| 2019-10-13 | $0.0112800 | $0.0112200 | $0.0112800 | $0.0112200 |
| 2019-10-19 | $0.009567 | $0.009816 | $0.0101400 | $0.009258 |
| 2019-10-20 | $0.009816 | $0.009729 | $0.009816 | $0.009729 |
| 2019-10-26 | $0.0101500 | $0.0109200 | $0.0117500 | $0.0107400 |
| 2019-10-27 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0109200 |
| 2019-11-02 | $0.0103700 | $0.0112700 | $0.0112700 | $0.0102500 |
| 2019-11-03 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0112700 |
| 2019-11-09 | $0.009650 | $0.0107500 | $0.0110100 | $0.008459 |
| 2019-11-10 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2019-11-16 | $0.0121100 | $0.0152900 | $0.0152900 | $0.0118900 |
| 2019-11-17 | $0.0152900 | $0.0156000 | $0.0156000 | $0.0152900 |
| 2019-11-23 | $0.0138600 | $0.0137000 | $0.0139900 | $0.0131900 |
| 2019-11-24 | $0.0137000 | $0.0137600 | $0.0137600 | $0.0137000 |
| 2019-11-30 | $0.0129700 | $0.0124100 | $0.0130100 | $0.0119500 |
| 2019-12-01 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124100 |
| 2019-12-07 | $0.0123200 | $0.0138100 | $0.0148000 | $0.0123000 |
| 2019-12-08 | $0.0138100 | $0.0137800 | $0.0138100 | $0.0137800 |
| 2019-12-14 | $0.0129300 | $0.0116500 | $0.0129300 | $0.0116500 |
| 2019-12-15 | $0.0116500 | $0.0116200 | $0.0116500 | $0.0116200 |
| 2019-12-21 | $0.0128900 | $0.0126900 | $0.0137600 | $0.0123300 |
| 2019-12-22 | $0.0126900 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2019-12-28 | $0.0129800 | $0.0127500 | $0.0131900 | $0.0117200 |
| 2019-12-29 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-01-04 | $0.0130600 | $0.0122800 | $0.0130900 | $0.0112500 |
| 2020-01-05 | $0.0122800 | $0.0122900 | $0.0122900 | $0.0122800 |
| 2020-01-11 | $0.0138400 | $0.0146200 | $0.0146200 | $0.0132400 |
| 2020-01-12 | $0.0146200 | $0.0144800 | $0.0146200 | $0.0144800 |
| 2020-01-18 | $0.0125400 | $0.0118000 | $0.0126100 | $0.0110900 |
| 2020-01-19 | $0.0118000 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2020-01-25 | $0.0140000 | $0.0125200 | $0.0141900 | $0.0116000 |
| 2020-01-26 | $0.0125200 | $0.0124200 | $0.0125200 | $0.0124200 |
| 2020-02-01 | $0.0131700 | $0.0143600 | $0.0143600 | $0.0124800 |
| 2020-02-02 | $0.0143600 | $0.0134100 | $0.0143600 | $0.0134100 |
| 2020-02-08 | $0.0153000 | $0.0153700 | $0.0155700 | $0.0149700 |
| 2020-02-09 | $0.0153700 | $0.0149400 | $0.0153700 | $0.0149400 |
| 2020-02-15 | $0.0177200 | $0.0168700 | $0.0173700 | $0.0164800 |
| 2020-02-16 | $0.0168700 | $0.0166300 | $0.0168700 | $0.0166300 |
| 2020-02-22 | $0.0146400 | $0.0154100 | $0.0159900 | $0.0146300 |
| 2020-02-23 | $0.0154100 | $0.0153100 | $0.0154100 | $0.0153100 |
| 2020-02-29 | $0.0140400 | $0.0129000 | $0.0147200 | $0.0127300 |
| 2020-03-01 | $0.0129000 | $0.0126600 | $0.0129000 | $0.0126600 |
| 2020-03-07 | $0.0152100 | $0.0148500 | $0.0148500 | $0.0137800 |
| 2020-03-08 | $0.0148500 | $0.0147900 | $0.0148500 | $0.0147900 |
| 2020-03-14 | $0.008787 | $0.008712 | $0.008712 | $0.008237 |
| 2020-03-15 | $0.008712 | $0.009366 | $0.009366 | $0.008712 |
| 2020-03-21 | $0.009310 | $0.009045 | $0.009293 | $0.008859 |
| 2020-03-22 | $0.009045 | $0.009020 | $0.009045 | $0.009020 |
| 2020-03-28 | $0.009510 | $0.009191 | $0.009316 | $0.008753 |
| 2020-03-29 | $0.009191 | $0.009228 | $0.009228 | $0.009191 |
| 2020-04-04 | $0.009643 | $0.009625 | $0.0100400 | $0.009419 |
| 2020-04-05 | $0.009625 | $0.009664 | $0.009664 | $0.009625 |
| 2020-04-11 | $0.009558 | $0.009298 | $0.009574 | $0.009229 |
| 2020-04-12 | $0.009298 | $0.009305 | $0.009305 | $0.009298 |
| 2020-04-18 | $0.009570 | $0.009662 | $0.0103900 | $0.009589 |
| 2020-04-19 | $0.009662 | $0.009675 | $0.009675 | $0.009662 |
| 2020-04-25 | $0.0099120 | $0.0100400 | $0.0110200 | $0.009509 |
| 2020-04-26 | $0.0100400 | $0.0100200 | $0.0100400 | $0.0100200 |
| 2020-05-09 | $0.0125500 | $0.0125900 | $0.0127900 | $0.0109700 |
| 2020-05-10 | $0.0125900 | $0.0126000 | $0.0126000 | $0.0125900 |
| 2020-05-16 | $0.0138700 | $0.0162400 | $0.0175500 | $0.0138900 |
| 2020-05-17 | $0.0162400 | $0.0160800 | $0.0162400 | $0.0160800 |
| 2020-05-23 | $0.0145800 | $0.0176400 | $0.0176400 | $0.0124900 |
| 2020-05-24 | $0.0176400 | $0.0165200 | $0.0176400 | $0.0165200 |
| 2020-05-30 | $0.0192300 | $0.0226700 | $0.0227700 | $0.0197700 |
| 2020-05-31 | $0.0226700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-06-06 | $0.0400300 | $0.0490300 | $0.0496100 | $0.0394600 |
| 2020-06-07 | $0.0490300 | $0.0491200 | $0.0491200 | $0.0490300 |
| 2020-06-13 | $0.0458100 | $0.0454800 | $0.0467100 | $0.0449100 |
| 2020-06-14 | $0.0454800 | $0.0455000 | $0.0455000 | $0.0454800 |
| 2020-06-20 | $0.0459500 | $0.0472600 | $0.0509 | $0.0453000 |
| 2020-06-21 | $0.0472600 | $0.0472800 | $0.0472800 | $0.0472600 |
| 2020-06-27 | $0.0460700 | $0.0454000 | $0.0540 | $0.0453100 |
| 2020-06-28 | $0.0454000 | $0.0453800 | $0.0454000 | $0.0453800 |
| 2020-07-04 | $0.0480500 | $0.0478700 | $0.0497900 | $0.0467800 |
| 2020-07-05 | $0.0478700 | $0.0478900 | $0.0478900 | $0.0478700 |
| 2020-07-11 | $0.0476500 | $0.0503 | $0.0503 | $0.0468300 |
| 2020-07-12 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-18 | $0.0698 | $0.0703 | $0.0723 | $0.0693 |
| 2020-07-19 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2020-08-08 | $0.0579 | $0.0642 | $0.0680 | $0.0577 |
| 2020-08-09 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2020-08-15 | $0.0691 | $0.0662 | $0.0716 | $0.0662 |
| 2020-08-16 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-08-22 | $0.0575 | $0.0558 | $0.0582 | $0.0521 |
| 2020-08-23 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2020-08-29 | $0.0554 | $0.0517 | $0.0551 | $0.0516 |
| 2020-08-30 | $0.0517 | $0.0516 | $0.0517 | $0.0516 |
| 2020-09-05 | $0.0404000 | $0.0357900 | $0.0412800 | $0.0357900 |
| 2020-09-06 | $0.0357900 | $0.0357800 | $0.0357900 | $0.0357800 |
| 2020-09-12 | $0.0403500 | $0.0478500 | $0.0478500 | $0.0392800 |
| 2020-09-13 | $0.0478500 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2020-09-19 | $0.0462700 | $0.0494300 | $0.0498800 | $0.0467700 |
| 2020-09-20 | $0.0494300 | $0.0494200 | $0.0494300 | $0.0494200 |
| 2020-09-26 | $0.0437400 | $0.0458400 | $0.0483000 | $0.0438000 |
| 2020-09-27 | $0.0458400 | $0.0458700 | $0.0458700 | $0.0458400 |
| 2020-10-03 | $0.0374400 | $0.0383000 | $0.0407300 | $0.0373500 |
| 2020-10-04 | $0.0383000 | $0.0383200 | $0.0383200 | $0.0383000 |
| 2020-10-10 | $0.0436800 | $0.0439600 | $0.0452100 | $0.0436200 |
| 2020-10-11 | $0.0439600 | $0.0439700 | $0.0439700 | $0.0439600 |
| 2020-10-17 | $0.0374900 | $0.0369400 | $0.0385400 | $0.0363800 |
| 2020-10-18 | $0.0369400 | $0.0369300 | $0.0369400 | $0.0369300 |
| 2020-10-24 | $0.0332500 | $0.0332100 | $0.0347800 | $0.0320300 |
| 2020-10-25 | $0.0332100 | $0.0331800 | $0.0332100 | $0.0331800 |
Description
Divi Crypto ICO Description
Divi Project is a cryptocurrency financial platform. It enables users to access a set of financial tools where it is possible to perform cryptocurrency transactions or store, monitor and manage their digital assets on the platform digital wallet. Divi Project features are available for both Desktop and mobile devices.
The Divi Project coin (DIVI) is a cryptocurrency which mainnet was launched on September 27th. It is now on the swapping process from DIVX to DIVI and as to the value, 1 DIVX is being swapped for 100 DIVI. It uses a PoS (Proof of Stake) consensus algorithm and will serve the users as a medium to exchange value between them or to access goods and services available on Divi Project. DIVI features a second layer network of master nodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
Teknoloji
Divi Crypto Technology
Sorry, detailed technology about Divi is not currently available
Özellikler
Divi Crypto Features
Sorry, detailed features about Divi is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez