Chiliz - Canlı Chiliz fiyat ve piyasa değeri

Chiliz Crypto Coin Rank 83

Web sitesi

8,888,289,967 CHZ

24-Saat Hacmi

816 BTC

1 H

0.25 %

24 H

-3.05 %

7 d

-4.36 %

Bugün Chiliz ABD doları cinsinden fiyat şu anda 0.1132 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000178 BTC. Toplamda 15,858 madeni para's şu anda piyasada dolaşıyor. Chiliz fiyatlar şu anda bir değişiklik yaşıyor -3.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.518 M US dollars Chiliz işlem görmüştür Kripto Değişimleri. Almak Chiliz's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Chiliz

Sembol

CHZ

Algoritma

ETH Token

BTC fiyat

0.00000178 BTC

BTC pazar

15,858 BTC

BTC 24h Vol

816 BTC

Toplam Madeni Paralar

8,888,289,967 CHZ

0.25 %

24h

-3.05 %

-4.36 %

Twitter

Chiliz

Web sitesi

Chiliz

CHZ Grafıkler

CHZ Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-07	$0.008454	$0.0111400	$0.0121900	$0.008514
2019-09-08	$0.0111400	$0.0110200	$0.0111400	$0.0110200
2019-09-14	$0.006120	$0.006119	$0.006326	$0.005911
2019-09-15	$0.006119	$0.006116	$0.006119	$0.006116
2019-09-21	$0.006309	$0.006300	$0.006500	$0.006100
2019-09-22	$0.006300	$0.006206	$0.006300	$0.006206
2019-09-28	$0.0041010	$0.0042730	$0.0044380	$0.0040270
2019-09-29	$0.0042730	$0.0042930	$0.0042930	$0.0042730
2019-10-05	$0.0043290	$0.0045000	$0.0046640	$0.0042540
2019-10-06	$0.0045000	$0.0044160	$0.0045000	$0.0044160
2019-10-12	$0.0049670	$0.005096	$0.005096	$0.0049290
2019-10-13	$0.005096	$0.005018	$0.005096	$0.005018
2019-10-19	$0.008531	$0.007662	$0.009577	$0.007582
2019-10-20	$0.007662	$0.007685	$0.007685	$0.007662
2019-10-26	$0.0107500	$0.0105500	$0.0117500	$0.0099110
2019-10-27	$0.0105500	$0.0105800	$0.0105800	$0.0105500
2019-11-02	$0.0118500	$0.0135100	$0.0147200	$0.0118300
2019-11-03	$0.0135100	$0.0140700	$0.0140700	$0.0135100
2019-11-09	$0.0128100	$0.0133900	$0.0137500	$0.0126900
2019-11-10	$0.0133900	$0.0134100	$0.0134100	$0.0133900
2019-11-16	$0.0136300	$0.0137600	$0.0139300	$0.0135100
2019-11-17	$0.0137600	$0.0137200	$0.0137600	$0.0137200
2019-11-23	$0.0103500	$0.0117200	$0.0120200	$0.0099650
2019-11-24	$0.0117200	$0.0116800	$0.0117200	$0.0116800
2019-11-30	$0.0116500	$0.0114200	$0.0115700	$0.0111200
2019-12-01	$0.0114200	$0.0115100	$0.0115100	$0.0114200
2019-12-07	$0.0102000	$0.0100400	$0.0102700	$0.009813
2019-12-08	$0.0100400	$0.009863	$0.0100400	$0.009863
2019-12-14	$0.008641	$0.007815	$0.008525	$0.007673
2019-12-15	$0.007815	$0.007786	$0.007815	$0.007786
2019-12-21	$0.008284	$0.008242	$0.008457	$0.007956
2019-12-22	$0.008242	$0.008256	$0.008256	$0.008242
2019-12-28	$0.007762	$0.007472	$0.007911	$0.007252
2019-12-29	$0.007472	$0.007536	$0.007536	$0.007472
2020-01-04	$0.007120	$0.007649	$0.008384	$0.007134
2020-01-05	$0.007649	$0.007595	$0.007649	$0.007595
2020-01-11	$0.006798	$0.006945	$0.007107	$0.006622
2020-01-12	$0.006945	$0.006959	$0.006959	$0.006945
2020-01-18	$0.007561	$0.007601	$0.007869	$0.007422
2020-01-19	$0.007601	$0.007570	$0.007601	$0.007570
2020-01-25	$0.006998	$0.006929	$0.007012	$0.006678
2020-01-26	$0.006929	$0.006921	$0.006929	$0.006921
2020-02-01	$0.007194	$0.007415	$0.007509	$0.007133
2020-02-02	$0.007415	$0.007508	$0.007508	$0.007415
2020-02-08	$0.009710	$0.009617	$0.0105100	$0.009320
2020-02-09	$0.009617	$0.009501	$0.009617	$0.009501
2020-02-15	$0.0151300	$0.0141900	$0.0155800	$0.0135000
2020-02-16	$0.0141900	$0.0139600	$0.0141900	$0.0139600
2020-02-22	$0.0136700	$0.0133700	$0.0137600	$0.0131800
2020-02-23	$0.0133700	$0.0132700	$0.0133700	$0.0132700
2020-02-29	$0.0105500	$0.0106500	$0.0110800	$0.0104800
2020-03-01	$0.0106500	$0.0105000	$0.0106500	$0.0105000
2020-03-07	$0.0131900	$0.0127000	$0.0133300	$0.0123500
2020-03-08	$0.0127000	$0.0124700	$0.0127000	$0.0124700
2020-03-14	$0.006252	$0.005703	$0.006178	$0.005703
2020-03-15	$0.005703	$0.005812	$0.005812	$0.005703
2020-03-21	$0.006082	$0.005948	$0.006133	$0.005886
2020-03-22	$0.005948	$0.005988	$0.005988	$0.005948
2020-03-28	$0.006447	$0.006378	$0.006440	$0.006127
2020-03-29	$0.006378	$0.006411	$0.006411	$0.006378
2020-04-04	$0.006811	$0.006807	$0.007013	$0.006738
2020-04-05	$0.006807	$0.006822	$0.006822	$0.006807
2020-04-11	$0.006326	$0.006268	$0.006474	$0.006199
2020-04-12	$0.006268	$0.006271	$0.006271	$0.006268
2020-04-18	$0.006756	$0.006966	$0.007257	$0.006821
2020-04-19	$0.006966	$0.006979	$0.006979	$0.006966
2020-04-25	$0.006758	$0.006792	$0.007019	$0.006717
2020-04-26	$0.006792	$0.006781	$0.006792	$0.006781
2020-05-02	$0.007505	$0.007903	$0.008083	$0.007634
2020-05-03	$0.007903	$0.007906	$0.007906	$0.007903
2020-05-09	$0.009808	$0.009275	$0.009753	$0.009275
2020-05-10	$0.009275	$0.009341	$0.009341	$0.009275
2020-05-16	$0.009312	$0.009856	$0.0099500	$0.009293
2020-05-17	$0.009856	$0.009829	$0.009856	$0.009829
2020-05-23	$0.009538	$0.009370	$0.009554	$0.009278
2020-05-24	$0.009370	$0.009455	$0.009455	$0.009370
2020-05-30	$0.0110300	$0.0111500	$0.0116400	$0.0109600
2020-05-31	$0.0111500	$0.0111600	$0.0111600	$0.0111500
2020-06-06	$0.0123200	$0.0120900	$0.0125700	$0.0120900
2020-06-07	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2020-06-13	$0.0118300	$0.0122100	$0.0124000	$0.0117400
2020-06-14	$0.0122100	$0.0123200	$0.0123200	$0.0122100
2020-06-20	$0.0135800	$0.0132000	$0.0139500	$0.0131000
2020-06-21	$0.0132000	$0.0132000	$0.0132000	$0.0132000
2020-06-27	$0.0122700	$0.0114400	$0.0124300	$0.0113500
2020-06-28	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2020-07-04	$0.0112400	$0.0115200	$0.0117000	$0.0112400
2020-07-05	$0.0115200	$0.0115200	$0.0115200	$0.0115200
2020-07-11	$0.0127300	$0.0123800	$0.0126500	$0.0122900
2020-07-12	$0.0123800	$0.0124700	$0.0124700	$0.0123800
2020-07-18	$0.0120900	$0.0121100	$0.0122100	$0.0120200
2020-07-19	$0.0121100	$0.0120200	$0.0121100	$0.0120200
2020-07-25	$0.0118400	$0.0118400	$0.0122300	$0.0118400
2020-07-26	$0.0118400	$0.0119200	$0.0119200	$0.0118400
2020-08-01	$0.0140800	$0.0134700	$0.0146500	$0.0131100
2020-08-02	$0.0134700	$0.0134600	$0.0134700	$0.0134600
2020-08-08	$0.0131100	$0.0134200	$0.0135400	$0.0130700
2020-08-09	$0.0134200	$0.0134200	$0.0134200	$0.0134200
2020-08-15	$0.0196600	$0.0186200	$0.0199300	$0.0179100
2020-08-16	$0.0186200	$0.0185000	$0.0186200	$0.0185000
2020-08-22	$0.0166000	$0.0172700	$0.0177400	$0.0165700
2020-08-23	$0.0172700	$0.0173900	$0.0173900	$0.0172700
2020-08-29	$0.0153400	$0.0149400	$0.0152900	$0.0147100
2020-08-30	$0.0149400	$0.0149200	$0.0149400	$0.0149200
2020-09-05	$0.0121400	$0.0105700	$0.0119000	$0.0101700
2020-09-06	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-09-12	$0.0124800	$0.0129600	$0.0132700	$0.0124300
2020-09-13	$0.0129600	$0.0129600	$0.0129600	$0.0129600
2020-09-19	$0.0121400	$0.0120800	$0.0124100	$0.0115300
2020-09-20	$0.0120800	$0.0120800	$0.0120800	$0.0120800
2020-09-26	$0.0112300	$0.0112700	$0.0114900	$0.0111600
2020-09-27	$0.0112700	$0.0112800	$0.0112800	$0.0112700
2020-10-03	$0.0105800	$0.0107600	$0.0112900	$0.0105500
2020-10-04	$0.0107600	$0.0107700	$0.0107700	$0.0107600
2020-10-10	$0.0111700	$0.0111900	$0.0120900	$0.0110800
2020-10-11	$0.0111900	$0.0111800	$0.0111900	$0.0111800
2020-10-17	$0.0106500	$0.0105700	$0.0108000	$0.0104600
2020-10-18	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2020-10-24	$0.0107400	$0.0107600	$0.0111600	$0.0106300
2020-10-25	$0.0107600	$0.0107500	$0.0107600	$0.0107500

Description

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

Teknoloji

Sorry, detailed technology about Chiliz is not currently available

Özellikler

Sorry, detailed features about Chiliz is not currently available

İlgili Paralar

MilliMeter

IXT

Aragon

DistX

ModulTrade

1inch

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Fiyat
$ 0.1132

Chiliz BTC Fiyat
0.00000178

Chiliz 24-Saat Hacmi
$ 51,759,346

Chiliz Kripto Değeri
$ 1,005,738,956

Chiliz CHZ Coin Values CHZ

Chiliz valuesUSD Fiyat $ 0.1132

Chiliz BTC Fiyat 0.00000178

Chiliz 24-Saat Hacmi $ 51,759,346

Chiliz Kripto Değeri $ 1,005,738,956

Share Chiliz Price

Chiliz Fiyat Grafıkler

Chiliz Fiyat Yüksek/Düşük flyat grafik

Chiliz Crypto Technology

Chiliz Crypto ICO Description

Chiliz Crypto Technology

Chiliz Crypto Features

Chiliz
CHZ Coin Values CHZ

Chiliz valuesUSD Fiyat
$ 0.1132

Chiliz BTC Fiyat
0.00000178

Chiliz 24-Saat Hacmi
$ 51,759,346

Chiliz Kripto Değeri
$ 1,005,738,956