CMCT Coin Values CMCT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarCrowd Machine Crypto Coin Rank 2182
Web sitesi
Beyaz kağıt
470,164,800 CMCT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Crowd Machine
Crowd Machine valuesUSD Fiyat $ 0.0003
$ 0.0003
Crowd Machine BTC Fiyat 0.00000000
0.00000000
Crowd Machine 24-Saat Hacmi $ 2,718
$ 2,718
Crowd Machine Kripto Değeri $ 121,156
$ 121,156
24-Saat Hacmi
0 BTC1 H
1.81 %
24 H
-13.13 %
7 d
-8.2 %
Bugün Crowd Machine ABD doları cinsinden fiyat şu anda
0.0003
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 2 madeni para's şu anda piyasada dolaşıyor. Crowd Machine fiyatlar şu anda bir değişiklik yaşıyor -13.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Crowd Machine işlem görmüştür Kripto Değişimleri. Almak Crowd Machine's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Crowd Machine
Sembol
CMCT
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
470,164,800 CMCT
1h
1.81 %
24h
-13.13 %
7d
-8.2 %
Twitter
Web sitesi
Share Crowd Machine Price
CMCT Grafıkler
Crowd Machine Fiyat Grafıkler
CMCT Yüksek/Düşük flyat grafik
Crowd Machine Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crowd Machine Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $0.0474100 | $0.0335500 | $0.0455100 | $0.0335500 |
| 2018-07-19 | $0.0335500 | $0.0326600 | $0.0364600 | $0.0305300 |
| 2018-07-20 | $0.0326600 | $0.0273300 | $0.0321800 | $0.0273300 |
| 2018-07-21 | $0.0273300 | $0.0301100 | $0.0347200 | $0.0280800 |
| 2018-07-22 | $0.0301100 | $0.0292000 | $0.0303000 | $0.0275500 |
| 2018-07-23 | $0.0292000 | $0.0263000 | $0.0292300 | $0.0254900 |
| 2018-07-24 | $0.0263000 | $0.0248800 | $0.0294400 | $0.0242600 |
| 2018-07-25 | $0.0248800 | $0.0248800 | $0.0285600 | $0.0229000 |
| 2018-07-26 | $0.0248900 | $0.0274000 | $0.0290200 | $0.0229600 |
| 2018-07-27 | $0.0274000 | $0.0328300 | $0.0361200 | $0.0261100 |
| 2018-07-28 | $0.0328300 | $0.0403900 | $0.0451700 | $0.0309700 |
| 2018-07-29 | $0.0403900 | $0.0380400 | $0.0442900 | $0.0352400 |
| 2018-07-30 | $0.0380400 | $0.0349700 | $0.0397200 | $0.0320000 |
| 2018-07-31 | $0.0349700 | $0.0291200 | $0.0333500 | $0.0288100 |
| 2018-08-01 | $0.0291100 | $0.0365300 | $0.0365300 | $0.0264100 |
| 2018-08-02 | $0.0365300 | $0.0309400 | $0.0361500 | $0.0295800 |
| 2018-08-03 | $0.0309400 | $0.0291100 | $0.0327000 | $0.0280600 |
| 2018-08-04 | $0.0291100 | $0.0291800 | $0.0291800 | $0.0268600 |
| 2018-08-05 | $0.0291800 | $0.0284500 | $0.0293100 | $0.0278400 |
| 2018-08-06 | $0.0284500 | $0.0266900 | $0.0287500 | $0.0263200 |
| 2018-08-07 | $0.0266900 | $0.0252500 | $0.0256600 | $0.0245300 |
| 2018-08-08 | $0.0252500 | $0.0240000 | $0.0240400 | $0.0229000 |
| 2018-08-09 | $0.0240000 | $0.0247900 | $0.0250100 | $0.0235600 |
| 2018-08-10 | $0.0247900 | $0.0221200 | $0.0230100 | $0.0215500 |
| 2018-08-11 | $0.0221200 | $0.0237600 | $0.0245500 | $0.0212100 |
| 2018-08-12 | $0.0237500 | $0.0236400 | $0.0240200 | $0.0211300 |
| 2018-08-13 | $0.0236400 | $0.0202500 | $0.0233200 | $0.0193400 |
| 2018-08-14 | $0.0202500 | $0.0193400 | $0.0227400 | $0.0192900 |
| 2018-08-15 | $0.0193400 | $0.0195500 | $0.0205600 | $0.0187900 |
| 2018-08-16 | $0.0195500 | $0.0202800 | $0.0205900 | $0.0190400 |
| 2018-08-17 | $0.0202800 | $0.0222900 | $0.0239100 | $0.0209600 |
| 2018-08-18 | $0.0222900 | $0.0207300 | $0.0219100 | $0.0202000 |
| 2018-08-19 | $0.0207300 | $0.0216000 | $0.0226500 | $0.0201000 |
| 2018-08-20 | $0.0216000 | $0.0197100 | $0.0203100 | $0.0182000 |
| 2018-08-21 | $0.0197100 | $0.0203500 | $0.0207200 | $0.0194300 |
| 2018-08-22 | $0.0204400 | $0.0195700 | $0.0200600 | $0.0189300 |
| 2018-08-23 | $0.0195700 | $0.0191700 | $0.0200800 | $0.0191700 |
| 2018-08-24 | $0.0191700 | $0.0200100 | $0.0214400 | $0.0195600 |
| 2018-08-25 | $0.0200100 | $0.0194600 | $0.0197300 | $0.0194300 |
| 2018-08-26 | $0.0194600 | $0.0192800 | $0.0198600 | $0.0190100 |
| 2018-08-27 | $0.0192800 | $0.0203100 | $0.0207700 | $0.0202500 |
| 2018-08-28 | $0.0203100 | $0.0195400 | $0.0209800 | $0.0195100 |
| 2018-08-29 | $0.0195400 | $0.0190800 | $0.0196600 | $0.0186500 |
| 2018-08-30 | $0.0190800 | $0.0175000 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0175000 | $0.0182000 | $0.0188100 | $0.0165100 |
| 2018-09-01 | $0.0181900 | $0.0191400 | $0.0200800 | $0.0171300 |
| 2018-09-02 | $0.0191400 | $0.0190900 | $0.0206500 | $0.0185900 |
| 2018-09-03 | $0.0190900 | $0.0187800 | $0.0193300 | $0.0185500 |
| 2018-09-04 | $0.0187800 | $0.0187100 | $0.0285200 | $0.0185100 |
| 2018-09-05 | $0.0187100 | $0.0153900 | $0.0160000 | $0.0149700 |
| 2018-09-06 | $0.0153900 | $0.0137700 | $0.0156100 | $0.0130800 |
| 2018-09-07 | $0.0137700 | $0.0137300 | $0.0161100 | $0.0125900 |
| 2018-09-08 | $0.0137300 | $0.0111600 | $0.0125900 | $0.0110000 |
| 2018-09-09 | $0.0111600 | $0.0114900 | $0.0124100 | $0.0111100 |
| 2018-09-10 | $0.0114900 | $0.0115900 | $0.0124000 | $0.0113400 |
| 2018-09-11 | $0.0115900 | $0.0123900 | $0.0123900 | $0.0108900 |
| 2018-09-12 | $0.0123900 | $0.0122800 | $0.0130900 | $0.0116600 |
| 2018-09-13 | $0.0122800 | $0.0123000 | $0.0142000 | $0.0122700 |
| 2018-09-14 | $0.0123000 | $0.0122200 | $0.0127600 | $0.0117000 |
| 2018-09-15 | $0.0122200 | $0.0122800 | $0.0132300 | $0.0122800 |
| 2018-09-16 | $0.0122800 | $0.0124600 | $0.0128300 | $0.0121500 |
| 2018-09-17 | $0.0124600 | $0.0117000 | $0.0117000 | $0.0107800 |
| 2018-09-18 | $0.0117000 | $0.0119000 | $0.0124400 | $0.0116100 |
| 2018-09-19 | $0.0119000 | $0.0134000 | $0.0142700 | $0.0116200 |
| 2018-09-20 | $0.0134000 | $0.0129500 | $0.0144100 | $0.0129500 |
| 2018-09-21 | $0.0129500 | $0.0129300 | $0.0145400 | $0.0129300 |
| 2018-09-22 | $0.0129300 | $0.0047920 | $0.0129100 | $0.0004580 |
| 2018-09-23 | $0.0046230 | $0.0021760 | $0.005013 | $0.0019560 |
| 2018-09-24 | $0.0021760 | $0.0022340 | $0.0024390 | $0.0015500 |
| 2018-09-25 | $0.0022340 | $0.0027400 | $0.0034410 | $0.0020170 |
| 2018-09-26 | $0.0027400 | $0.0031490 | $0.0034490 | $0.0023990 |
| 2018-09-27 | $0.0031490 | $0.0025430 | $0.0034590 | $0.0024970 |
| 2018-09-28 | $0.0025430 | $0.0023930 | $0.0026370 | $0.0023260 |
| 2018-09-29 | $0.0023930 | $0.0031230 | $0.0034240 | $0.0023360 |
| 2018-09-30 | $0.0031230 | $0.0031870 | $0.0038150 | $0.0030240 |
| 2018-10-01 | $0.0031870 | $0.0032560 | $0.0034630 | $0.0030480 |
| 2018-10-02 | $0.0032560 | $0.0031780 | $0.0033810 | $0.0029750 |
| 2018-10-03 | $0.0031780 | $0.0030800 | $0.0031680 | $0.0029040 |
| 2018-10-04 | $0.0030800 | $0.0035480 | $0.0036370 | $0.0030160 |
| 2018-10-05 | $0.0035480 | $0.0036010 | $0.0037380 | $0.0034190 |
| 2018-10-06 | $0.0036010 | $0.0039530 | $0.0039530 | $0.0035040 |
| 2018-10-07 | $0.0039530 | $0.0037680 | $0.0040390 | $0.0036100 |
| 2018-10-08 | $0.0037680 | $0.0035320 | $0.0041050 | $0.0034400 |
| 2018-10-09 | $0.0035320 | $0.0035030 | $0.0035940 | $0.0034810 |
| 2018-10-10 | $0.0035030 | $0.0037170 | $0.0037840 | $0.0034690 |
| 2018-10-11 | $0.0037620 | $0.0032650 | $0.0033600 | $0.0028470 |
| 2018-10-12 | $0.0032650 | $0.0030770 | $0.0033710 | $0.0029400 |
| 2018-10-13 | $0.0030770 | $0.0033310 | $0.0033910 | $0.0029920 |
| 2018-10-14 | $0.0031910 | $0.0032170 | $0.0032170 | $0.0029830 |
| 2018-10-15 | $0.0032170 | $0.0033520 | $0.0034780 | $0.0032040 |
| 2018-10-16 | $0.0033520 | $0.0030270 | $0.0033420 | $0.0029430 |
| 2018-10-17 | $0.0030270 | $0.0027610 | $0.0031140 | $0.0025530 |
| 2018-10-18 | $0.0027610 | $0.0030580 | $0.0030580 | $0.0025510 |
| 2018-10-19 | $0.0030580 | $0.0030630 | $0.0034690 | $0.0029410 |
| 2018-10-20 | $0.0030630 | $0.0030350 | $0.0031170 | $0.0028510 |
| 2018-10-21 | $0.0030350 | $0.0030100 | $0.0030510 | $0.0029280 |
| 2018-10-22 | $0.0030100 | $0.0031970 | $0.0032170 | $0.0029110 |
| 2018-10-23 | $0.0031970 | $0.0031570 | $0.0031980 | $0.0029130 |
| 2018-10-24 | $0.0031570 | $0.0029420 | $0.0031450 | $0.0029020 |
| 2018-10-25 | $0.0029420 | $0.0034410 | $0.0039040 | $0.0029180 |
| 2018-10-26 | $0.0034410 | $0.0035390 | $0.0039450 | $0.0034780 |
| 2018-10-27 | $0.0035390 | $0.0035890 | $0.0037720 | $0.0035290 |
| 2018-10-28 | $0.0035890 | $0.0035040 | $0.0036060 | $0.0032800 |
| 2018-10-29 | $0.0035040 | $0.0029150 | $0.0033660 | $0.0028960 |
| 2018-10-30 | $0.0029150 | $0.0029620 | $0.0030610 | $0.0028840 |
| 2018-10-31 | $0.0029630 | $0.0030270 | $0.0031060 | $0.0028490 |
| 2018-11-01 | $0.0030270 | $0.0026030 | $0.0031400 | $0.0026030 |
| 2018-11-02 | $0.0026030 | $0.0030150 | $0.0031160 | $0.0026330 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0030720 | $0.0028920 |
| 2018-11-04 | $0.0029920 | $0.0031910 | $0.0033170 | $0.0030640 |
| 2018-11-05 | $0.0031910 | $0.0031040 | $0.0032920 | $0.0028520 |
| 2018-11-06 | $0.0031040 | $0.0034470 | $0.0034470 | $0.0031400 |
| 2018-11-07 | $0.0034470 | $0.0034010 | $0.0034220 | $0.0032700 |
| 2018-11-08 | $0.0034010 | $0.0033170 | $0.0033170 | $0.0032330 |
| 2018-11-09 | $0.0033170 | $0.0032040 | $0.0034970 | $0.0029520 |
| 2018-11-10 | $0.0032040 | $0.0031790 | $0.0032630 | $0.0030300 |
| 2018-11-11 | $0.0031790 | $0.0031750 | $0.0033870 | $0.0030270 |
| 2018-11-12 | $0.0031750 | $0.0031200 | $0.0031620 | $0.0030360 |
| 2018-11-13 | $0.0031200 | $0.0030340 | $0.0030960 | $0.0030340 |
| 2018-11-14 | $0.0030350 | $0.0028320 | $0.0028870 | $0.0026680 |
| 2018-11-15 | $0.0028320 | $0.0027960 | $0.0029950 | $0.0027410 |
| 2018-11-16 | $0.0027960 | $0.0028850 | $0.0028850 | $0.0026400 |
| 2018-11-17 | $0.0028850 | $0.0028750 | $0.0028750 | $0.0027000 |
| 2018-11-18 | $0.0028750 | $0.0028400 | $0.0029650 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0023720 | $0.0024900 | $0.0021490 |
| 2018-11-20 | $0.0023720 | $0.0021570 | $0.0021700 | $0.0018300 |
| 2018-11-21 | $0.0021570 | $0.0022390 | $0.0022520 | $0.0021980 |
| 2018-11-22 | $0.0022390 | $0.0021100 | $0.0021720 | $0.0019970 |
| 2018-11-23 | $0.0021100 | $0.0021470 | $0.0021470 | $0.0020480 |
| 2018-11-24 | $0.0021470 | $0.0018830 | $0.0020300 | $0.0018490 |
| 2018-11-25 | $0.0018830 | $0.0019380 | $0.0021020 | $0.0019150 |
| 2018-11-26 | $0.0019370 | $0.0017850 | $0.0018510 | $0.0016980 |
| 2018-11-27 | $0.0017860 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-28 | $0.0018070 | $0.0042760 | $0.005161 | $0.0019660 |
| 2018-11-29 | $0.0042760 | $0.0038060 | $0.005052 | $0.0030900 |
| 2018-11-30 | $0.0038060 | $0.0035330 | $0.0037470 | $0.0027310 |
| 2018-12-01 | $0.0035330 | $0.0042420 | $0.0045150 | $0.0034840 |
| 2018-12-02 | $0.0042420 | $0.0044530 | $0.005183 | $0.0041510 |
| 2018-12-03 | $0.0044530 | $0.0042750 | $0.0044590 | $0.0041130 |
| 2018-12-04 | $0.0042750 | $0.0046230 | $0.0046890 | $0.0041730 |
| 2018-12-05 | $0.0046230 | $0.0040420 | $0.0042760 | $0.0036970 |
| 2018-12-06 | $0.0040420 | $0.0038340 | $0.0040240 | $0.0035990 |
| 2018-12-07 | $0.0038340 | $0.0038380 | $0.0049240 | $0.0038380 |
| 2018-12-08 | $0.0038380 | $0.0032920 | $0.0042340 | $0.0032190 |
| 2018-12-09 | $0.0032920 | $0.0035970 | $0.0035970 | $0.0031440 |
| 2018-12-10 | $0.0035970 | $0.0030750 | $0.0034560 | $0.0030750 |
| 2018-12-11 | $0.0030750 | $0.0025180 | $0.0029940 | $0.0025180 |
| 2018-12-12 | $0.0025180 | $0.0030870 | $0.0030870 | $0.0025160 |
| 2018-12-13 | $0.0030870 | $0.0024970 | $0.0029460 | $0.0023410 |
| 2018-12-14 | $0.0024970 | $0.0023490 | $0.0027440 | $0.0021730 |
| 2018-12-15 | $0.0023490 | $0.0028990 | $0.0028990 | $0.0022420 |
| 2018-12-16 | $0.0028990 | $0.0024340 | $0.0029370 | $0.0024340 |
| 2018-12-17 | $0.0024340 | $0.0026530 | $0.0029200 | $0.0026530 |
| 2018-12-18 | $0.0026530 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2018-12-19 | $0.0028480 | $0.0026060 | $0.0030590 | $0.0025560 |
| 2018-12-20 | $0.0026060 | $0.0024800 | $0.0032130 | $0.0024570 |
| 2018-12-21 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0022000 |
| 2018-12-22 | $0.0024080 | $0.0024380 | $0.0026390 | $0.0023550 |
| 2018-12-23 | $0.0024380 | $0.0024470 | $0.0028940 | $0.0024210 |
| 2018-12-24 | $0.0024470 | $0.0023100 | $0.0026340 | $0.0020990 |
| 2018-12-25 | $0.0023100 | $0.0023050 | $0.0023450 | $0.0021090 |
| 2018-12-26 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-27 | $0.0023340 | $0.0019730 | $0.0020540 | $0.0019730 |
| 2018-12-28 | $0.0019730 | $0.0021100 | $0.0025710 | $0.0019140 |
| 2018-12-29 | $0.0021100 | $0.0019360 | $0.0021830 | $0.0019080 |
| 2018-12-30 | $0.0019360 | $0.0022190 | $0.0022470 | $0.0019790 |
| 2018-12-31 | $0.0022190 | $0.0018560 | $0.0020960 | $0.0018560 |
| 2019-01-01 | $0.0018560 | $0.0019540 | $0.0019830 | $0.0019540 |
| 2019-01-02 | $0.0019540 | $0.0023960 | $0.0026770 | $0.0021450 |
| 2019-01-03 | $0.0023960 | $0.0021370 | $0.0023460 | $0.0020920 |
| 2019-01-04 | $0.0021370 | $0.0022310 | $0.0023250 | $0.0022160 |
| 2019-01-05 | $0.0022310 | $0.0020000 | $0.0022340 | $0.0015310 |
| 2019-01-06 | $0.0020000 | $0.0022210 | $0.0022210 | $0.0020300 |
| 2019-01-07 | $0.0022210 | $0.0022510 | $0.0022510 | $0.0021140 |
| 2019-01-08 | $0.0022510 | $0.0019190 | $0.0022360 | $0.0019190 |
| 2019-01-09 | $0.0019190 | $0.0020260 | $0.0020560 | $0.0018750 |
| 2019-01-10 | $0.0020260 | $0.0017790 | $0.0018550 | $0.0017150 |
| 2019-01-11 | $0.0017790 | $0.0017290 | $0.0018310 | $0.0017290 |
| 2019-01-12 | $0.0017290 | $0.0016860 | $0.0017110 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015970 | $0.0016550 | $0.0015620 |
| 2019-01-14 | $0.0015970 | $0.0017770 | $0.0019330 | $0.0017770 |
| 2019-01-15 | $0.0017770 | $0.0017700 | $0.0017820 | $0.0016610 |
| 2019-01-16 | $0.0017700 | $0.0017110 | $0.0018340 | $0.0017110 |
| 2019-01-17 | $0.0017110 | $0.0016950 | $0.0017200 | $0.0016950 |
| 2019-01-18 | $0.0016950 | $0.0017120 | $0.0017120 | $0.0016520 |
| 2019-01-19 | $0.0017120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-01-20 | $0.0017730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2019-01-21 | $0.0016810 | $0.0017040 | $0.0017040 | $0.0016570 |
| 2019-01-22 | $0.0017040 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-23 | $0.0017390 | $0.0017280 | $0.0017520 | $0.0017170 |
| 2019-01-24 | $0.0017280 | $0.0036960 | $0.0046840 | $0.0016710 |
| 2019-01-25 | $0.0036960 | $0.0039180 | $0.0046250 | $0.0031650 |
| 2019-01-26 | $0.0039180 | $0.0040250 | $0.0043510 | $0.0037110 |
| 2019-01-27 | $0.0040250 | $0.0032450 | $0.0038850 | $0.0032220 |
| 2019-01-28 | $0.0032450 | $0.0028500 | $0.0031270 | $0.0028290 |
| 2019-01-29 | $0.0028500 | $0.0026080 | $0.0028070 | $0.0025980 |
| 2019-01-30 | $0.0026080 | $0.0027910 | $0.0032380 | $0.0026170 |
| 2019-01-31 | $0.0027910 | $0.0025870 | $0.0027900 | $0.0025870 |
| 2019-02-01 | $0.0025870 | $0.0022580 | $0.0027830 | $0.0022050 |
| 2019-02-02 | $0.0022580 | $0.0022760 | $0.0024420 | $0.0021090 |
| 2019-02-03 | $0.0022760 | $0.0022300 | $0.0023370 | $0.0021010 |
| 2019-02-04 | $0.0022300 | $0.0022450 | $0.0023730 | $0.0020420 |
| 2019-02-05 | $0.0022450 | $0.0021600 | $0.0024590 | $0.0020530 |
| 2019-02-06 | $0.0021600 | $0.0019650 | $0.0021940 | $0.0019440 |
| 2019-02-07 | $0.0019650 | $0.0020130 | $0.0021590 | $0.0018150 |
| 2019-02-08 | $0.0020130 | $0.0020550 | $0.0023060 | $0.0018640 |
| 2019-02-09 | $0.0020550 | $0.0020670 | $0.0020670 | $0.0020190 |
| 2019-02-10 | $0.0020670 | $0.0020970 | $0.0021730 | $0.0020600 |
| 2019-02-11 | $0.0020970 | $0.0018960 | $0.0020170 | $0.0017510 |
| 2019-02-12 | $0.0018960 | $0.0019620 | $0.0019620 | $0.0018030 |
| 2019-02-13 | $0.0019620 | $0.0019620 | $0.0020340 | $0.0018630 |
| 2019-02-14 | $0.0019620 | $0.0020100 | $0.0020100 | $0.0018730 |
| 2019-02-15 | $0.0020100 | $0.0018130 | $0.0020290 | $0.0017690 |
| 2019-02-16 | $0.0018130 | $0.0015590 | $0.0018320 | $0.0015590 |
| 2019-02-17 | $0.0015590 | $0.0014600 | $0.0017780 | $0.0014600 |
| 2019-02-18 | $0.0014600 | $0.0016410 | $0.0016410 | $0.0015090 |
| 2019-02-19 | $0.0016410 | $0.0014870 | $0.0016170 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0015370 | $0.0017030 | $0.0015370 |
| 2019-02-21 | $0.0015370 | $0.0016100 | $0.0016420 | $0.0015080 |
| 2019-02-22 | $0.0016100 | $0.0017800 | $0.0019050 | $0.0016390 |
| 2019-02-23 | $0.0017800 | $0.0018050 | $0.0019940 | $0.0018050 |
| 2019-02-24 | $0.0018050 | $0.0014680 | $0.0019000 | $0.0014680 |
| 2019-02-25 | $0.0014680 | $0.0016140 | $0.0017540 | $0.0015290 |
| 2019-02-26 | $0.0016140 | $0.0015620 | $0.0015920 | $0.0015250 |
| 2019-02-27 | $0.0015620 | $0.0014910 | $0.0015480 | $0.0014310 |
| 2019-02-28 | $0.0014910 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-03-01 | $0.0014950 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-02 | $0.0014940 | $0.0014590 | $0.0015150 | $0.0014530 |
| 2019-03-03 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-03-04 | $0.0014300 | $0.0014250 | $0.0015050 | $0.0013780 |
| 2019-03-05 | $0.0014250 | $0.0016080 | $0.0017170 | $0.0015170 |
| 2019-03-06 | $0.0016080 | $0.0016520 | $0.0017640 | $0.0016150 |
| 2019-03-07 | $0.0016520 | $0.0016790 | $0.0017520 | $0.0016420 |
| 2019-03-08 | $0.0016790 | $0.0016330 | $0.0017190 | $0.0015650 |
| 2019-03-09 | $0.0016330 | $0.0015760 | $0.0016800 | $0.0015690 |
| 2019-03-10 | $0.0015760 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-11 | $0.0015550 | $0.0016950 | $0.0016950 | $0.0015040 |
| 2019-03-12 | $0.0016950 | $0.0015100 | $0.0017050 | $0.0014750 |
| 2019-03-13 | $0.0015100 | $0.0015860 | $0.0016620 | $0.0014720 |
| 2019-03-14 | $0.0015860 | $0.0015710 | $0.0015850 | $0.0014790 |
| 2019-03-15 | $0.0015710 | $0.0014660 | $0.0016270 | $0.0014660 |
| 2019-03-16 | $0.0014660 | $0.0015160 | $0.0015750 | $0.0015090 |
| 2019-03-17 | $0.0015160 | $0.0014970 | $0.0015020 | $0.0014950 |
| 2019-03-18 | $0.0014970 | $0.0014990 | $0.0015280 | $0.0014140 |
| 2019-03-19 | $0.0014990 | $0.0014380 | $0.0015090 | $0.0013950 |
| 2019-03-20 | $0.0014380 | $0.0014480 | $0.0015060 | $0.0014460 |
| 2019-03-21 | $0.0014480 | $0.0014390 | $0.0015530 | $0.0014010 |
| 2019-03-22 | $0.0014390 | $0.0015730 | $0.0015740 | $0.0014510 |
| 2019-03-23 | $0.0015730 | $0.0016780 | $0.0017070 | $0.0014050 |
| 2019-03-24 | $0.0016780 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-03-25 | $0.0015870 | $0.0015060 | $0.0016600 | $0.0015060 |
| 2019-03-26 | $0.0015060 | $0.0013430 | $0.0015090 | $0.0013430 |
| 2019-03-27 | $0.0013430 | $0.0014790 | $0.0017360 | $0.0014020 |
| 2019-03-28 | $0.0014790 | $0.0014520 | $0.0015540 | $0.0014520 |
| 2019-03-29 | $0.0014520 | $0.0014700 | $0.0015280 | $0.0014440 |
| 2019-03-30 | $0.0014700 | $0.0014070 | $0.0014840 | $0.0014070 |
| 2019-03-31 | $0.0014070 | $0.0014950 | $0.0015220 | $0.0013980 |
| 2019-04-01 | $0.0014950 | $0.0014450 | $0.0014890 | $0.0014450 |
| 2019-04-02 | $0.0014450 | $0.0017100 | $0.0017650 | $0.0013360 |
| 2019-04-03 | $0.0017100 | $0.0014220 | $0.0017070 | $0.0013060 |
| 2019-04-04 | $0.0014220 | $0.0013780 | $0.0017810 | $0.0013780 |
| 2019-04-05 | $0.0013780 | $0.0014190 | $0.0016960 | $0.0013930 |
| 2019-04-06 | $0.0014190 | $0.0013900 | $0.0015550 | $0.0013900 |
| 2019-04-07 | $0.0013900 | $0.0014400 | $0.0016010 | $0.0014400 |
| 2019-04-08 | $0.0014400 | $0.0014810 | $0.0015570 | $0.0014120 |
| 2019-04-09 | $0.0014810 | $0.0014400 | $0.0014420 | $0.0009890 |
| 2019-04-10 | $0.0014400 | $0.0012520 | $0.0014490 | $0.0012150 |
| 2019-04-11 | $0.0012520 | $0.0013040 | $0.0013500 | $0.0011670 |
| 2019-04-12 | $0.0013040 | $0.0012490 | $0.0013430 | $0.0012470 |
| 2019-04-13 | $0.0012490 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2019-04-14 | $0.0012340 | $0.0013140 | $0.0013490 | $0.0012650 |
| 2019-04-15 | $0.0013140 | $0.0012440 | $0.0013370 | $0.0012410 |
| 2019-04-16 | $0.0012440 | $0.0013100 | $0.0013540 | $0.0012880 |
| 2019-04-17 | $0.0013100 | $0.0012490 | $0.0013650 | $0.0012490 |
| 2019-04-18 | $0.0012490 | $0.0012920 | $0.0013060 | $0.0012920 |
| 2019-04-19 | $0.0012920 | $0.0013300 | $0.0013300 | $0.0012890 |
| 2019-04-20 | $0.0013300 | $0.0012730 | $0.0013290 | $0.0012280 |
| 2019-04-21 | $0.0012730 | $0.0012960 | $0.0012960 | $0.0012470 |
| 2019-04-22 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0012930 |
| 2019-04-23 | $0.0013530 | $0.0031490 | $0.0032940 | $0.0013430 |
| 2019-04-24 | $0.0031490 | $0.0024360 | $0.0032710 | $0.0023710 |
| 2019-04-25 | $0.0024360 | $0.0019030 | $0.0022700 | $0.0018050 |
| 2019-04-26 | $0.0019030 | $0.0018990 | $0.0025660 | $0.0018990 |
| 2019-04-27 | $0.0018990 | $0.0018610 | $0.0019220 | $0.0018610 |
| 2019-04-28 | $0.0018650 | $0.0017020 | $0.0019050 | $0.0016480 |
| 2019-04-29 | $0.0017020 | $0.0018430 | $0.0020680 | $0.0014960 |
| 2019-04-30 | $0.0018430 | $0.0020750 | $0.0021750 | $0.0019330 |
| 2019-05-01 | $0.0020750 | $0.0019110 | $0.0020950 | $0.0014350 |
| 2019-05-02 | $0.0019110 | $0.0020150 | $0.0020150 | $0.0013500 |
| 2019-05-03 | $0.0020150 | $0.0019030 | $0.0021010 | $0.0018520 |
| 2019-05-04 | $0.0019030 | $0.0018820 | $0.0033100 | $0.0018460 |
| 2019-05-05 | $0.0018820 | $0.0018570 | $0.0018850 | $0.0017590 |
| 2019-05-06 | $0.0018570 | $0.0019920 | $0.0020030 | $0.0018430 |
| 2019-05-07 | $0.0019920 | $0.0017210 | $0.0019340 | $0.0015780 |
| 2019-05-08 | $0.0017210 | $0.0016830 | $0.0018670 | $0.0015140 |
| 2019-05-09 | $0.0016830 | $0.0017990 | $0.0018080 | $0.0016740 |
| 2019-05-10 | $0.0017990 | $0.0018440 | $0.0019030 | $0.0018160 |
| 2019-05-11 | $0.0018440 | $0.0018940 | $0.0020570 | $0.0018280 |
| 2019-05-12 | $0.0018940 | $0.0015430 | $0.0018510 | $0.0014750 |
| 2019-05-13 | $0.0015430 | $0.0016680 | $0.0017550 | $0.0015880 |
| 2019-05-14 | $0.0016680 | $0.0016830 | $0.0020630 | $0.0016830 |
| 2019-05-15 | $0.0016830 | $0.0018230 | $0.0021710 | $0.0017900 |
| 2019-05-16 | $0.0018230 | $0.0018570 | $0.0026050 | $0.0014550 |
| 2019-05-17 | $0.0018570 | $0.0016130 | $0.0017730 | $0.0015790 |
| 2019-05-18 | $0.0016130 | $0.0017570 | $0.0017570 | $0.0015420 |
| 2019-05-19 | $0.0017570 | $0.0017510 | $0.0019850 | $0.0014610 |
| 2019-05-20 | $0.0017510 | $0.0018530 | $0.0103100 | $0.0016870 |
| 2019-05-21 | $0.0018530 | $0.0017570 | $0.0018740 | $0.0016340 |
| 2019-05-22 | $0.0017570 | $0.0015090 | $0.0017770 | $0.0014320 |
| 2019-05-23 | $0.0015090 | $0.0018080 | $0.0018080 | $0.0015230 |
| 2019-05-24 | $0.0018080 | $0.0018520 | $0.0019620 | $0.0014980 |
| 2019-05-25 | $0.0018520 | $0.0017000 | $0.0018660 | $0.0015090 |
| 2019-05-26 | $0.0017000 | $0.0020550 | $0.0021140 | $0.0017010 |
| 2019-05-27 | $0.0020550 | $0.0016040 | $0.0020820 | $0.0015980 |
| 2019-05-28 | $0.0016040 | $0.0016910 | $0.0018020 | $0.0015960 |
| 2019-05-29 | $0.0016910 | $0.0016800 | $0.0018630 | $0.0016800 |
| 2019-05-30 | $0.0016800 | $0.0016640 | $0.0017280 | $0.0015620 |
| 2019-05-31 | $0.0016640 | $0.0017200 | $0.0018770 | $0.0016790 |
| 2019-06-01 | $0.0017200 | $0.0021020 | $0.0021920 | $0.0012790 |
| 2019-06-02 | $0.0021020 | $0.0025370 | $0.0027070 | $0.0019930 |
| 2019-06-03 | $0.0025370 | $0.0019770 | $0.0023510 | $0.0014130 |
| 2019-06-04 | $0.0019770 | $0.0018150 | $0.0019190 | $0.0013650 |
| 2019-06-05 | $0.0018150 | $0.0017400 | $0.0018540 | $0.0016760 |
| 2019-06-06 | $0.0017400 | $0.0018180 | $0.0019930 | $0.0016990 |
| 2019-06-07 | $0.0017730 | $0.0018870 | $0.0021040 | $0.0017740 |
| 2019-06-08 | $0.0018870 | $0.0017160 | $0.0019430 | $0.0017060 |
| 2019-06-09 | $0.0017160 | $0.0015740 | $0.0017130 | $0.0015690 |
| 2019-06-10 | $0.0015740 | $0.0018130 | $0.0018300 | $0.0016840 |
| 2019-06-11 | $0.0018130 | $0.0017650 | $0.0017920 | $0.0016650 |
| 2019-06-12 | $0.0017650 | $0.0017780 | $0.0018970 | $0.0017410 |
| 2019-06-13 | $0.0017780 | $0.0016100 | $0.0017240 | $0.0016100 |
| 2019-06-14 | $0.0016100 | $0.0017460 | $0.0017940 | $0.0016640 |
| 2019-06-15 | $0.0017460 | $0.0015990 | $0.0017820 | $0.0015510 |
| 2019-06-16 | $0.0015990 | $0.0017370 | $0.0017480 | $0.0015950 |
| 2019-06-17 | $0.0017370 | $0.0015860 | $0.0018350 | $0.0015810 |
| 2019-06-18 | $0.0015860 | $0.0016660 | $0.0016740 | $0.0015290 |
| 2019-06-19 | $0.0016660 | $0.0015580 | $0.0016950 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015650 | $0.0016900 | $0.0015600 |
| 2019-06-21 | $0.0015650 | $0.0016280 | $0.0017610 | $0.0014560 |
| 2019-06-22 | $0.0016280 | $0.0016310 | $0.0017820 | $0.0015100 |
| 2019-06-23 | $0.0016310 | $0.0016380 | $0.0016380 | $0.0015310 |
| 2019-06-24 | $0.0016380 | $0.0016370 | $0.0016590 | $0.0015220 |
| 2019-06-25 | $0.0016370 | $0.0015260 | $0.0016650 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0014590 | $0.0024300 | $0.0012380 |
| 2019-06-27 | $0.0014590 | $0.0012880 | $0.0013470 | $0.0011170 |
| 2019-06-28 | $0.0012880 | $0.0013830 | $0.0015130 | $0.0011450 |
| 2019-06-29 | $0.0013830 | $0.0014630 | $0.0015390 | $0.0014180 |
| 2019-06-30 | $0.0014630 | $0.0012800 | $0.0015460 | $0.0011030 |
| 2019-07-01 | $0.0012800 | $0.0015710 | $0.0015710 | $0.0011180 |
| 2019-07-02 | $0.0015710 | $0.0014380 | $0.0015570 | $0.0003500 |
| 2019-07-03 | $0.0014380 | $0.0016620 | $0.0016620 | $0.0014080 |
| 2019-07-04 | $0.0016620 | $0.0015320 | $0.0015570 | $0.0013190 |
| 2019-07-05 | $0.0015320 | $0.0012870 | $0.0015580 | $0.0005900 |
| 2019-07-06 | $0.0012870 | $0.0012070 | $0.0013880 | $0.0012040 |
| 2019-07-07 | $0.0012070 | $0.0015200 | $0.0015930 | $0.0006860 |
| 2019-07-08 | $0.0015200 | $0.0013760 | $0.0017390 | $0.0012720 |
| 2019-07-09 | $0.0013760 | $0.0012780 | $0.0017030 | $0.0012500 |
| 2019-07-10 | $0.0012780 | $0.0011950 | $0.0015930 | $0.0011860 |
| 2019-07-11 | $0.0011950 | $0.0013880 | $0.0013880 | $0.0011120 |
| 2019-07-12 | $0.0013880 | $0.0013850 | $0.0014270 | $0.0011290 |
| 2019-07-13 | $0.0013850 | $0.0011510 | $0.0013530 | $0.0011300 |
| 2019-07-14 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0009680 |
| 2019-07-15 | $0.0011760 | $0.0011060 | $0.0012660 | $0.0010720 |
| 2019-07-16 | $0.0011060 | $0.0009540 | $0.0011030 | $0.0009540 |
| 2019-07-17 | $0.0009540 | $0.0010800 | $0.0010880 | $0.0008830 |
| 2019-07-18 | $0.0010800 | $0.0010760 | $0.0011940 | $0.0010630 |
| 2019-07-19 | $0.0010760 | $0.0012080 | $0.0012100 | $0.0010530 |
| 2019-07-20 | $0.0012080 | $0.0011280 | $0.0012510 | $0.0011280 |
| 2019-07-21 | $0.0011280 | $0.0010750 | $0.0012060 | $0.0010750 |
| 2019-07-22 | $0.0010750 | $0.0011060 | $0.0011840 | $0.0010210 |
| 2019-07-23 | $0.0011060 | $0.0010990 | $0.0011460 | $0.0010360 |
| 2019-07-24 | $0.0010990 | $0.0010180 | $0.0011220 | $0.0010180 |
| 2019-07-25 | $0.0010180 | $0.0011060 | $0.0011120 | $0.0010310 |
| 2019-07-26 | $0.0011060 | $0.0011010 | $0.0011140 | $0.0010300 |
| 2019-07-27 | $0.0011010 | $0.0010050 | $0.0010460 | $0.0009740 |
| 2019-07-28 | $0.0010050 | $0.0010870 | $0.0010870 | $0.0009940 |
| 2019-07-29 | $0.0010870 | $0.0010840 | $0.0010860 | $0.0010080 |
| 2019-07-30 | $0.0010840 | $0.0010720 | $0.0010780 | $0.0010030 |
| 2019-07-31 | $0.0010720 | $0.0010450 | $0.0011220 | $0.0010450 |
| 2019-08-01 | $0.0010450 | $0.0010930 | $0.0010940 | $0.0010190 |
| 2019-08-03 | $0.0011580 | $0.0010810 | $0.0011890 | $0.0009730 |
| 2019-08-04 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010810 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0009040 | $0.0009040 | $0.0007910 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0008170 | $0.0006130 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0006250 | $0.0007110 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0005780 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0006190 | $0.0005260 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0005190 | $0.0006220 | $0.0006220 | $0.0004150 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0006110 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2019-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-09-28 | $0.0005510 | $0.0004430 | $0.0005510 | $0.0004430 |
| 2019-09-29 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-05 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-10-06 | $0.0004910 | $0.0004920 | $0.0004920 | $0.0004910 |
| 2019-10-12 | $0.0009110 | $0.0008350 | $0.0010020 | $0.0006680 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0009120 | $0.0006590 | $0.0009120 | $0.0005550 |
| 2019-10-20 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0008260 |
| 2019-10-27 | $0.0010090 | $0.0010260 | $0.0010260 | $0.0010090 |
| 2019-11-02 | $0.0007570 | $0.0006300 | $0.0008140 | $0.0005700 |
| 2019-11-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-11-09 | $0.0005050 | $0.0007200 | $0.0007360 | $0.0005050 |
| 2019-11-10 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-16 | $0.0005870 | $0.0005740 | $0.0005870 | $0.0004500 |
| 2019-11-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-11-23 | $0.0005070 | $0.0004950 | $0.0005110 | $0.0004500 |
| 2019-11-24 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-11-30 | $0.0005440 | $0.0006050 | $0.0006810 | $0.0005300 |
| 2019-12-01 | $0.0006050 | $0.0006060 | $0.0006060 | $0.0006050 |
| 2019-12-07 | $0.0004480 | $0.0004360 | $0.0005310 | $0.0003640 |
| 2019-12-08 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-14 | $0.0005810 | $0.0004250 | $0.0005660 | $0.0004250 |
| 2019-12-15 | $0.0004250 | $0.0004950 | $0.0004950 | $0.0004250 |
| 2019-12-21 | $0.0004700 | $0.0004410 | $0.0006620 | $0.0003630 |
| 2019-12-22 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-28 | $0.0005080 | $0.0005130 | $0.0005130 | $0.0003660 |
| 2019-12-29 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2020-01-04 | $0.0003630 | $0.0002840 | $0.0004300 | $0.0002400 |
| 2020-01-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2020-01-12 | $0.0004040 | $0.0003990 | $0.0004040 | $0.0003990 |
| 2020-01-18 | $0.0004800 | $0.0004500 | $0.0005070 | $0.0004500 |
| 2020-01-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-01-25 | $0.0004390 | $0.0005000 | $0.0005000 | $0.0003780 |
| 2020-01-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-01 | $0.0005430 | $0.0005000 | $0.0005430 | $0.0003780 |
| 2020-02-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-02-08 | $0.0005470 | $0.0005920 | $0.0007280 | $0.0003730 |
| 2020-02-09 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2020-02-15 | $0.0006720 | $0.0006300 | $0.0006300 | $0.0005830 |
| 2020-02-16 | $0.0006300 | $0.0006160 | $0.0006300 | $0.0006160 |
| 2020-02-22 | $0.0004850 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-02-23 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0003420 |
| 2020-03-01 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2020-03-14 | $0.0002250 | $0.0002590 | $0.0002590 | $0.0001560 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002090 | $0.0003120 | $0.0003120 | $0.0001880 |
| 2020-04-05 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0021190 | $0.0017660 |
| 2020-08-09 | $0.0018830 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-15 | $0.0016480 | $0.0015420 | $0.0016610 | $0.0014230 |
| 2020-08-16 | $0.0015420 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0010500 |
| 2020-08-23 | $0.0012840 | $0.0012840 | $0.0012850 | $0.0012840 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0008040 |
| 2020-08-30 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-09-05 | $0.0008370 | $0.0007120 | $0.0008130 | $0.0006100 |
| 2020-09-06 | $0.0007120 | $0.0006110 | $0.0007130 | $0.0006110 |
| 2020-09-12 | $0.0006400 | $0.0006280 | $0.0008880 | $0.0004930 |
| 2020-09-13 | $0.0006280 | $0.0006250 | $0.0006260 | $0.0006250 |
| 2020-09-19 | $0.0005470 | $0.0007760 | $0.0007760 | $0.0005540 |
| 2020-09-20 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-09-26 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0006440 |
| 2020-09-27 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0012500 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0012500 | $0.0012500 | $0.0011360 |
Description
Crowd Machine Crypto ICO Description
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Teknoloji
Crowd Machine Crypto Technology
Sorry, detailed technology about Crowd Machine is not currently available
Özellikler
Crowd Machine Crypto Features
Sorry, detailed features about Crowd Machine is not currently available
ICO Status
Crowd Machine ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000000
Başlangıç
2018-04-28
Bitiş
2019-05-22
Yükseltilmiş Fon (BTC)
52,463 ETH
Yükseltilmiş Fon (USD)
23605726.85
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Crowd Machine is a highly capable blockchain-agnostic decentralized cloud and sofware app creation technology that allows developers and inexperienced users to create decentralized applications at up to 45x the speed of conventional development approaches. To achieve this, Crowd Machine is creating the Crowd Computer, a global decentralized app execution engine comprised of a p2p network of Crowd Virtual Machines (CVM) designed to execute smart contracts and dapps. These CVMs are rewarded with the Crowd Machine token (CMCT), an ERC20 token built on the Ethereum blockchain.
Team:
- Craig Sproule: Founder & CEO
- Kurt Pfluger: CSO
- Ben Gorlick: CTO
- James Duchenne: COO
The Crowd Machine ICO will start on the first of April 2018 and will last until the 22nd of May 2019. The ICO token allocation represents 80% of the total token supply and will be avilable for a dynamic price during the ICO. Users can participate with ETH.
Token Reserve Split (20%):
- 5% Community and Loyalty Incentives
- 15% Company Inventory Reserve
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez