ACE Coin Values ACE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 6279
Pazar: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
6279
Aktif Kripto Para Birimleri81880
PazarACE Crypto Coin Rank 3613
Web sitesi
Beyaz kağıt
r/ACE
N/A
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ACE
ACE valuesUSD Fiyat $ 0.0150
$ 0.0150
ACE BTC Fiyat 0.00000026
0.00000026
ACE 24-Saat Hacmi $ 13,016
$ 13,016
ACE Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC1 H
0.03 %
24 H
22.99 %
7 d
64.84 %
Bugün ACE ABD doları cinsinden fiyat şu anda
0.0150
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. ACE fiyatlar şu anda bir değişiklik yaşıyor 22.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ACE işlem görmüştür Kripto Değişimleri. Almak ACE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ACE Grafıkler
ACE Fiyat Grafıkler
ACE Yüksek/Düşük flyat grafik
ACE Fiyat Yüksek/Düşük flyat grafik
Historical Data
ACE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-08 | $1.62 | $1.48 | $1.63 | $1.42 |
| 2018-01-09 | $1.48 | $1.26 | $1.72 | $1.26 |
| 2018-01-10 | $1.26 | $1.11 | $1.36 | $0.8952000 |
| 2018-01-11 | $1.11 | $0.7409000 | $1.10 | $0.6654000 |
| 2018-01-12 | $0.7409000 | $1.12 | $1.13 | $0.7382000 |
| 2018-01-13 | $1.12 | $1.09 | $1.28 | $1.08 |
| 2018-01-14 | $1.09 | $0.8318000 | $1.12 | $0.6822000 |
| 2018-01-15 | $0.8318000 | $1.04 | $1.12 | $0.7226000 |
| 2018-01-16 | $1.04 | $0.5966000 | $0.9249000 | $0.5550000 |
| 2018-01-17 | $0.5966000 | $0.5395000 | $0.5903000 | $0.4307000 |
| 2018-01-18 | $0.5395000 | $0.6071000 | $0.6580000 | $0.5067000 |
| 2018-01-19 | $0.6071000 | $0.6569000 | $0.6718000 | $0.5840000 |
| 2018-01-20 | $0.6567000 | $0.6779000 | $0.7600000 | $0.6683000 |
| 2018-01-21 | $0.6779000 | $0.4995000 | $0.6470000 | $0.4909000 |
| 2018-01-22 | $0.4995000 | $0.4628000 | $0.5263000 | $0.4366000 |
| 2018-01-23 | $0.4628000 | $0.4343000 | $0.4658000 | $0.4236000 |
| 2018-01-24 | $0.4342000 | $0.5311000 | $0.5472000 | $0.4572000 |
| 2018-01-25 | $0.5311000 | $0.5903000 | $0.6035000 | $0.4713000 |
| 2018-01-26 | $0.5903000 | $0.5386000 | $0.5865000 | $0.4683000 |
| 2018-01-27 | $0.5386000 | $0.5273000 | $0.5729000 | $0.4885000 |
| 2018-01-28 | $0.5273000 | $0.5859000 | $0.6471000 | $0.5413000 |
| 2018-01-29 | $0.5859000 | $0.5331000 | $0.5897000 | $0.4887000 |
| 2018-01-30 | $0.5331000 | $0.4650000 | $0.5348000 | $0.4397000 |
| 2018-01-31 | $0.4650000 | $0.5274000 | $0.5450000 | $0.4398000 |
| 2018-02-01 | $0.5274000 | $0.5176000 | $0.5560000 | $0.4463000 |
| 2018-02-02 | $0.5176000 | $0.4333000 | $0.5149000 | $0.3569000 |
| 2018-02-03 | $0.4334000 | $0.4904000 | $0.5653000 | $0.4142000 |
| 2018-02-04 | $0.4904000 | $0.4111000 | $0.4519000 | $0.3698000 |
| 2018-02-05 | $0.4111000 | $0.3385000 | $0.3746000 | $0.2676000 |
| 2018-02-06 | $0.3384000 | $0.4035000 | $0.4079000 | $0.3312000 |
| 2018-02-07 | $0.4035000 | $0.3227000 | $0.4024000 | $0.2932000 |
| 2018-02-08 | $0.3227000 | $0.3559000 | $0.4046000 | $0.3484000 |
| 2018-02-09 | $0.3558000 | $0.3801000 | $0.4000000 | $0.3604000 |
| 2018-02-10 | $0.3801000 | $0.3553000 | $0.3932000 | $0.2678000 |
| 2018-02-11 | $0.3555000 | $0.3604000 | $0.3716000 | $0.3353000 |
| 2018-02-12 | $0.3604000 | $0.3770000 | $0.3973000 | $0.3297000 |
| 2018-02-13 | $0.3770000 | $0.3273000 | $0.3645000 | $0.2877000 |
| 2018-02-14 | $0.3273000 | $0.3612000 | $0.3794000 | $0.3537000 |
| 2018-02-15 | $0.3612000 | $0.3613000 | $0.3898000 | $0.3459000 |
| 2018-02-16 | $0.3614000 | $0.3814000 | $0.3871000 | $0.3535000 |
| 2018-02-17 | $0.3814000 | $0.3881000 | $0.4205000 | $0.3768000 |
| 2018-02-18 | $0.3882000 | $0.3672000 | $0.3821000 | $0.3538000 |
| 2018-02-19 | $0.3672000 | $0.4071000 | $0.4296000 | $0.3868000 |
| 2018-02-20 | $0.4070000 | $0.3589000 | $0.4152000 | $0.3489000 |
| 2018-02-21 | $0.3589000 | $0.3435000 | $0.3686000 | $0.3303000 |
| 2018-02-22 | $0.3435000 | $0.3112000 | $0.3347000 | $0.3053000 |
| 2018-02-23 | $0.3112000 | $0.3017000 | $0.3308000 | $0.2919000 |
| 2018-02-24 | $0.3017000 | $0.3159000 | $0.3414000 | $0.2769000 |
| 2018-02-25 | $0.3157000 | $0.3042000 | $0.3165000 | $0.2980000 |
| 2018-02-26 | $0.3042000 | $0.2869000 | $0.3303000 | $0.2720000 |
| 2018-02-27 | $0.2863000 | $0.2991000 | $0.2991000 | $0.2650000 |
| 2018-02-28 | $0.2991000 | $0.2606000 | $0.2917000 | $0.2526000 |
| 2018-03-01 | $0.2608000 | $0.2650000 | $0.2841000 | $0.2650000 |
| 2018-03-02 | $0.2650000 | $0.2857000 | $0.2914000 | $0.2595000 |
| 2018-03-03 | $0.2850000 | $0.2776000 | $0.3002000 | $0.2694000 |
| 2018-03-04 | $0.2778000 | $0.2721000 | $0.2895000 | $0.2704000 |
| 2018-03-05 | $0.2721000 | $0.2715000 | $0.2889000 | $0.2638000 |
| 2018-03-06 | $0.2715000 | $0.2513000 | $0.2653000 | $0.2470000 |
| 2018-03-07 | $0.2513000 | $0.2310000 | $0.2367000 | $0.2199000 |
| 2018-03-08 | $0.2310000 | $0.2205000 | $0.2235000 | $0.2064000 |
| 2018-03-09 | $0.2205000 | $0.1863000 | $0.2205000 | $0.1665000 |
| 2018-03-10 | $0.1863000 | $0.1991000 | $0.2129000 | $0.1759000 |
| 2018-03-11 | $0.1993000 | $0.2023000 | $0.2174000 | $0.1909000 |
| 2018-03-12 | $0.2023000 | $0.1720000 | $0.2005000 | $0.1320000 |
| 2018-03-13 | $0.1721000 | $0.1518000 | $0.1822000 | $0.1282000 |
| 2018-03-14 | $0.1514000 | $0.1316000 | $0.1377000 | $0.1252000 |
| 2018-03-15 | $0.1317000 | $0.1220000 | $0.1356000 | $0.1175000 |
| 2018-03-16 | $0.1220000 | $0.1313000 | $0.1350000 | $0.1221000 |
| 2018-03-17 | $0.1312000 | $0.1271000 | $0.1286000 | $0.1190000 |
| 2018-03-18 | $0.1271000 | $0.1171000 | $0.1324000 | $0.1069000 |
| 2018-03-19 | $0.1171000 | $0.1080000 | $0.1255000 | $0.1080000 |
| 2018-03-20 | $0.1080000 | $0.1114000 | $0.1192000 | $0.1089000 |
| 2018-03-21 | $0.1113000 | $0.1200000 | $0.1204000 | $0.1062000 |
| 2018-03-22 | $0.1200000 | $0.1142000 | $0.1186000 | $0.1090000 |
| 2018-03-23 | $0.1142000 | $0.3038000 | $0.3574000 | $0.1111000 |
| 2018-03-24 | $0.3038000 | $0.2874000 | $0.6667000 | $0.2564000 |
| 2018-03-25 | $0.2874000 | $0.2814000 | $0.3610000 | $0.2538000 |
| 2018-03-26 | $0.2814000 | $0.2893000 | $0.3189000 | $0.2525000 |
| 2018-03-27 | $0.2939000 | $0.2561000 | $0.2959000 | $0.1979000 |
| 2018-03-28 | $0.2561000 | $0.2798000 | $0.3104000 | $0.2317000 |
| 2018-03-29 | $0.2795000 | $0.2184000 | $0.2555000 | $0.2069000 |
| 2018-03-30 | $0.2187000 | $0.1877000 | $0.2161000 | $0.1737000 |
| 2018-03-31 | $0.1877000 | $0.1919000 | $0.2005000 | $0.1459000 |
| 2018-04-01 | $0.1919000 | $0.2977000 | $0.3417000 | $0.1889000 |
| 2018-04-02 | $0.2973000 | $0.2526000 | $0.3210000 | $0.2194000 |
| 2018-04-03 | $0.2523000 | $0.2288000 | $0.2699000 | $0.2267000 |
| 2018-04-04 | $0.2288000 | $0.2282000 | $0.2317000 | $0.2052000 |
| 2018-04-05 | $0.2291000 | $0.2113000 | $0.2443000 | $0.2045000 |
| 2018-04-06 | $0.2106000 | $0.1913000 | $0.2065000 | $0.1853000 |
| 2018-04-07 | $0.1913000 | $0.2030000 | $0.2414000 | $0.1881000 |
| 2018-04-08 | $0.1980000 | $0.2000000 | $0.2121000 | $0.1963000 |
| 2018-04-09 | $0.1999000 | $0.2301000 | $0.2370000 | $0.1864000 |
| 2018-04-10 | $0.2302000 | $0.1974000 | $0.2330000 | $0.1910000 |
| 2018-04-11 | $0.1974000 | $0.2002000 | $0.2014000 | $0.1915000 |
| 2018-04-12 | $0.2002000 | $0.2261000 | $0.2422000 | $0.2176000 |
| 2018-04-13 | $0.2261000 | $0.3717000 | $0.5371000 | $0.2168000 |
| 2018-04-14 | $0.3716000 | $0.3093000 | $0.4412000 | $0.2487000 |
| 2018-04-15 | $0.3093000 | $0.3309000 | $0.3365000 | $0.3099000 |
| 2018-04-16 | $0.3309000 | $0.2875000 | $0.3208000 | $0.2586000 |
| 2018-04-17 | $0.2875000 | $0.2795000 | $0.2999000 | $0.2593000 |
| 2018-04-18 | $0.2795000 | $0.2824000 | $0.3156000 | $0.2812000 |
| 2018-04-19 | $0.2824000 | $0.3048000 | $0.3226000 | $0.2854000 |
| 2018-04-20 | $0.3048000 | $0.3238000 | $0.3449000 | $0.3220000 |
| 2018-04-21 | $0.3238000 | $0.3170000 | $0.3312000 | $0.3024000 |
| 2018-04-22 | $0.3170000 | $0.3651000 | $0.3662000 | $0.2842000 |
| 2018-04-23 | $0.3651000 | $0.3528000 | $0.4482000 | $0.3335000 |
| 2018-04-24 | $0.3528000 | $0.3783000 | $0.4176000 | $0.3476000 |
| 2018-04-25 | $0.3784000 | $0.3105000 | $0.3531000 | $0.2685000 |
| 2018-04-26 | $0.3098000 | $0.3288000 | $0.3469000 | $0.2824000 |
| 2018-04-27 | $0.3290000 | $0.2972000 | $0.3397000 | $0.2910000 |
| 2018-04-28 | $0.2972000 | $0.3240000 | $0.3481000 | $0.3042000 |
| 2018-04-29 | $0.3240000 | $0.3138000 | $0.3360000 | $0.2822000 |
| 2018-04-30 | $0.3138000 | $0.3329000 | $0.3513000 | $0.2892000 |
| 2018-05-01 | $0.3328000 | $0.2996000 | $0.3403000 | $0.2723000 |
| 2018-05-02 | $0.2996000 | $0.3156000 | $0.3169000 | $0.2956000 |
| 2018-05-03 | $0.3156000 | $0.3128000 | $0.3332000 | $0.2956000 |
| 2018-05-04 | $0.3129000 | $0.2943000 | $0.3149000 | $0.2942000 |
| 2018-05-05 | $0.2943000 | $0.3531000 | $0.3709000 | $0.2954000 |
| 2018-05-06 | $0.3531000 | $0.3281000 | $0.4149000 | $0.3144000 |
| 2018-05-07 | $0.3281000 | $0.3368000 | $0.3564000 | $0.2952000 |
| 2018-05-08 | $0.3367000 | $0.3198000 | $0.3356000 | $0.2957000 |
| 2018-05-09 | $0.3198000 | $0.3134000 | $0.3281000 | $0.3008000 |
| 2018-05-10 | $0.3134000 | $0.2901000 | $0.3258000 | $0.2864000 |
| 2018-05-11 | $0.2901000 | $0.2619000 | $0.2964000 | $0.2442000 |
| 2018-05-12 | $0.2619000 | $0.2515000 | $0.2785000 | $0.2437000 |
| 2018-05-13 | $0.2516000 | $0.2626000 | $0.2881000 | $0.2360000 |
| 2018-05-14 | $0.2626000 | $0.2674000 | $0.2782000 | $0.2590000 |
| 2018-05-15 | $0.2674000 | $0.2639000 | $0.2756000 | $0.2544000 |
| 2018-05-16 | $0.2639000 | $0.2816000 | $0.3037000 | $0.2594000 |
| 2018-05-17 | $0.2815000 | $0.2626000 | $0.2906000 | $0.2481000 |
| 2018-05-18 | $0.2626000 | $0.2667000 | $0.2926000 | $0.2547000 |
| 2018-05-19 | $0.2667000 | $0.2645000 | $0.2886000 | $0.2514000 |
| 2018-05-20 | $0.2645000 | $0.2721000 | $0.2985000 | $0.2657000 |
| 2018-05-21 | $0.2721000 | $0.2853000 | $0.2947000 | $0.2611000 |
| 2018-05-22 | $0.2826000 | $0.2559000 | $0.2730000 | $0.2477000 |
| 2018-05-23 | $0.2559000 | $0.2133000 | $0.2617000 | $0.2133000 |
| 2018-05-24 | $0.2133000 | $0.2089000 | $0.2655000 | $0.2046000 |
| 2018-05-25 | $0.2089000 | $0.2080000 | $0.2466000 | $0.1997000 |
| 2018-05-26 | $0.2080000 | $0.2105000 | $0.2165000 | $0.2023000 |
| 2018-05-27 | $0.2105000 | $0.2144000 | $0.2356000 | $0.2061000 |
| 2018-05-28 | $0.2144000 | $0.2092000 | $0.2166000 | $0.1993000 |
| 2018-05-29 | $0.2092000 | $0.2159000 | $0.2392000 | $0.2094000 |
| 2018-05-30 | $0.2159000 | $0.2119000 | $0.2366000 | $0.2070000 |
| 2018-05-31 | $0.2119000 | $0.2143000 | $0.2324000 | $0.2113000 |
| 2018-06-01 | $0.2143000 | $0.2100000 | $0.2334000 | $0.2097000 |
| 2018-06-02 | $0.2100000 | $0.2064000 | $0.2189000 | $0.2064000 |
| 2018-06-03 | $0.2064000 | $0.2099000 | $0.2284000 | $0.2084000 |
| 2018-06-04 | $0.2099000 | $0.1994000 | $0.2075000 | $0.1994000 |
| 2018-06-05 | $0.1994000 | $0.1978000 | $0.2110000 | $0.1968000 |
| 2018-06-06 | $0.1978000 | $0.2011000 | $0.2043000 | $0.1919000 |
| 2018-06-07 | $0.2011000 | $0.2005000 | $0.2224000 | $0.1569000 |
| 2018-06-08 | $0.2005000 | $0.2046000 | $0.2184000 | $0.1908000 |
| 2018-06-09 | $0.2046000 | $0.2006000 | $0.2138000 | $0.1886000 |
| 2018-06-10 | $0.2006000 | $0.1731000 | $0.1925000 | $0.1720000 |
| 2018-06-11 | $0.1731000 | $0.1603000 | $0.1997000 | $0.1392000 |
| 2018-06-12 | $0.1603000 | $0.1387000 | $0.1686000 | $0.1366000 |
| 2018-06-13 | $0.1387000 | $0.1379000 | $0.1455000 | $0.1263000 |
| 2018-06-14 | $0.1379000 | $0.1386000 | $0.1661000 | $0.1318000 |
| 2018-06-15 | $0.1386000 | $0.1382000 | $0.1854000 | $0.1241000 |
| 2018-06-16 | $0.1382000 | $0.1502000 | $0.1882000 | $0.1366000 |
| 2018-06-17 | $0.1502000 | $0.1521000 | $0.1521000 | $0.1441000 |
| 2018-06-18 | $0.1521000 | $0.1550000 | $0.1800000 | $0.1378000 |
| 2018-06-19 | $0.1550000 | $0.1575000 | $0.1948000 | $0.1418000 |
| 2018-06-20 | $0.1575000 | $0.1541000 | $0.1832000 | $0.1491000 |
| 2018-06-21 | $0.1547000 | $0.1584000 | $0.1811000 | $0.1529000 |
| 2018-06-22 | $0.1584000 | $0.1377000 | $0.1552000 | $0.1363000 |
| 2018-06-23 | $0.1377000 | $0.1310000 | $0.1521000 | $0.1295000 |
| 2018-06-24 | $0.1310000 | $0.1110000 | $0.1317000 | $0.1110000 |
| 2018-06-25 | $0.1110000 | $0.1249000 | $0.1367000 | $0.1129000 |
| 2018-06-26 | $0.1249000 | $0.1232000 | $0.1313000 | $0.1153000 |
| 2018-06-27 | $0.1232000 | $0.1233000 | $0.1320000 | $0.1106000 |
| 2018-06-28 | $0.1233000 | $0.1160000 | $0.1255000 | $0.0998700 |
| 2018-06-29 | $0.1159000 | $0.1237000 | $0.1338000 | $0.1172000 |
| 2018-06-30 | $0.1237000 | $0.1176000 | $0.1401000 | $0.1121000 |
| 2018-07-01 | $0.1176000 | $0.1270000 | $0.1270000 | $0.1137000 |
| 2018-07-02 | $0.1270000 | $0.1266000 | $0.1333000 | $0.1213000 |
| 2018-07-03 | $0.1266000 | $0.1229000 | $0.1277000 | $0.1204000 |
| 2018-07-04 | $0.1229000 | $0.1284000 | $0.1417000 | $0.1186000 |
| 2018-07-05 | $0.1284000 | $0.1372000 | $0.1470000 | $0.1236000 |
| 2018-07-06 | $0.1372000 | $0.1372000 | $0.1386000 | $0.1303000 |
| 2018-07-07 | $0.1372000 | $0.1364000 | $0.1564000 | $0.1334000 |
| 2018-07-08 | $0.1364000 | $0.1323000 | $0.1433000 | $0.1323000 |
| 2018-07-09 | $0.1323000 | $0.1229000 | $0.1404000 | $0.1212000 |
| 2018-07-10 | $0.1229000 | $0.1129000 | $0.1388000 | $0.0946 |
| 2018-07-11 | $0.1129000 | $0.1166000 | $0.1278000 | $0.1124000 |
| 2018-07-12 | $0.1166000 | $0.1203000 | $0.1376000 | $0.1082000 |
| 2018-07-13 | $0.1203000 | $0.1195000 | $0.1367000 | $0.1112000 |
| 2018-07-14 | $0.1195000 | $0.1122000 | $0.1266000 | $0.1098000 |
| 2018-07-15 | $0.1122000 | $0.1145000 | $0.1182000 | $0.1114000 |
| 2018-07-16 | $0.1145000 | $0.1213000 | $0.1415000 | $0.1180000 |
| 2018-07-17 | $0.1213000 | $0.1187000 | $0.1322000 | $0.1144000 |
| 2018-07-18 | $0.1187000 | $0.1253000 | $0.1439000 | $0.0935 |
| 2018-07-19 | $0.1253000 | $0.1202000 | $0.1316000 | $0.1172000 |
| 2018-07-20 | $0.1202000 | $0.1190000 | $0.1260000 | $0.1064000 |
| 2018-07-21 | $0.1190000 | $0.1137000 | $0.1301000 | $0.0946 |
| 2018-07-22 | $0.1137000 | $0.1181000 | $0.1186000 | $0.1131000 |
| 2018-07-23 | $0.1181000 | $0.1145000 | $0.1275000 | $0.1004000 |
| 2018-07-24 | $0.1145000 | $0.1169000 | $0.1463000 | $0.1092000 |
| 2018-07-25 | $0.1169000 | $0.1162000 | $0.1248000 | $0.1072000 |
| 2018-07-26 | $0.1162000 | $0.1179000 | $0.1214000 | $0.1115000 |
| 2018-07-27 | $0.1179000 | $0.1197000 | $0.1459000 | $0.1105000 |
| 2018-07-28 | $0.1197000 | $0.1202000 | $0.1258000 | $0.1146000 |
| 2018-07-29 | $0.1202000 | $0.1163000 | $0.1208000 | $0.1109000 |
| 2018-07-30 | $0.1163000 | $0.1165000 | $0.1184000 | $0.1105000 |
| 2018-07-31 | $0.1165000 | $0.1039000 | $0.1136000 | $0.1032000 |
| 2018-08-01 | $0.1039000 | $0.0973 | $0.1164000 | $0.0917 |
| 2018-08-02 | $0.0973 | $0.0922 | $0.0975 | $0.0905 |
| 2018-08-03 | $0.0922 | $0.0849 | $0.1001000 | $0.0804 |
| 2018-08-04 | $0.0849 | $0.0721 | $0.0831 | $0.0714 |
| 2018-08-05 | $0.0721 | $0.0726 | $0.0740 | $0.0704 |
| 2018-08-06 | $0.0726 | $0.0798 | $0.0810 | $0.0695 |
| 2018-08-07 | $0.0798 | $0.0742 | $0.0826 | $0.0721 |
| 2018-08-08 | $0.0742 | $0.0688 | $0.0814 | $0.0613 |
| 2018-08-09 | $0.0688 | $0.0709 | $0.0897 | $0.0630 |
| 2018-08-10 | $0.0709 | $0.0690 | $0.0782 | $0.0625 |
| 2018-08-11 | $0.0690 | $0.0644 | $0.0727 | $0.0634 |
| 2018-08-12 | $0.0644 | $0.0718 | $0.0752 | $0.0636 |
| 2018-08-13 | $0.0718 | $0.0653 | $0.0712 | $0.0596 |
| 2018-08-14 | $0.0653 | $0.0577 | $0.0688 | $0.0341000 |
| 2018-08-15 | $0.0577 | $0.0480600 | $0.0619 | $0.0412800 |
| 2018-08-16 | $0.0480600 | $0.0542 | $0.0621 | $0.0459100 |
| 2018-08-17 | $0.0542 | $0.0546 | $0.0627 | $0.0444900 |
| 2018-08-18 | $0.0546 | $0.0684 | $0.0717 | $0.0513 |
| 2018-08-19 | $0.0684 | $0.0664 | $0.0800 | $0.0621 |
| 2018-08-20 | $0.0664 | $0.0524 | $0.0675 | $0.0495300 |
| 2018-08-21 | $0.0524 | $0.0547 | $0.0562 | $0.0519 |
| 2018-08-22 | $0.0547 | $0.0537 | $0.0573 | $0.0521 |
| 2018-08-23 | $0.0537 | $0.0506 | $0.0586 | $0.0474700 |
| 2018-08-24 | $0.0506 | $0.0525 | $0.0550 | $0.0501 |
| 2018-08-25 | $0.0525 | $0.0517 | $0.0547 | $0.0504 |
| 2018-08-26 | $0.0517 | $0.0512 | $0.0528 | $0.0502 |
| 2018-08-27 | $0.0512 | $0.0544 | $0.0585 | $0.0516 |
| 2018-08-28 | $0.0544 | $0.0732 | $0.0786 | $0.0545 |
| 2018-08-29 | $0.0732 | $0.0810 | $0.1006000 | $0.0674 |
| 2018-08-30 | $0.0810 | $0.0834 | $0.0988 | $0.0785 |
| 2018-08-31 | $0.0834 | $0.0778 | $0.0892 | $0.0696 |
| 2018-09-01 | $0.0778 | $0.0728 | $0.0848 | $0.0713 |
| 2018-09-02 | $0.0728 | $0.0740 | $0.0857 | $0.0724 |
| 2018-09-03 | $0.0740 | $0.0713 | $0.0768 | $0.0696 |
| 2018-09-04 | $0.0713 | $0.0705 | $0.0784 | $0.0689 |
| 2018-09-05 | $0.0705 | $0.0632 | $0.0681 | $0.0573 |
| 2018-09-06 | $0.0632 | $0.0608 | $0.0678 | $0.0603 |
| 2018-09-07 | $0.0608 | $0.0592 | $0.0615 | $0.0579 |
| 2018-09-08 | $0.0592 | $0.0557 | $0.0590 | $0.0549 |
| 2018-09-09 | $0.0557 | $0.0587 | $0.0618 | $0.0512 |
| 2018-09-10 | $0.0587 | $0.0562 | $0.0618 | $0.0528 |
| 2018-09-11 | $0.0562 | $0.0506 | $0.0569 | $0.0504 |
| 2018-09-12 | $0.0506 | $0.0481000 | $0.0526 | $0.0467700 |
| 2018-09-13 | $0.0481000 | $0.0579 | $0.0647 | $0.0454400 |
| 2018-09-14 | $0.0579 | $0.0824 | $0.1212000 | $0.0532 |
| 2018-09-15 | $0.0824 | $0.0989 | $0.1215000 | $0.0791 |
| 2018-09-16 | $0.0989 | $0.0932 | $0.1157000 | $0.0915 |
| 2018-09-17 | $0.0932 | $0.0840 | $0.0916 | $0.0788 |
| 2018-09-18 | $0.0840 | $0.0737 | $0.0852 | $0.0737 |
| 2018-09-19 | $0.0736 | $0.0710 | $0.0799 | $0.0672 |
| 2018-09-20 | $0.0710 | $0.0829 | $0.0906 | $0.0693 |
| 2018-09-21 | $0.0829 | $0.0815 | $0.0870 | $0.0724 |
| 2018-09-22 | $0.0815 | $0.0784 | $0.0926 | $0.0711 |
| 2018-09-23 | $0.0784 | $0.0853 | $0.0920 | $0.0768 |
| 2018-09-24 | $0.0853 | $0.0822 | $0.0865 | $0.0747 |
| 2018-09-25 | $0.0822 | $0.0688 | $0.0823 | $0.0666 |
| 2018-09-26 | $0.0688 | $0.0683 | $0.0818 | $0.0667 |
| 2018-09-27 | $0.0683 | $0.0701 | $0.0744 | $0.0683 |
| 2018-09-28 | $0.0701 | $0.0749 | $0.0766 | $0.0683 |
| 2018-09-29 | $0.0749 | $0.0689 | $0.0746 | $0.0672 |
| 2018-09-30 | $0.0689 | $0.0702 | $0.0734 | $0.0676 |
| 2018-10-01 | $0.0702 | $0.0727 | $0.0809 | $0.0687 |
| 2018-10-02 | $0.0727 | $0.0708 | $0.0848 | $0.0690 |
| 2018-10-03 | $0.0708 | $0.0704 | $0.0775 | $0.0687 |
| 2018-10-04 | $0.0704 | $0.0701 | $0.0794 | $0.0701 |
| 2018-10-05 | $0.0701 | $0.0712 | $0.0728 | $0.0706 |
| 2018-10-06 | $0.0712 | $0.0708 | $0.0722 | $0.0705 |
| 2018-10-07 | $0.0708 | $0.0711 | $0.0729 | $0.0704 |
| 2018-10-08 | $0.0711 | $0.0704 | $0.0746 | $0.0644 |
| 2018-10-09 | $0.0704 | $0.0670 | $0.0720 | $0.0649 |
| 2018-10-10 | $0.0670 | $0.0598 | $0.0665 | $0.0560 |
| 2018-10-11 | $0.0598 | $0.0502 | $0.0640 | $0.0478100 |
| 2018-10-12 | $0.0502 | $0.0524 | $0.0625 | $0.0495700 |
| 2018-10-13 | $0.0524 | $0.0568 | $0.0615 | $0.0509 |
| 2018-10-14 | $0.0568 | $0.0569 | $0.0610 | $0.0561 |
| 2018-10-15 | $0.0569 | $0.0580 | $0.0628 | $0.0534 |
| 2018-10-16 | $0.0580 | $0.0580 | $0.0585 | $0.0556 |
| 2018-10-17 | $0.0580 | $0.0565 | $0.0591 | $0.0562 |
| 2018-10-18 | $0.0565 | $0.0584 | $0.0584 | $0.0549 |
| 2018-10-19 | $0.0584 | $0.0586 | $0.0611 | $0.0554 |
| 2018-10-20 | $0.0586 | $0.0598 | $0.0629 | $0.0585 |
| 2018-10-21 | $0.0598 | $0.0597 | $0.0602 | $0.0594 |
| 2018-10-22 | $0.0597 | $0.0608 | $0.0615 | $0.0568 |
| 2018-10-23 | $0.0608 | $0.0667 | $0.0741 | $0.0596 |
| 2018-10-24 | $0.0667 | $0.0661 | $0.0672 | $0.0652 |
| 2018-10-25 | $0.0661 | $0.0651 | $0.0673 | $0.0650 |
| 2018-10-26 | $0.0651 | $0.0644 | $0.0662 | $0.0625 |
| 2018-10-27 | $0.0644 | $0.0628 | $0.0657 | $0.0571 |
| 2018-10-28 | $0.0628 | $0.0563 | $0.0648 | $0.0557 |
| 2018-10-29 | $0.0563 | $0.0537 | $0.0565 | $0.0530 |
| 2018-10-30 | $0.0537 | $0.0511 | $0.0550 | $0.0505 |
| 2018-10-31 | $0.0511 | $0.0509 | $0.0519 | $0.0499200 |
| 2018-11-01 | $0.0509 | $0.0514 | $0.0521 | $0.0502 |
| 2018-11-02 | $0.0514 | $0.0518 | $0.0547 | $0.0512 |
| 2018-11-03 | $0.0518 | $0.0545 | $0.0548 | $0.0512 |
| 2018-11-04 | $0.0545 | $0.0533 | $0.0556 | $0.0517 |
| 2018-11-05 | $0.0533 | $0.0527 | $0.0533 | $0.0515 |
| 2018-11-06 | $0.0527 | $0.0514 | $0.0537 | $0.0507 |
| 2018-11-07 | $0.0514 | $0.0522 | $0.0526 | $0.0505 |
| 2018-11-08 | $0.0523 | $0.0513 | $0.0519 | $0.0503 |
| 2018-11-09 | $0.0513 | $0.0501 | $0.0511 | $0.0489800 |
| 2018-11-10 | $0.0501 | $0.0505 | $0.0514 | $0.0494400 |
| 2018-11-11 | $0.0505 | $0.0491500 | $0.0513 | $0.0491500 |
| 2018-11-12 | $0.0491500 | $0.0469800 | $0.0504 | $0.0455800 |
| 2018-11-13 | $0.0469800 | $0.0459600 | $0.0494500 | $0.0456400 |
| 2018-11-14 | $0.0459600 | $0.0414500 | $0.0432900 | $0.0413400 |
| 2018-11-15 | $0.0414500 | $0.0403800 | $0.0434900 | $0.0398100 |
| 2018-11-16 | $0.0403800 | $0.0402800 | $0.0413400 | $0.0382700 |
| 2018-11-17 | $0.0402800 | $0.0404300 | $0.0415400 | $0.0390400 |
| 2018-11-18 | $0.0404200 | $0.0386900 | $0.0410500 | $0.0381300 |
| 2018-11-19 | $0.0386900 | $0.0313600 | $0.0432900 | $0.0303500 |
| 2018-11-20 | $0.0313600 | $0.0274900 | $0.0338500 | $0.0223000 |
| 2018-11-21 | $0.0274900 | $0.0278800 | $0.0340800 | $0.0253100 |
| 2018-11-22 | $0.0278800 | $0.0283900 | $0.0316300 | $0.0258800 |
| 2018-11-23 | $0.0283900 | $0.0271900 | $0.0313200 | $0.0254100 |
| 2018-11-24 | $0.0271900 | $0.0212000 | $0.0274400 | $0.0166100 |
| 2018-11-25 | $0.0212000 | $0.0214600 | $0.0284300 | $0.0158200 |
| 2018-11-26 | $0.0214600 | $0.0219500 | $0.0254700 | $0.0197600 |
| 2018-11-27 | $0.0219500 | $0.0221400 | $0.0243500 | $0.0194600 |
| 2018-11-28 | $0.0221400 | $0.0233200 | $0.0266000 | $0.0226800 |
| 2018-11-29 | $0.0233200 | $0.0220800 | $0.0239600 | $0.0203200 |
| 2018-11-30 | $0.0220800 | $0.0223300 | $0.0252200 | $0.0196500 |
| 2018-12-01 | $0.0223300 | $0.0217400 | $0.0258100 | $0.0207800 |
| 2018-12-02 | $0.0217400 | $0.0206400 | $0.0244100 | $0.0165800 |
| 2018-12-03 | $0.0206400 | $0.0198600 | $0.0215300 | $0.0191600 |
| 2018-12-04 | $0.0198600 | $0.0233400 | $0.0279200 | $0.0198200 |
| 2018-12-05 | $0.0233400 | $0.0215300 | $0.0231000 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0210200 | $0.0210200 | $0.0185400 |
| 2018-12-07 | $0.0210200 | $0.0236000 | $0.0311300 | $0.0205600 |
| 2018-12-08 | $0.0236000 | $0.0233600 | $0.0248900 | $0.0228100 |
| 2018-12-09 | $0.0233600 | $0.0236800 | $0.0269800 | $0.0236800 |
| 2018-12-10 | $0.0236800 | $0.0223600 | $0.0245500 | $0.0212500 |
| 2018-12-11 | $0.0223600 | $0.0193200 | $0.0224800 | $0.0183700 |
| 2018-12-12 | $0.0193200 | $0.0177100 | $0.0199000 | $0.0174600 |
| 2018-12-13 | $0.0177100 | $0.0178500 | $0.0181800 | $0.0167900 |
| 2018-12-14 | $0.0178500 | $0.0160500 | $0.0179600 | $0.0160500 |
| 2018-12-15 | $0.0160500 | $0.0151000 | $0.0163900 | $0.0146400 |
| 2018-12-16 | $0.0151000 | $0.0137700 | $0.0163700 | $0.0129900 |
| 2018-12-17 | $0.0137700 | $0.0150800 | $0.0177400 | $0.0147600 |
| 2018-12-18 | $0.0150800 | $0.0162800 | $0.0178700 | $0.0156400 |
| 2018-12-19 | $0.0162800 | $0.0158400 | $0.0164800 | $0.0149500 |
| 2018-12-20 | $0.0158400 | $0.0180000 | $0.0185000 | $0.0166700 |
| 2018-12-21 | $0.0180000 | $0.0203900 | $0.0234300 | $0.0158300 |
| 2018-12-22 | $0.0203900 | $0.0185300 | $0.0215600 | $0.0176400 |
| 2018-12-23 | $0.0185300 | $0.0197600 | $0.0205200 | $0.0180300 |
| 2018-12-24 | $0.0197600 | $0.0203300 | $0.0207000 | $0.0193100 |
| 2018-12-25 | $0.0203300 | $0.0188300 | $0.0201300 | $0.0182100 |
| 2018-12-26 | $0.0188300 | $0.0159700 | $0.0195500 | $0.0152000 |
| 2018-12-27 | $0.0159700 | $0.0151300 | $0.0155700 | $0.0140700 |
| 2018-12-28 | $0.0151300 | $0.0157900 | $0.0165000 | $0.0156300 |
| 2018-12-29 | $0.0157900 | $0.0151900 | $0.0153400 | $0.0150400 |
| 2018-12-30 | $0.0151900 | $0.0163300 | $0.0174600 | $0.0155500 |
| 2018-12-31 | $0.0163300 | $0.0157800 | $0.0158900 | $0.0149900 |
| 2019-01-01 | $0.0157800 | $0.0158700 | $0.0164500 | $0.0155600 |
| 2019-01-02 | $0.0158700 | $0.0157300 | $0.0162800 | $0.0152500 |
| 2019-01-03 | $0.0157300 | $0.0150400 | $0.0157300 | $0.0148400 |
| 2019-01-04 | $0.0150400 | $0.0146400 | $0.0159200 | $0.0141400 |
| 2019-01-05 | $0.0146400 | $0.0148400 | $0.0152700 | $0.0142300 |
| 2019-01-06 | $0.0148400 | $0.0156300 | $0.0160400 | $0.0149800 |
| 2019-01-07 | $0.0156300 | $0.0145000 | $0.0154700 | $0.0135700 |
| 2019-01-08 | $0.0145000 | $0.0138600 | $0.0144700 | $0.0135400 |
| 2019-01-09 | $0.0138600 | $0.0140100 | $0.0140900 | $0.0138000 |
| 2019-01-10 | $0.0140100 | $0.0133900 | $0.0143400 | $0.0125100 |
| 2019-01-11 | $0.0133900 | $0.0141600 | $0.0144900 | $0.0129900 |
| 2019-01-12 | $0.0141600 | $0.0131900 | $0.0143600 | $0.0130100 |
| 2019-01-13 | $0.0131900 | $0.0130700 | $0.0132500 | $0.0126400 |
| 2019-01-14 | $0.0130700 | $0.0134100 | $0.0137400 | $0.0131500 |
| 2019-01-15 | $0.0134100 | $0.0131800 | $0.0135800 | $0.0124900 |
| 2019-01-16 | $0.0131800 | $0.0144300 | $0.0144300 | $0.0126400 |
| 2019-01-17 | $0.0144300 | $0.0138200 | $0.0145900 | $0.0132700 |
| 2019-01-18 | $0.0138200 | $0.0136400 | $0.0139400 | $0.0131300 |
| 2019-01-19 | $0.0136400 | $0.0136100 | $0.0140600 | $0.0134300 |
| 2019-01-20 | $0.0136100 | $0.0131300 | $0.0134100 | $0.0128400 |
| 2019-01-21 | $0.0131300 | $0.0130000 | $0.0132500 | $0.0116800 |
| 2019-01-22 | $0.0130000 | $0.0127900 | $0.0133600 | $0.0127200 |
| 2019-01-23 | $0.0127900 | $0.0127500 | $0.0129300 | $0.0123200 |
| 2019-01-24 | $0.0127500 | $0.0127700 | $0.0131700 | $0.0123400 |
| 2019-01-25 | $0.0127700 | $0.0124000 | $0.0130800 | $0.0123600 |
| 2019-01-26 | $0.0124000 | $0.0121900 | $0.0126200 | $0.0120500 |
| 2019-01-27 | $0.0121900 | $0.0121200 | $0.0129800 | $0.0119400 |
| 2019-01-28 | $0.0121200 | $0.0120200 | $0.0121200 | $0.0115700 |
| 2019-01-29 | $0.0120200 | $0.0126500 | $0.0126500 | $0.0115500 |
| 2019-01-30 | $0.0126500 | $0.0142200 | $0.0152900 | $0.0124800 |
| 2019-01-31 | $0.0142200 | $0.0131900 | $0.0143900 | $0.0120900 |
| 2019-02-01 | $0.0131900 | $0.0140900 | $0.0142300 | $0.0121500 |
| 2019-02-02 | $0.0140900 | $0.0141000 | $0.0147000 | $0.0138900 |
| 2019-02-03 | $0.0141000 | $0.0134900 | $0.0141400 | $0.0134900 |
| 2019-02-04 | $0.0134900 | $0.0138600 | $0.0140000 | $0.0134200 |
| 2019-02-05 | $0.0138600 | $0.0138600 | $0.0140700 | $0.0134800 |
| 2019-02-06 | $0.0138600 | $0.0134800 | $0.0137200 | $0.0132700 |
| 2019-02-07 | $0.0134800 | $0.0134700 | $0.0135700 | $0.0132300 |
| 2019-02-08 | $0.0134700 | $0.0144900 | $0.0147500 | $0.0142700 |
| 2019-02-09 | $0.0144900 | $0.0144300 | $0.0147900 | $0.0138800 |
| 2019-02-10 | $0.0144300 | $0.0145900 | $0.0148900 | $0.0137800 |
| 2019-02-11 | $0.0145900 | $0.0136500 | $0.0143700 | $0.0132900 |
| 2019-02-12 | $0.0136500 | $0.0136400 | $0.0136700 | $0.0133100 |
| 2019-02-13 | $0.0136400 | $0.0126900 | $0.0135900 | $0.0126600 |
| 2019-02-14 | $0.0126900 | $0.0128100 | $0.0133500 | $0.0126000 |
| 2019-02-15 | $0.0128100 | $0.0120400 | $0.0135100 | $0.0103900 |
| 2019-02-16 | $0.0120400 | $0.0123000 | $0.0125200 | $0.0115800 |
| 2019-02-17 | $0.0123000 | $0.0122600 | $0.0125900 | $0.0118600 |
| 2019-02-18 | $0.0122600 | $0.0124800 | $0.0133000 | $0.0120500 |
| 2019-02-19 | $0.0124800 | $0.0124400 | $0.0130300 | $0.0118100 |
| 2019-02-20 | $0.0124400 | $0.0123200 | $0.0130300 | $0.0119600 |
| 2019-02-21 | $0.0123200 | $0.0111400 | $0.0122000 | $0.007874 |
| 2019-02-22 | $0.0111400 | $0.0104000 | $0.0112700 | $0.009321 |
| 2019-02-23 | $0.0104000 | $0.0109100 | $0.0112000 | $0.0105400 |
| 2019-02-24 | $0.0109100 | $0.009693 | $0.0101800 | $0.009316 |
| 2019-02-25 | $0.009693 | $0.009845 | $0.0103400 | $0.009729 |
| 2019-02-26 | $0.009845 | $0.009507 | $0.009812 | $0.009201 |
| 2019-02-27 | $0.009507 | $0.009883 | $0.0100700 | $0.009232 |
| 2019-02-28 | $0.009883 | $0.009329 | $0.0101300 | $0.009176 |
| 2019-03-01 | $0.009329 | $0.009349 | $0.009847 | $0.009196 |
| 2019-03-02 | $0.009349 | $0.009492 | $0.009684 | $0.009146 |
| 2019-03-03 | $0.009492 | $0.0117000 | $0.0134200 | $0.009340 |
| 2019-03-04 | $0.0117000 | $0.0110400 | $0.0130200 | $0.0104500 |
| 2019-03-05 | $0.0110400 | $0.0122000 | $0.0126300 | $0.0104600 |
| 2019-03-06 | $0.0122000 | $0.0120100 | $0.0127900 | $0.0109700 |
| 2019-03-07 | $0.0120100 | $0.0118400 | $0.0120400 | $0.0117600 |
| 2019-03-08 | $0.0118400 | $0.0119900 | $0.0121500 | $0.0117200 |
| 2019-03-09 | $0.0119900 | $0.0127100 | $0.0139400 | $0.0121200 |
| 2019-03-10 | $0.0127100 | $0.0131300 | $0.0135200 | $0.0117900 |
| 2019-03-11 | $0.0131300 | $0.0117000 | $0.0129800 | $0.0109300 |
| 2019-03-12 | $0.0117000 | $0.0114300 | $0.0118200 | $0.0099940 |
| 2019-03-13 | $0.0114300 | $0.0118700 | $0.0124500 | $0.0110100 |
| 2019-03-14 | $0.0118700 | $0.0128900 | $0.0130000 | $0.0118400 |
| 2019-03-15 | $0.0128900 | $0.0131200 | $0.0133500 | $0.0124500 |
| 2019-03-16 | $0.0131200 | $0.0127300 | $0.0136100 | $0.0118800 |
| 2019-03-17 | $0.0127300 | $0.0132300 | $0.0134700 | $0.0121900 |
| 2019-03-18 | $0.0132300 | $0.0128800 | $0.0133200 | $0.0121300 |
| 2019-03-19 | $0.0128800 | $0.0125200 | $0.0132000 | $0.0118700 |
| 2019-03-20 | $0.0125200 | $0.0129400 | $0.0137500 | $0.0124100 |
| 2019-03-21 | $0.0129400 | $0.0133100 | $0.0135900 | $0.0118300 |
| 2019-03-22 | $0.0133100 | $0.0126400 | $0.0133600 | $0.0117200 |
| 2019-03-23 | $0.0126400 | $0.0128600 | $0.0130600 | $0.0124200 |
| 2019-03-24 | $0.0128600 | $0.0129400 | $0.0130200 | $0.0123000 |
| 2019-03-25 | $0.0129400 | $0.0125200 | $0.0129500 | $0.0124400 |
| 2019-03-26 | $0.0125200 | $0.0125400 | $0.0126900 | $0.0125400 |
| 2019-03-27 | $0.0125400 | $0.0132700 | $0.0133100 | $0.0123400 |
| 2019-03-28 | $0.0132700 | $0.0132400 | $0.0133200 | $0.0127100 |
| 2019-03-29 | $0.0132400 | $0.0134000 | $0.0140200 | $0.0129500 |
| 2019-03-30 | $0.0134000 | $0.0130100 | $0.0138400 | $0.0124800 |
| 2019-03-31 | $0.0130100 | $0.0132400 | $0.0132800 | $0.0124200 |
| 2019-04-01 | $0.0132400 | $0.0130800 | $0.0133700 | $0.0127900 |
| 2019-04-02 | $0.0130800 | $0.0164400 | $0.0165400 | $0.0151100 |
| 2019-04-03 | $0.0164400 | $0.0168200 | $0.0202000 | $0.0154300 |
| 2019-04-04 | $0.0168200 | $0.0174400 | $0.0196500 | $0.0156700 |
| 2019-04-05 | $0.0174400 | $0.0174600 | $0.0199400 | $0.0160000 |
| 2019-04-06 | $0.0174600 | $0.0167900 | $0.0184600 | $0.0164400 |
| 2019-04-07 | $0.0167900 | $0.0213800 | $0.0226300 | $0.0171100 |
| 2019-04-08 | $0.0213800 | $0.0203300 | $0.0218100 | $0.0167800 |
| 2019-04-09 | $0.0203300 | $0.0277700 | $0.0383300 | $0.0175300 |
| 2019-04-10 | $0.0277700 | $0.0364300 | $0.0665 | $0.0266500 |
| 2019-04-11 | $0.0364300 | $0.0296400 | $0.0345800 | $0.0240800 |
| 2019-04-12 | $0.0296400 | $0.0245400 | $0.0330300 | $0.0162600 |
| 2019-04-13 | $0.0245400 | $0.0247400 | $0.0283000 | $0.0228600 |
| 2019-04-14 | $0.0247400 | $0.0253100 | $0.0256200 | $0.0218500 |
| 2019-04-15 | $0.0253100 | $0.0250400 | $0.0317300 | $0.0224200 |
| 2019-04-16 | $0.0250400 | $0.0231400 | $0.0263200 | $0.0229400 |
| 2019-04-17 | $0.0231400 | $0.0217300 | $0.0238200 | $0.0201600 |
| 2019-04-18 | $0.0217300 | $0.0219000 | $0.0227500 | $0.0194700 |
| 2019-04-19 | $0.0219000 | $0.0220300 | $0.0222400 | $0.0202300 |
| 2019-04-20 | $0.0220300 | $0.0214600 | $0.0223200 | $0.0213000 |
| 2019-04-21 | $0.0214600 | $0.0222300 | $0.0222300 | $0.0206900 |
| 2019-04-22 | $0.0222300 | $0.0216300 | $0.0226600 | $0.0213600 |
| 2019-04-23 | $0.0216300 | $0.0221600 | $0.0262600 | $0.0208300 |
| 2019-04-24 | $0.0221600 | $0.0216000 | $0.0228000 | $0.0201800 |
| 2019-04-25 | $0.0216000 | $0.0203400 | $0.0205500 | $0.0191000 |
| 2019-04-26 | $0.0203400 | $0.0240800 | $0.0248100 | $0.0205200 |
| 2019-04-27 | $0.0240800 | $0.0253100 | $0.0254700 | $0.0234300 |
| 2019-04-28 | $0.0254300 | $0.0256200 | $0.0259900 | $0.0228300 |
| 2019-04-29 | $0.0256200 | $0.0245700 | $0.0271900 | $0.0226300 |
| 2019-04-30 | $0.0245700 | $0.0223700 | $0.0251500 | $0.0211900 |
| 2019-05-01 | $0.0223700 | $0.0230100 | $0.0242500 | $0.0217700 |
| 2019-05-02 | $0.0230100 | $0.0221700 | $0.0236000 | $0.0210700 |
| 2019-05-03 | $0.0221700 | $0.0220900 | $0.0258300 | $0.0212300 |
| 2019-05-04 | $0.0220900 | $0.0226000 | $0.0257000 | $0.0213700 |
| 2019-05-05 | $0.0226000 | $0.0239300 | $0.0259600 | $0.0224200 |
| 2019-05-06 | $0.0239300 | $0.0270200 | $0.0285700 | $0.0228200 |
| 2019-05-07 | $0.0270200 | $0.0439400 | $0.0464400 | $0.0261900 |
| 2019-05-08 | $0.0439400 | $0.0341900 | $0.0470900 | $0.0273500 |
| 2019-05-09 | $0.0341900 | $0.0390100 | $0.0432700 | $0.0222800 |
| 2019-05-10 | $0.0390100 | $0.0317300 | $0.0403100 | $0.0281700 |
| 2019-05-11 | $0.0317300 | $0.0399800 | $0.0399800 | $0.0336600 |
| 2019-05-12 | $0.0399800 | $0.0362800 | $0.0388000 | $0.0357300 |
| 2019-05-13 | $0.0362800 | $0.0393400 | $0.0434800 | $0.0376300 |
| 2019-05-14 | $0.0393400 | $0.0450100 | $0.0454900 | $0.0402200 |
| 2019-05-15 | $0.0450100 | $0.0448500 | $0.0462400 | $0.0418200 |
| 2019-05-16 | $0.0448500 | $0.0419700 | $0.0444100 | $0.0398400 |
| 2019-05-17 | $0.0419700 | $0.0325800 | $0.0398100 | $0.0285300 |
| 2019-05-18 | $0.0325800 | $0.0385100 | $0.0394500 | $0.0319700 |
| 2019-05-19 | $0.0385100 | $0.0332600 | $0.0435900 | $0.0279400 |
| 2019-05-20 | $0.0332600 | $0.0317500 | $0.0324700 | $0.0307100 |
| 2019-05-21 | $0.0317500 | $0.0369600 | $0.0388700 | $0.0310000 |
| 2019-05-22 | $0.0369600 | $0.0308900 | $0.0366100 | $0.0215100 |
| 2019-05-23 | $0.0308900 | $0.0268600 | $0.0326900 | $0.0263100 |
| 2019-05-24 | $0.0268600 | $0.0302300 | $0.0304700 | $0.0267900 |
| 2019-05-25 | $0.0302300 | $0.0317500 | $0.0323200 | $0.0303800 |
| 2019-05-26 | $0.0317500 | $0.0332500 | $0.0362100 | $0.0329000 |
| 2019-05-27 | $0.0332500 | $0.0354000 | $0.0393600 | $0.0331200 |
| 2019-05-28 | $0.0354000 | $0.0347900 | $0.0357500 | $0.0338300 |
| 2019-05-29 | $0.0347900 | $0.0337100 | $0.0359600 | $0.0331900 |
| 2019-05-30 | $0.0337100 | $0.0321100 | $0.0325300 | $0.0312000 |
| 2019-05-31 | $0.0321100 | $0.0330900 | $0.0332600 | $0.0324900 |
| 2019-06-01 | $0.0330900 | $0.0332000 | $0.0332800 | $0.0322600 |
| 2019-06-02 | $0.0332000 | $0.0346900 | $0.0362600 | $0.0333800 |
| 2019-06-03 | $0.0346900 | $0.0325400 | $0.0335100 | $0.0308400 |
| 2019-06-04 | $0.0325400 | $0.0420000 | $0.0420700 | $0.0296400 |
| 2019-06-05 | $0.0420000 | $0.0375500 | $0.0426200 | $0.0359200 |
| 2019-06-06 | $0.0375500 | $0.0394300 | $0.0394300 | $0.0360700 |
| 2019-06-07 | $0.0394300 | $0.0387300 | $0.0404100 | $0.0365700 |
| 2019-06-08 | $0.0387300 | $0.0401400 | $0.0407000 | $0.0375300 |
| 2019-06-09 | $0.0401400 | $0.0379900 | $0.0392100 | $0.0375300 |
| 2019-06-10 | $0.0379900 | $0.0357700 | $0.0398600 | $0.0323200 |
| 2019-06-11 | $0.0357700 | $0.0338900 | $0.0353100 | $0.0330900 |
| 2019-06-12 | $0.0338900 | $0.0354800 | $0.0359700 | $0.0343300 |
| 2019-06-13 | $0.0354800 | $0.0360700 | $0.0367300 | $0.0354100 |
| 2019-06-14 | $0.0360700 | $0.0382500 | $0.0385100 | $0.0367800 |
| 2019-06-15 | $0.0382500 | $0.0388700 | $0.0391300 | $0.0381600 |
| 2019-06-16 | $0.0388700 | $0.0393300 | $0.0396000 | $0.0379800 |
| 2019-06-17 | $0.0393300 | $0.0412700 | $0.0413600 | $0.0398600 |
| 2019-06-18 | $0.0412700 | $0.0399600 | $0.0401400 | $0.0391400 |
| 2019-06-19 | $0.0399600 | $0.0407400 | $0.0410200 | $0.0395400 |
| 2019-06-20 | $0.0407400 | $0.0415800 | $0.0420600 | $0.0403400 |
| 2019-06-21 | $0.0415800 | $0.0450700 | $0.0451700 | $0.0431200 |
| 2019-06-22 | $0.0450700 | $0.0469300 | $0.0472500 | $0.0458600 |
| 2019-06-23 | $0.0469300 | $0.0476600 | $0.0477700 | $0.0469000 |
| 2019-06-24 | $0.0476600 | $0.0482300 | $0.0485600 | $0.0481200 |
| 2019-06-25 | $0.0482300 | $0.0507 | $0.0514 | $0.0484900 |
| 2019-06-26 | $0.0507 | $0.0383500 | $0.0560 | $0.0380900 |
| 2019-06-27 | $0.0383500 | $0.0378100 | $0.0491900 | $0.0306700 |
| 2019-06-28 | $0.0378100 | $0.0379300 | $0.0452200 | $0.0365700 |
| 2019-06-29 | $0.0379300 | $0.0355300 | $0.0419500 | $0.0344600 |
| 2019-06-30 | $0.0355300 | $0.0318800 | $0.0368300 | $0.0312300 |
| 2019-07-01 | $0.0318800 | $0.0315600 | $0.0335800 | $0.0308200 |
| 2019-07-02 | $0.0315600 | $0.0315600 | $0.0464100 | $0.0314500 |
| 2019-07-03 | $0.0315600 | $0.0359400 | $0.0385800 | $0.0341500 |
| 2019-07-04 | $0.0359400 | $0.0316800 | $0.0340300 | $0.0315700 |
| 2019-07-05 | $0.0316800 | $0.0315500 | $0.0333100 | $0.0307800 |
| 2019-07-06 | $0.0315500 | $0.0384700 | $0.0479200 | $0.0321700 |
| 2019-07-07 | $0.0384700 | $0.0372900 | $0.0392400 | $0.0354600 |
| 2019-07-08 | $0.0372900 | $0.0372600 | $0.0420500 | $0.0352900 |
| 2019-07-09 | $0.0372600 | $0.0372000 | $0.0416000 | $0.0351900 |
| 2019-07-10 | $0.0372000 | $0.0359300 | $0.0400500 | $0.0341200 |
| 2019-07-11 | $0.0359300 | $0.0350500 | $0.0357300 | $0.0319900 |
| 2019-07-12 | $0.0350500 | $0.0453000 | $0.0480200 | $0.0344500 |
| 2019-07-13 | $0.0453000 | $0.0380700 | $0.0442100 | $0.0360200 |
| 2019-07-14 | $0.0380700 | $0.0328600 | $0.0377600 | $0.0303100 |
| 2019-07-15 | $0.0328600 | $0.0366700 | $0.0402500 | $0.0332000 |
| 2019-07-16 | $0.0366700 | $0.0346800 | $0.0350600 | $0.0312900 |
| 2019-07-17 | $0.0346800 | $0.0342300 | $0.0361700 | $0.0329700 |
| 2019-07-18 | $0.0342300 | $0.0391500 | $0.0394700 | $0.0371300 |
| 2019-07-19 | $0.0391500 | $0.0404500 | $0.0418200 | $0.0376000 |
| 2019-07-20 | $0.0404500 | $0.0405600 | $0.0435800 | $0.0401300 |
| 2019-07-21 | $0.0405600 | $0.0410800 | $0.0413900 | $0.0397000 |
| 2019-07-22 | $0.0410800 | $0.0413000 | $0.0420300 | $0.0393400 |
| 2019-07-23 | $0.0413000 | $0.0404000 | $0.0404000 | $0.0381400 |
| 2019-07-24 | $0.0404000 | $0.0404600 | $0.0405500 | $0.0396700 |
| 2019-07-25 | $0.0404600 | $0.0436800 | $0.0477300 | $0.0407200 |
| 2019-07-26 | $0.0436800 | $0.0450000 | $0.0477600 | $0.0387000 |
| 2019-07-27 | $0.0450000 | $0.0405700 | $0.0452100 | $0.0381000 |
| 2019-07-28 | $0.0405700 | $0.0452800 | $0.0463200 | $0.0408000 |
| 2019-07-29 | $0.0452800 | $0.0421200 | $0.0456300 | $0.0411700 |
| 2019-07-30 | $0.0421200 | $0.0425100 | $0.0427000 | $0.0413600 |
| 2019-07-31 | $0.0425100 | $0.0449000 | $0.0449000 | $0.0440900 |
| 2019-08-01 | $0.0449000 | $0.0442400 | $0.0445600 | $0.0429600 |
| 2019-08-03 | $0.0459100 | $0.0466000 | $0.0477900 | $0.0452000 |
| 2019-08-04 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0466000 |
| 2019-08-10 | $0.0502 | $0.0473100 | $0.0478800 | $0.0460700 |
| 2019-08-11 | $0.0473100 | $0.0468000 | $0.0473100 | $0.0468000 |
| 2019-08-17 | $0.0381300 | $0.0400500 | $0.0412800 | $0.0363700 |
| 2019-08-18 | $0.0400500 | $0.0401800 | $0.0401800 | $0.0400500 |
| 2019-08-24 | $0.0347700 | $0.0316800 | $0.0353300 | $0.0308600 |
| 2019-08-25 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0316800 |
| 2019-08-31 | $0.0315400 | $0.0311200 | $0.0338200 | $0.0274600 |
| 2019-09-01 | $0.0311200 | $0.0311300 | $0.0311300 | $0.0311200 |
| 2019-09-07 | $0.0319600 | $0.0346900 | $0.0413100 | $0.0321600 |
| 2019-09-08 | $0.0346900 | $0.0348400 | $0.0348400 | $0.0346900 |
| 2019-09-14 | $0.0455300 | $0.0484300 | $0.0519 | $0.0420000 |
| 2019-09-15 | $0.0484300 | $0.0482800 | $0.0484300 | $0.0482800 |
| 2019-09-21 | $0.0365300 | $0.0338000 | $0.0370000 | $0.0333000 |
| 2019-09-22 | $0.0338000 | $0.0332300 | $0.0338000 | $0.0332300 |
| 2019-09-28 | $0.0250100 | $0.0248200 | $0.0317200 | $0.0230100 |
| 2019-09-29 | $0.0248200 | $0.0256000 | $0.0256000 | $0.0248200 |
| 2019-10-05 | $0.0232800 | $0.0236500 | $0.0243000 | $0.0231500 |
| 2019-10-06 | $0.0236500 | $0.0236900 | $0.0236900 | $0.0236500 |
| 2019-10-12 | $0.0255000 | $0.0249800 | $0.0264800 | $0.0238100 |
| 2019-10-13 | $0.0249800 | $0.0240700 | $0.0249800 | $0.0240700 |
| 2019-10-19 | $0.0244800 | $0.0239400 | $0.0253800 | $0.0237000 |
| 2019-10-20 | $0.0239400 | $0.0239100 | $0.0239400 | $0.0239100 |
| 2019-10-26 | $0.0264500 | $0.0279900 | $0.0294600 | $0.0267000 |
| 2019-10-27 | $0.0279900 | $0.0280000 | $0.0280000 | $0.0279900 |
| 2019-11-02 | $0.0264900 | $0.0253300 | $0.0280300 | $0.0244900 |
| 2019-11-03 | $0.0253300 | $0.0254700 | $0.0254700 | $0.0253300 |
| 2019-11-09 | $0.0251800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-11-10 | $0.0252900 | $0.0253100 | $0.0253100 | $0.0252900 |
| 2019-11-16 | $0.0243000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-11-17 | $0.0243900 | $0.0244600 | $0.0244600 | $0.0243900 |
| 2019-11-23 | $0.0146600 | $0.0132800 | $0.0154900 | $0.0128400 |
| 2019-11-24 | $0.0132800 | $0.0131800 | $0.0132800 | $0.0131800 |
| 2019-11-30 | $0.0139100 | $0.0112000 | $0.0137700 | $0.0109700 |
| 2019-12-01 | $0.0112000 | $0.0112800 | $0.0112800 | $0.0112000 |
| 2019-12-07 | $0.0115600 | $0.0109700 | $0.0141300 | $0.0104500 |
| 2019-12-08 | $0.0109700 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-12-28 | $0.0041350 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-12-29 | $0.0041700 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-01-04 | $0.0041840 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-01-05 | $0.0041920 | $0.0042100 | $0.0042100 | $0.0041920 |
| 2020-01-11 | $0.0046680 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-01-12 | $0.0045740 | $0.0045490 | $0.0045740 | $0.0045490 |
| 2020-01-18 | $0.005070 | $0.005078 | $0.005078 | $0.005078 |
| 2020-01-19 | $0.005078 | $0.005076 | $0.005078 | $0.005076 |
| 2020-01-25 | $0.0048060 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-01-26 | $0.0047570 | $0.0047430 | $0.0047570 | $0.0047430 |
| 2020-02-01 | $0.005325 | $0.005349 | $0.005349 | $0.005349 |
| 2020-02-02 | $0.005349 | $0.005343 | $0.005349 | $0.005343 |
Description
ACE Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Teknoloji
ACE Crypto Technology
Sorry, detailed technology about ACE is not currently available
Özellikler
ACE Crypto Features
Sorry, detailed features about ACE is not currently available
ICO Status
ACE ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-09-10
Bitiş
2017-10-31
Yükseltilmiş Fon (BTC)
1286 BTC
Yükseltilmiş Fon (USD)
4882570
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
ACE News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez