CEDEX Coin Values CEDEX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarCEDEX Coin Crypto Coin Rank 3736
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
CEDEX Coin
CEDEX Coin valuesUSD Fiyat $ 0.0008
$ 0.0008
CEDEX Coin BTC Fiyat 0.00000002
0.00000002
CEDEX Coin 24-Saat Hacmi $ 0
$ 0
CEDEX Coin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
Bugün CEDEX Coin ABD doları cinsinden fiyat şu anda
0.0008
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. CEDEX Coin fiyatlar şu anda bir değişiklik yaşıyor 6.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CEDEX Coin işlem görmüştür Kripto Değişimleri. Almak CEDEX Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
CEDEX Coin
Sembol
CEDEX
Algoritma
ETH Token
BTC fiyat
0.00000002 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 CEDEX
1h
0.72 %
24h
6.05 %
7d
22.43 %
Twitter
Web sitesi
Share CEDEX Coin Price
CEDEX Grafıkler
CEDEX Coin Fiyat Grafıkler
CEDEX Yüksek/Düşük flyat grafik
CEDEX Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
CEDEX Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-17 | $0.1443000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-07-18 | $0.1504000 | $0.1444000 | $0.1540000 | $0.1444000 |
| 2018-07-19 | $0.1444000 | $0.1413000 | $0.1413000 | $0.1412000 |
| 2018-07-20 | $0.1413000 | $0.1443000 | $0.1443000 | $0.1352000 |
| 2018-07-21 | $0.1443000 | $0.1389000 | $0.1482000 | $0.1389000 |
| 2018-07-22 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-07-23 | $0.1379000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-07-24 | $0.1355000 | $0.1433000 | $0.1445000 | $0.1433000 |
| 2018-07-25 | $0.1432000 | $0.1367000 | $0.1408000 | $0.1367000 |
| 2018-07-26 | $0.1367000 | $0.1317000 | $0.1340000 | $0.1294000 |
| 2018-07-27 | $0.1317000 | $0.1278000 | $0.1339000 | $0.1278000 |
| 2018-07-28 | $0.1278000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-07-29 | $0.1275000 | $0.1268000 | $0.1269000 | $0.1268000 |
| 2018-07-30 | $0.1268000 | $0.1301000 | $0.1301000 | $0.1197000 |
| 2018-07-31 | $0.1301000 | $0.1124000 | $0.1231000 | $0.1041000 |
| 2018-08-01 | $0.1124000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-08-02 | $0.1092000 | $0.1294000 | $0.1294000 | $0.0625 |
| 2018-08-03 | $0.1294000 | $0.0834 | $0.1316000 | $0.0834 |
| 2018-08-04 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-05 | $0.0812 | $0.1283000 | $0.1283000 | $0.0816 |
| 2018-08-06 | $0.1283000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-08-07 | $0.1271000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-08-08 | $0.1186000 | $0.0755 | $0.1116000 | $0.0754 |
| 2018-08-09 | $0.0755 | $0.0763 | $0.0836 | $0.0747 |
| 2018-08-10 | $0.0763 | $0.0829 | $0.0980 | $0.0696 |
| 2018-08-11 | $0.0829 | $0.0674 | $0.0795 | $0.0674 |
| 2018-08-12 | $0.0674 | $0.0922 | $0.0922 | $0.0675 |
| 2018-08-13 | $0.0922 | $0.0739 | $0.0895 | $0.0739 |
| 2018-08-14 | $0.0739 | $0.0696 | $0.0724 | $0.0696 |
| 2018-08-15 | $0.0696 | $0.0750 | $0.0901 | $0.0703 |
| 2018-08-16 | $0.0750 | $0.0775 | $0.0775 | $0.0765 |
| 2018-08-17 | $0.0775 | $0.0857 | $0.0954 | $0.0857 |
| 2018-08-18 | $0.0857 | $0.0796 | $0.0796 | $0.0796 |
| 2018-08-19 | $0.0796 | $0.0738 | $0.0809 | $0.0738 |
| 2018-08-20 | $0.0738 | $0.0694 | $0.0694 | $0.0667 |
| 2018-08-21 | $0.0694 | $0.0721 | $0.0721 | $0.0721 |
| 2018-08-22 | $0.0721 | $0.0693 | $0.0693 | $0.0666 |
| 2018-08-23 | $0.0693 | $0.0690 | $0.0707 | $0.0690 |
| 2018-08-24 | $0.0690 | $0.0675 | $0.0703 | $0.0675 |
| 2018-08-25 | $0.0675 | $0.0667 | $0.0826 | $0.0666 |
| 2018-08-26 | $0.0667 | $0.0686 | $0.0823 | $0.0659 |
| 2018-08-27 | $0.0686 | $0.0835 | $0.0835 | $0.0720 |
| 2018-08-28 | $0.0835 | $0.1050000 | $0.1050000 | $0.0857 |
| 2018-08-29 | $0.1050000 | $0.1206000 | $0.1210000 | $0.0837 |
| 2018-08-30 | $0.1206000 | $0.0999600 | $0.1187000 | $0.0999600 |
| 2018-08-31 | $0.0999600 | $0.0986 | $0.0990900 | $0.0986 |
| 2018-09-01 | $0.0986 | $0.0857 | $0.1034000 | $0.0857 |
| 2018-09-02 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-03 | $0.0856 | $0.0838 | $0.0838 | $0.0838 |
| 2018-09-04 | $0.0838 | $0.0946 | $0.0948 | $0.0827 |
| 2018-09-05 | $0.0946 | $0.0782 | $0.0997500 | $0.0757 |
| 2018-09-06 | $0.0782 | $0.1836000 | $0.5738000 | $0.0786 |
| 2018-09-07 | $0.1836000 | $0.0715 | $0.2988000 | $0.0645 |
| 2018-09-08 | $0.0715 | $0.0964 | $0.1732000 | $0.0654 |
| 2018-09-09 | $0.0964 | $0.0921 | $0.0960 | $0.0653 |
| 2018-09-10 | $0.0921 | $0.0920 | $0.1089000 | $0.0655 |
| 2018-09-11 | $0.0959 | $0.1589000 | $0.1609000 | $0.0842 |
| 2018-09-12 | $0.1589000 | $0.0952 | $0.1571000 | $0.0882 |
| 2018-09-13 | $0.0952 | $0.0844 | $0.1162000 | $0.0634 |
| 2018-09-14 | $0.0844 | $0.0438600 | $0.1044000 | $0.0438600 |
| 2018-09-15 | $0.0907 | $0.0576 | $0.0963 | $0.0510 |
| 2018-09-16 | $0.0576 | $0.0704 | $0.0704 | $0.0551 |
| 2018-09-17 | $0.0704 | $0.0568 | $0.0642 | $0.0512 |
| 2018-09-18 | $0.0568 | $0.0812 | $0.0812 | $0.0604 |
| 2018-09-19 | $0.0812 | $0.0755 | $0.0944 | $0.0734 |
| 2018-09-20 | $0.0755 | $0.1092000 | $0.1092000 | $0.0720 |
| 2018-09-21 | $0.1092000 | $0.1238000 | $0.1238000 | $0.1189000 |
| 2018-09-22 | $0.1238000 | $0.0891 | $0.1204000 | $0.0891 |
| 2018-09-23 | $0.0891 | $0.1223000 | $0.1223000 | $0.0905 |
| 2018-09-24 | $0.1223000 | $0.1094000 | $0.1140000 | $0.0946 |
| 2018-09-25 | $0.1094000 | $0.0768 | $0.1096000 | $0.0768 |
| 2018-09-26 | $0.0768 | $0.0900 | $0.1058000 | $0.0751 |
| 2018-09-27 | $0.0900 | $0.0894 | $0.1120000 | $0.0871 |
| 2018-09-28 | $0.0894 | $0.0710 | $0.0997000 | $0.0710 |
| 2018-09-29 | $0.0933 | $0.0974 | $0.0974 | $0.0974 |
| 2018-09-30 | $0.0974 | $0.0980 | $0.0981 | $0.0980 |
| 2018-10-01 | $0.0980 | $0.1120000 | $0.1120000 | $0.0973 |
| 2018-10-02 | $0.1120000 | $0.0970 | $0.1093000 | $0.0970 |
| 2018-10-03 | $0.0970 | $0.1037000 | $0.1089000 | $0.0946 |
| 2018-10-04 | $0.1037000 | $0.1109000 | $0.1198000 | $0.1046000 |
| 2018-10-05 | $0.1109000 | $0.1003000 | $0.1140000 | $0.0980 |
| 2018-10-06 | $0.1003000 | $0.1111000 | $0.1111000 | $0.0988 |
| 2018-10-07 | $0.1111000 | $0.1257000 | $0.1263000 | $0.1110000 |
| 2018-10-08 | $0.1257000 | $0.0922 | $0.1371000 | $0.0922 |
| 2018-10-09 | $0.1147000 | $0.1203000 | $0.1203000 | $0.1091000 |
| 2018-10-10 | $0.1203000 | $0.1016000 | $0.1192000 | $0.1016000 |
| 2018-10-11 | $0.1016000 | $0.0864 | $0.0866 | $0.0856 |
| 2018-10-12 | $0.0864 | $0.1021000 | $0.1021000 | $0.0892 |
| 2018-10-13 | $0.1021000 | $0.0918 | $0.1057000 | $0.0918 |
| 2018-10-14 | $0.0918 | $0.0975 | $0.1131000 | $0.0897 |
| 2018-10-15 | $0.0975 | $0.1261000 | $0.1261000 | $0.0978 |
| 2018-10-16 | $0.1261000 | $0.1051000 | $0.1257000 | $0.1051000 |
| 2018-10-17 | $0.1051000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2018-10-18 | $0.1038000 | $0.1125000 | $0.1144000 | $0.1012000 |
| 2018-10-19 | $0.1125000 | $0.1154000 | $0.1154000 | $0.1065000 |
| 2018-10-20 | $0.1154000 | $0.1062000 | $0.1166000 | $0.1062000 |
| 2018-10-21 | $0.1062000 | $0.1188000 | $0.1188000 | $0.1060000 |
| 2018-10-22 | $0.1088000 | $0.1221000 | $0.1221000 | $0.1081000 |
| 2018-10-23 | $0.1221000 | $0.1609000 | $0.1609000 | $0.1222000 |
| 2018-10-24 | $0.1609000 | $0.1546000 | $0.1664000 | $0.1506000 |
| 2018-10-25 | $0.1546000 | $0.1633000 | $0.1633000 | $0.1523000 |
| 2018-10-26 | $0.1523000 | $0.1637000 | $0.1637000 | $0.1302000 |
| 2018-10-27 | $0.1637000 | $0.1318000 | $0.1632000 | $0.1318000 |
| 2018-10-28 | $0.1318000 | $0.1487000 | $0.1487000 | $0.1324000 |
| 2018-10-29 | $0.1487000 | $0.1272000 | $0.1428000 | $0.1272000 |
| 2018-10-30 | $0.1272000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-10-31 | $0.1275000 | $0.1286000 | $0.1583000 | $0.1286000 |
| 2018-11-01 | $0.1286000 | $0.1407000 | $0.1570000 | $0.1292000 |
| 2018-11-02 | $0.1407000 | $0.1319000 | $0.1477000 | $0.1319000 |
| 2018-11-03 | $0.1319000 | $0.1455000 | $0.1596000 | $0.1309000 |
| 2018-11-04 | $0.1484000 | $0.1374000 | $0.1690000 | $0.1374000 |
| 2018-11-05 | $0.1374000 | $0.1258000 | $0.1678000 | $0.1048000 |
| 2018-11-06 | $0.1258000 | $0.1753000 | $0.1753000 | $0.1317000 |
| 2018-11-07 | $0.1753000 | $0.1724000 | $0.1741000 | $0.1356000 |
| 2018-11-08 | $0.1725000 | $0.1671000 | $0.1671000 | $0.1340000 |
| 2018-11-09 | $0.1671000 | $0.1665000 | $0.1665000 | $0.1330000 |
| 2018-11-10 | $0.1665000 | $0.1271000 | $0.1685000 | $0.1271000 |
| 2018-11-11 | $0.1271000 | $0.1367000 | $0.1373000 | $0.1175000 |
| 2018-11-12 | $0.1367000 | $0.1357000 | $0.1361000 | $0.1357000 |
| 2018-11-13 | $0.1357000 | $0.1296000 | $0.1328000 | $0.1032000 |
| 2018-11-14 | $0.1296000 | $0.1003000 | $0.1147000 | $0.0735 |
| 2018-11-15 | $0.1003000 | $0.0726 | $0.0996100 | $0.0726 |
| 2018-11-16 | $0.0726 | $0.0872 | $0.0872 | $0.0699 |
| 2018-11-17 | $0.0787 | $0.0801 | $0.0869 | $0.0717 |
| 2018-11-18 | $0.0801 | $0.0810 | $0.0816 | $0.0675 |
| 2018-11-19 | $0.0810 | $0.0610 | $0.0741 | $0.0370500 |
| 2018-11-20 | $0.0610 | $0.0392200 | $0.0561 | $0.0392200 |
| 2018-11-21 | $0.0392200 | $0.0573 | $0.0573 | $0.0273100 |
| 2018-11-22 | $0.0573 | $0.0524 | $0.0524 | $0.0427400 |
| 2018-11-23 | $0.0524 | $0.0859 | $0.0859 | $0.0518 |
| 2018-11-24 | $0.0859 | $0.0810 | $0.0810 | $0.0519 |
| 2018-11-25 | $0.0810 | $0.0525 | $0.0839 | $0.0525 |
| 2018-11-26 | $0.0525 | $0.0440100 | $0.0697 | $0.0440100 |
| 2018-11-27 | $0.0440100 | $0.0601 | $0.0704 | $0.0337400 |
| 2018-11-28 | $0.0601 | $0.0669 | $0.0671 | $0.0473100 |
| 2018-11-29 | $0.0669 | $0.0360800 | $0.0639 | $0.0359600 |
| 2018-11-30 | $0.0360800 | $0.0519 | $0.0519 | $0.0346600 |
| 2018-12-01 | $0.0519 | $0.0462400 | $0.0545 | $0.0462400 |
| 2018-12-02 | $0.0462400 | $0.0519 | $0.0519 | $0.0452500 |
| 2018-12-03 | $0.0519 | $0.0480400 | $0.0484200 | $0.0389600 |
| 2018-12-04 | $0.0480400 | $0.0492300 | $0.0492500 | $0.0417300 |
| 2018-12-05 | $0.0492300 | $0.0406800 | $0.0455300 | $0.0370700 |
| 2018-12-06 | $0.0406800 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2018-12-07 | $0.0362200 | $0.0374600 | $0.0419800 | $0.0341800 |
| 2018-12-08 | $0.0374600 | $0.0334200 | $0.0365900 | $0.0334200 |
| 2018-12-09 | $0.0334200 | $0.0346600 | $0.0359500 | $0.0345100 |
| 2018-12-10 | $0.0346600 | $0.0353700 | $0.0367600 | $0.0331100 |
| 2018-12-11 | $0.0353700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-12-12 | $0.0343400 | $0.0401600 | $0.0401600 | $0.0353000 |
| 2018-12-13 | $0.0401600 | $0.0371500 | $0.0383300 | $0.0371500 |
| 2018-12-14 | $0.0371500 | $0.0339800 | $0.0360800 | $0.0308800 |
| 2018-12-15 | $0.0339800 | $0.0316000 | $0.0341300 | $0.0316000 |
| 2018-12-16 | $0.0316000 | $0.0366600 | $0.0366600 | $0.0320200 |
| 2018-12-17 | $0.0366900 | $0.0363100 | $0.0410400 | $0.0363100 |
| 2018-12-18 | $0.0363100 | $0.0378200 | $0.0389800 | $0.0378100 |
| 2018-12-19 | $0.0378200 | $0.0312000 | $0.0371500 | $0.0295000 |
| 2018-12-20 | $0.0312000 | $0.0291300 | $0.0360900 | $0.0259400 |
| 2018-12-21 | $0.0291300 | $0.0217800 | $0.0273800 | $0.0172900 |
| 2018-12-22 | $0.0217800 | $0.0188200 | $0.0235500 | $0.0142600 |
| 2018-12-23 | $0.0188200 | $0.0218800 | $0.0230200 | $0.0184200 |
| 2018-12-24 | $0.0218800 | $0.0228500 | $0.0252200 | $0.0228500 |
| 2018-12-25 | $0.0228500 | $0.0262400 | $0.0393000 | $0.0006880 |
| 2018-12-26 | $0.0262400 | $0.0318300 | $0.0365100 | $0.0251400 |
| 2018-12-27 | $0.0318300 | $0.0267300 | $0.0307100 | $0.0234000 |
| 2018-12-28 | $0.0267300 | $0.0323200 | $0.0383800 | $0.0320000 |
| 2018-12-29 | $0.0323200 | $0.0303400 | $0.0394600 | $0.0274600 |
| 2018-12-30 | $0.0356200 | $0.0403900 | $0.0403900 | $0.0366600 |
| 2018-12-31 | $0.0403900 | $0.0307000 | $0.0381500 | $0.0307000 |
| 2019-01-01 | $0.0307000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-01-02 | $0.0328100 | $0.0447000 | $0.0447000 | $0.0360100 |
| 2019-01-03 | $0.0447000 | $0.0357800 | $0.0448300 | $0.0357800 |
| 2019-01-04 | $0.0357800 | $0.0468100 | $0.0468100 | $0.0373600 |
| 2019-01-05 | $0.0468100 | $0.0418700 | $0.0468700 | $0.0418700 |
| 2019-01-06 | $0.0418700 | $0.0475500 | $0.0475500 | $0.0425100 |
| 2019-01-07 | $0.0475500 | $0.0348700 | $0.0456000 | $0.0348700 |
| 2019-01-08 | $0.0348700 | $0.0347500 | $0.0434600 | $0.0346500 |
| 2019-01-09 | $0.0347500 | $0.0377600 | $0.0377600 | $0.0315300 |
| 2019-01-10 | $0.0377600 | $0.0383800 | $0.0383800 | $0.0319600 |
| 2019-01-11 | $0.0383800 | $0.0250600 | $0.0381400 | $0.0193400 |
| 2019-01-12 | $0.0250600 | $0.0252900 | $0.0289200 | $0.0216600 |
| 2019-01-13 | $0.0252900 | $0.0296500 | $0.0296500 | $0.0234300 |
| 2019-01-14 | $0.0296500 | $0.0376000 | $0.0376000 | $0.0323200 |
| 2019-01-15 | $0.0376000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-01-16 | $0.0351300 | $0.0357200 | $0.0357200 | $0.0356800 |
| 2019-01-17 | $0.0357200 | $0.0284300 | $0.0358900 | $0.0241400 |
| 2019-01-18 | $0.0284300 | $0.0284300 | $0.0290200 | $0.0226100 |
| 2019-01-19 | $0.0284300 | $0.0290900 | $0.0294400 | $0.0290900 |
| 2019-01-20 | $0.0290900 | $0.0227600 | $0.0275900 | $0.0227600 |
| 2019-01-21 | $0.0227600 | $0.0262700 | $0.0262700 | $0.0224300 |
| 2019-01-22 | $0.0262700 | $0.0224800 | $0.0268100 | $0.0221600 |
| 2019-01-23 | $0.0224800 | $0.0261500 | $0.0264400 | $0.0185800 |
| 2019-01-24 | $0.0261500 | $0.0231300 | $0.0261800 | $0.0223700 |
| 2019-01-25 | $0.0231300 | $0.0227600 | $0.0227800 | $0.0193800 |
| 2019-01-26 | $0.0227600 | $0.0237300 | $0.0237300 | $0.0228400 |
| 2019-01-27 | $0.0237300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-01-28 | $0.0229000 | $0.0178700 | $0.0217000 | $0.0178700 |
| 2019-01-29 | $0.0178700 | $0.0225200 | $0.0225200 | $0.0176000 |
| 2019-01-30 | $0.0225200 | $0.0301200 | $0.0301200 | $0.0234400 |
| 2019-01-31 | $0.0301200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-02-01 | $0.0295200 | $0.0185600 | $0.0295600 | $0.0185600 |
| 2019-02-02 | $0.0185600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-02-03 | $0.0192500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-02-04 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-05 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-02-06 | $0.0185400 | $0.0205300 | $0.0205300 | $0.0181200 |
| 2019-02-07 | $0.0205300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-02-08 | $0.0204900 | $0.0246400 | $0.0246400 | $0.0234800 |
| 2019-02-09 | $0.0246400 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-02-10 | $0.0246300 | $0.0263700 | $0.0263700 | $0.0244900 |
| 2019-02-11 | $0.0263700 | $0.0236700 | $0.0253600 | $0.0199500 |
| 2019-02-12 | $0.0236700 | $0.0227600 | $0.0240400 | $0.0227600 |
| 2019-02-13 | $0.0227600 | $0.0241100 | $0.0280800 | $0.0227000 |
| 2019-02-14 | $0.0241100 | $0.0255000 | $0.0255000 | $0.0238200 |
| 2019-02-15 | $0.0255000 | $0.0242800 | $0.0258800 | $0.0242800 |
| 2019-02-16 | $0.0242800 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-02-17 | $0.0245300 | $0.0284800 | $0.0284800 | $0.0267200 |
| 2019-02-18 | $0.0284800 | $0.0285700 | $0.0310800 | $0.0285700 |
| 2019-02-19 | $0.0285700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-02-20 | $0.0281600 | $0.0272500 | $0.0291000 | $0.0272500 |
| 2019-02-21 | $0.0272500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-02-22 | $0.0265600 | $0.0311300 | $0.0311300 | $0.0270500 |
| 2019-02-23 | $0.0311300 | $0.0304800 | $0.0333200 | $0.0304800 |
| 2019-02-24 | $0.0304800 | $0.0241000 | $0.0255000 | $0.0241000 |
| 2019-02-25 | $0.0241000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-02-26 | $0.0251100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-02-27 | $0.0247600 | $0.0254200 | $0.0258200 | $0.0245500 |
| 2019-02-28 | $0.0254200 | $0.0247500 | $0.0254900 | $0.0247500 |
| 2019-03-01 | $0.0247500 | $0.0300300 | $0.0300300 | $0.0245800 |
| 2019-03-02 | $0.0300300 | $0.0285000 | $0.0295200 | $0.0254200 |
| 2019-03-03 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0239200 |
| 2019-03-04 | $0.0287500 | $0.0316100 | $0.0316100 | $0.0277000 |
| 2019-03-05 | $0.0316100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-03-06 | $0.0344800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-03-07 | $0.0346200 | $0.0318000 | $0.0344100 | $0.0318000 |
| 2019-03-08 | $0.0318000 | $0.0310800 | $0.0336000 | $0.0310500 |
| 2019-03-09 | $0.0310800 | $0.0304400 | $0.0319600 | $0.0304400 |
| 2019-03-10 | $0.0304400 | $0.0316500 | $0.0340600 | $0.0300000 |
| 2019-03-11 | $0.0316500 | $0.0300500 | $0.0309900 | $0.0271200 |
| 2019-03-12 | $0.0300500 | $0.0268900 | $0.0309300 | $0.0268900 |
| 2019-03-13 | $0.0268900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-03-14 | $0.0266000 | $0.0265800 | $0.0265900 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0277700 | $0.0316500 | $0.0272400 |
| 2019-03-16 | $0.0277700 | $0.0302800 | $0.0302800 | $0.0276600 |
| 2019-03-17 | $0.0302800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-03-18 | $0.0298600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-03-19 | $0.0296000 | $0.0272200 | $0.0298000 | $0.0272200 |
| 2019-03-20 | $0.0272200 | $0.0299500 | $0.0299500 | $0.0273700 |
| 2019-03-21 | $0.0299500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-03-22 | $0.0289700 | $0.0233600 | $0.1368000 | $0.0232600 |
| 2019-03-23 | $0.0233600 | $0.0385400 | $0.0394900 | $0.0235300 |
| 2019-03-24 | $0.0385400 | $0.0334900 | $0.0381100 | $0.0334900 |
| 2019-03-25 | $0.0334900 | $0.0325700 | $0.0329400 | $0.0325700 |
| 2019-03-26 | $0.0325700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-03-27 | $0.0326500 | $0.0387600 | $0.0387600 | $0.0265900 |
| 2019-03-28 | $0.0387600 | $0.0312500 | $0.0382500 | $0.0312500 |
| 2019-03-29 | $0.0312500 | $0.0472800 | $0.0472800 | $0.0326100 |
| 2019-03-30 | $0.0472800 | $0.0447100 | $0.0500 | $0.0404900 |
| 2019-03-31 | $0.0447100 | $0.0367000 | $0.0444300 | $0.0367000 |
| 2019-04-01 | $0.0367000 | $0.0255300 | $0.0365500 | $0.0204500 |
| 2019-04-02 | $0.0255300 | $0.0297400 | $0.0339300 | $0.0295200 |
| 2019-04-03 | $0.0297400 | $0.0285400 | $0.0306900 | $0.0285400 |
| 2019-04-04 | $0.0285400 | $0.0292300 | $0.0383800 | $0.0279900 |
| 2019-04-05 | $0.0292300 | $0.0307800 | $0.0307800 | $0.0299500 |
| 2019-04-06 | $0.0307800 | $0.0241800 | $0.0307600 | $0.0241800 |
| 2019-04-07 | $0.0241800 | $0.0280900 | $0.0285800 | $0.0255300 |
| 2019-04-08 | $0.0280900 | $0.0334800 | $0.0334800 | $0.0289700 |
| 2019-04-09 | $0.0334800 | $0.0308700 | $0.0331400 | $0.0102800 |
| 2019-04-10 | $0.0308700 | $0.0333500 | $0.0333500 | $0.0310600 |
| 2019-04-11 | $0.0333500 | $0.0307300 | $0.0310700 | $0.0290800 |
| 2019-04-12 | $0.0307300 | $0.0344400 | $0.0365300 | $0.0306100 |
| 2019-04-13 | $0.0344400 | $0.0320000 | $0.0344400 | $0.0320000 |
| 2019-04-14 | $0.0320000 | $0.0315100 | $0.0328100 | $0.0315100 |
| 2019-04-15 | $0.0315100 | $0.0289800 | $0.0354300 | $0.0289800 |
| 2019-04-16 | $0.0289800 | $0.0283600 | $0.0333800 | $0.0283600 |
| 2019-04-17 | $0.0283600 | $0.0319200 | $0.0372300 | $0.0283800 |
| 2019-04-18 | $0.0319200 | $0.0323500 | $0.0333700 | $0.0323500 |
| 2019-04-19 | $0.0323500 | $0.0348300 | $0.0348300 | $0.0303700 |
| 2019-04-20 | $0.0348300 | $0.0356600 | $0.0356600 | $0.0347900 |
| 2019-04-21 | $0.0356600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-04-22 | $0.0349100 | $0.0318500 | $0.0352400 | $0.0318500 |
| 2019-04-23 | $0.0318500 | $0.0350900 | $0.0350900 | $0.0316200 |
| 2019-04-24 | $0.0350900 | $0.0327800 | $0.0341400 | $0.0283900 |
| 2019-04-25 | $0.0327800 | $0.0300800 | $0.0302000 | $0.0300800 |
| 2019-04-26 | $0.0300800 | $0.0267500 | $0.0307600 | $0.0267500 |
| 2019-04-27 | $0.0267500 | $0.0256900 | $0.0270800 | $0.0256900 |
| 2019-04-28 | $0.0257400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-04-29 | $0.0256400 | $0.0311800 | $0.0311800 | $0.0254200 |
| 2019-04-30 | $0.0311800 | $0.0314500 | $0.0327100 | $0.0314500 |
| 2019-05-01 | $0.0314500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-02 | $0.0308800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-05-03 | $0.0308500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-05-04 | $0.0321800 | $0.0331100 | $0.0331100 | $0.0313000 |
| 2019-05-05 | $0.0331100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-05-06 | $0.0331800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-05-07 | $0.0351600 | $0.0286600 | $0.0341200 | $0.0286600 |
| 2019-05-08 | $0.0286600 | $0.0257100 | $0.0291400 | $0.0257100 |
| 2019-05-09 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-05-10 | $0.0256300 | $0.0288800 | $0.0324300 | $0.0258700 |
| 2019-05-11 | $0.0288800 | $0.0260800 | $0.0322100 | $0.0260800 |
| 2019-05-12 | $0.0260800 | $0.0282600 | $0.0285800 | $0.0248700 |
| 2019-05-13 | $0.0282600 | $0.0324300 | $0.0324300 | $0.0259300 |
| 2019-05-14 | $0.0324300 | $0.0402400 | $0.0402400 | $0.0284500 |
| 2019-05-15 | $0.0402400 | $0.0323200 | $0.0460700 | $0.0323200 |
| 2019-05-16 | $0.0323200 | $0.0381100 | $0.0381100 | $0.0343800 |
| 2019-05-17 | $0.0381100 | $0.0318300 | $0.0352800 | $0.0318300 |
| 2019-05-18 | $0.0318300 | $0.0339000 | $0.0339000 | $0.0304100 |
| 2019-05-19 | $0.0339000 | $0.0318300 | $0.0378000 | $0.0318300 |
| 2019-05-20 | $0.0318300 | $0.0364300 | $0.0364300 | $0.0212800 |
| 2019-05-21 | $0.0364300 | $0.0369400 | $0.0369400 | $0.0364600 |
| 2019-05-22 | $0.0369400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2019-05-23 | $0.0352800 | $0.0461500 | $0.0461500 | $0.0355900 |
| 2019-05-24 | $0.0461500 | $0.0479300 | $0.0563 | $0.0424300 |
| 2019-05-25 | $0.0479300 | $0.0453900 | $0.0603 | $0.0453900 |
| 2019-05-26 | $0.0453900 | $0.0402400 | $0.0523 | $0.0399200 |
| 2019-05-27 | $0.0402400 | $0.0390900 | $0.0407700 | $0.0390900 |
| 2019-05-28 | $0.0390900 | $0.0463100 | $0.0570 | $0.0390300 |
| 2019-05-29 | $0.0463100 | $0.0437300 | $0.0459900 | $0.0437300 |
| 2019-05-30 | $0.0437300 | $0.0341000 | $0.0412700 | $0.0341000 |
| 2019-05-31 | $0.0341000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-06-01 | $0.0358300 | $0.0355500 | $0.0355500 | $0.0354700 |
| 2019-06-02 | $0.0355500 | $0.0432500 | $0.0432500 | $0.0361700 |
| 2019-06-03 | $0.0432500 | $0.0411900 | $0.0411900 | $0.0334500 |
| 2019-06-04 | $0.0411900 | $0.0455700 | $0.0455700 | $0.0390600 |
| 2019-06-05 | $0.0455700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-06-06 | $0.0465200 | $0.0337000 | $0.0471400 | $0.0337000 |
| 2019-06-07 | $0.0337000 | $0.0334400 | $0.0337400 | $0.0334400 |
| 2019-06-08 | $0.0334400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-06-09 | $0.0327500 | $0.0262200 | $0.0310100 | $0.0262200 |
| 2019-06-10 | $0.0262200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-06-11 | $0.0280900 | $0.0232900 | $0.0277800 | $0.0232900 |
| 2019-06-12 | $0.0232900 | $0.0393300 | $0.0393300 | $0.0249900 |
| 2019-06-13 | $0.0393300 | $0.0377300 | $0.0381400 | $0.0280600 |
| 2019-06-14 | $0.0377300 | $0.0369300 | $0.0390100 | $0.0256100 |
| 2019-06-15 | $0.0369300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-16 | $0.0376900 | $0.0397400 | $0.0397400 | $0.0375900 |
| 2019-06-17 | $0.0397400 | $0.0319700 | $0.0405400 | $0.0219100 |
| 2019-06-18 | $0.0319700 | $0.0217700 | $0.0308700 | $0.0217700 |
| 2019-06-19 | $0.0217700 | $0.0295900 | $0.0295900 | $0.0221400 |
| 2019-06-20 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-06-21 | $0.0299400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-22 | $0.0325600 | $0.0278500 | $0.0340400 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0279700 | $0.0338100 | $0.0276600 |
| 2019-06-24 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-06-25 | $0.0283200 | $0.0256400 | $0.0288000 | $0.0256400 |
| 2019-06-26 | $0.0256400 | $0.0234400 | $0.0270300 | $0.0234400 |
| 2019-06-27 | $0.0234400 | $0.0277100 | $0.0277100 | $0.0206600 |
| 2019-06-28 | $0.0277100 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-29 | $0.0291500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-06-30 | $0.0299000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-07-01 | $0.0273400 | $0.0323900 | $0.0323900 | $0.0277200 |
| 2019-07-02 | $0.0323900 | $0.0204800 | $0.0321100 | $0.0204800 |
| 2019-07-03 | $0.0204800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-04 | $0.0212200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-07-05 | $0.0198800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-06 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-07 | $0.0202200 | $0.0215200 | $0.0234400 | $0.0215200 |
| 2019-07-08 | $0.0215200 | $0.0110300 | $0.0220000 | $0.0110300 |
| 2019-07-09 | $0.0110300 | $0.0277100 | $0.0277100 | $0.0108400 |
| 2019-07-10 | $0.0277100 | $0.0306500 | $0.0306500 | $0.0259800 |
| 2019-07-11 | $0.0306500 | $0.0376000 | $0.0376000 | $0.0285200 |
| 2019-07-12 | $0.0376000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-07-13 | $0.0385600 | $0.0247400 | $0.0376500 | $0.0247400 |
| 2019-07-14 | $0.0247400 | $0.0158300 | $0.0315500 | $0.0027140 |
| 2019-07-15 | $0.0158300 | $0.0162400 | $0.0162400 | $0.0159700 |
| 2019-07-16 | $0.0162400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-07-17 | $0.0141500 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-07-18 | $0.0150400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-07-19 | $0.0161000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-20 | $0.0157600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-07-21 | $0.0162800 | $0.009266 | $0.0160500 | $0.009266 |
| 2019-07-22 | $0.009266 | $0.008930 | $0.008930 | $0.008930 |
| 2019-07-23 | $0.008930 | $0.008724 | $0.008724 | $0.008724 |
| 2019-07-24 | $0.008724 | $0.008907 | $0.008907 | $0.008907 |
| 2019-07-25 | $0.008907 | $0.0142600 | $0.0197500 | $0.009020 |
| 2019-07-26 | $0.0142600 | $0.0197700 | $0.0197700 | $0.0142500 |
| 2019-07-27 | $0.0197700 | $0.0113900 | $0.0186900 | $0.0113900 |
| 2019-07-28 | $0.0113900 | $0.0105800 | $0.0190000 | $0.0105800 |
| 2019-07-29 | $0.0105800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-07-30 | $0.0105600 | $0.0125900 | $0.0125900 | $0.0103200 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0127800 | $0.0127900 | $0.0127800 |
Description
CEDEX Coin Crypto ICO Description
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Teknoloji
CEDEX Coin Crypto Technology
Sorry, detailed technology about CEDEX Coin is not currently available
Özellikler
CEDEX Coin Crypto Features
Sorry, detailed features about CEDEX Coin is not currently available
ICO Status
CEDEX Coin ICO Details
İCO durum
Finished
Jeton Kaynağı
100000000
Başlangıç
2018-03-16
Bitiş
2018-03-26
Yükseltilmiş Fon (BTC)
26,123,895 CEDEX sold
23,029 ETH
Yükseltilmiş Fon (USD)
16811170
Başlangıç Fiyatı (USD)
0.8
Başlangıç Fiyatı (USD)
Oceanico.io
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Gibraltar
Legal Advisers
N/A
Beyaz kağıt
CEDEX is a certified blockchain-based diamond exchange that allows anyone to invest in individual diamonds, shares of a high-value stone or shares in a basket of diamonds (ETF). The CEDEX Exchange is powered by the CEDEX Coin, an ERC20 token based on the Ethereum network. It allows users to purchase diamonds on CEDEX.
Team:
- Saar Levi: CEO and Co-Founder
- Ronen Priewer: Founder
- Avner Lewenstein: CTO and Serial Blockchain Developer
- Evengi Kif: Head of Product
- Aviv Balassiano: Development Manager
The CEDEX ICO will start on the 16th of March. The ICO token allocation represents 50% of the total token supply and will be available for a 0.8 USD starting price. Users can purchase tokens with BTC and ETH. The ICO funding cap is set at $40,000,000.
Token Reserve Split: (50%)
- 15% Bonuses
- 10% Team and Advisory
- 15% The Company
- 5% Founders
- 5% Outsourced services
The CEDEX ICO features a bonus and bounty campaign.
Bonus Structure:
- Pre-sale - up to 25%
- First day of sale - up to 25% (ending at 24:00 GMT)
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez