WELL Coin Values WELL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокWELL Crypto Coin Rank 3073
Веб-сайт
Белый лист
r/WELL
N/A
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
WELL
WELL valuesUSD Цена $ 0.7846
$ 0.7846
WELL BTC Цена 0.00001357
0.00001357
WELL 24ч $ 191,673
$ 191,673
WELL Рейтинг Рынка $ 0
$ 0
24ч
3 BTC1 H
-0.02 %
24 H
32.74 %
7 d
29.47 %
сегодня WELL цена в долларах США в настоящее время
0.7846
USD, и если он преобразуется в Bitcoin является
0.00001357
BTC. Всего 0 монета's в настоящее время распространяются на рынке. WELL цены в настоящее время испытывают изменение 32.74 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars WELL торгуется на Crypto Exchanges. Получить WELL's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
WELL Диаграммы
WELL Цена Диаграммы
WELL Диаграммa высокой/низкой цены
WELL Цена Диаграммa высокой/низкой цены
Historical Data
WELL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.008040 | $0.007987 | $0.007987 | $0.007987 |
| 2018-11-16 | $0.007988 | $0.0295500 | $0.0295500 | $0.007693 |
| 2018-11-17 | $0.0295500 | $0.0217600 | $0.0294400 | $0.0217600 |
| 2018-11-18 | $0.0217600 | $0.0212900 | $0.0221700 | $0.0032130 |
| 2018-11-19 | $0.0212900 | $0.0111200 | $0.0177700 | $0.0111000 |
| 2018-11-20 | $0.0111200 | $0.008890 | $0.009805 | $0.008890 |
| 2018-11-21 | $0.008890 | $0.009282 | $0.009282 | $0.009282 |
| 2018-11-22 | $0.009282 | $0.0032460 | $0.008488 | $0.0029960 |
| 2018-11-23 | $0.0032460 | $0.0023440 | $0.0032080 | $0.0023440 |
| 2018-11-24 | $0.0023440 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0046120 | $0.0046120 | $0.0022180 |
| 2018-11-26 | $0.0022290 | $0.0043000 | $0.0043000 | $0.0020250 |
| 2018-11-27 | $0.0043010 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-28 | $0.0043530 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-11-29 | $0.0048540 | $0.0046050 | $0.0046400 | $0.0046050 |
| 2018-11-30 | $0.0046050 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2018-12-01 | $0.0044250 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-12-02 | $0.0046450 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-12-03 | $0.0045460 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-12-04 | $0.0042430 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-12-05 | $0.0043050 | $0.0019200 | $0.0039820 | $0.0019200 |
| 2018-12-06 | $0.0019200 | $0.0023510 | $0.0023510 | $0.0016820 |
| 2018-12-07 | $0.0023510 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-12-08 | $0.0024340 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-12-09 | $0.0023770 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-12-10 | $0.0024550 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-12-11 | $0.0023580 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-12-12 | $0.0022890 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-12-13 | $0.0023540 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-12-14 | $0.0022460 | $0.0015190 | $0.0021810 | $0.0015190 |
| 2018-12-15 | $0.0015190 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-12-16 | $0.0015250 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-12-17 | $0.0015460 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-12-18 | $0.0017270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-12-19 | $0.0018540 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-12-20 | $0.0018210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-12-21 | $0.0021070 | $0.0027910 | $0.0027910 | $0.0019700 |
| 2018-12-22 | $0.0027910 | $0.0020240 | $0.0030180 | $0.0020240 |
| 2018-12-23 | $0.0020240 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-24 | $0.0022500 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-12-25 | $0.0024090 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-12-26 | $0.0022400 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-27 | $0.0022680 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-12-28 | $0.0019960 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-12-29 | $0.0023890 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-12-30 | $0.0023480 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2018-12-31 | $0.0024170 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-01 | $0.0022830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-01-02 | $0.0024390 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-01-03 | $0.0026770 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-01-04 | $0.0025550 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-01-05 | $0.0026680 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-01-06 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-07 | $0.0027120 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-01-08 | $0.0026010 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-01-09 | $0.0025840 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-01-10 | $0.0025850 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-11 | $0.0021880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-01-12 | $0.0021740 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-01-13 | $0.0021520 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-01-14 | $0.0019930 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-15 | $0.0022190 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-01-16 | $0.0020730 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-01-17 | $0.0021050 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-01-18 | $0.0021160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-01-19 | $0.0020620 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-01-20 | $0.0021350 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-21 | $0.0020250 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-01-22 | $0.0019960 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-23 | $0.0020370 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-01-24 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-01-25 | $0.0020130 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-01-26 | $0.0019820 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-01-27 | $0.0019890 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-01-28 | $0.0019200 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-01-29 | $0.0018190 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-30 | $0.0017910 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-31 | $0.0018650 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-01 | $0.0018280 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-02 | $0.0018300 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-02-03 | $0.0018980 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-09 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-10 | $0.0020430 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-02-11 | $0.0021470 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-02-12 | $0.0020650 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-02-13 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-02-14 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-02-15 | $0.0020670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-02-16 | $0.0020870 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-02-17 | $0.0021080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-02-18 | $0.0022960 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-02-19 | $0.0025060 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-02-20 | $0.0024690 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-02-21 | $0.0025520 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-22 | $0.0025030 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-24 | $0.0027270 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-25 | $0.0022810 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-02-26 | $0.0023770 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-02-27 | $0.0023450 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-02-28 | $0.0023250 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-03-01 | $0.0023310 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-03-02 | $0.0023280 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-03-03 | $0.0022880 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-03-04 | $0.0022440 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-03-05 | $0.0021620 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-06 | $0.0023590 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-07 | $0.0023680 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-03-08 | $0.0023540 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-09 | $0.0022990 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-03-10 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-03-11 | $0.0023320 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-03-12 | $0.0022840 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-03-13 | $0.0022980 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-03-14 | $0.0022730 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-03-15 | $0.0022720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-16 | $0.0023530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-03-17 | $0.0024230 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-03-18 | $0.0023900 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-19 | $0.0023680 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-03-20 | $0.0023850 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-21 | $0.0023980 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-03-22 | $0.0023190 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-03-23 | $0.0023390 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-24 | $0.0023550 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-25 | $0.0023290 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-03-26 | $0.0022910 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-03-27 | $0.0022960 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-28 | $0.0023980 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-03-29 | $0.0023660 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-03-30 | $0.0024690 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-31 | $0.0024500 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-01 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-04-02 | $0.0024260 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-04-03 | $0.0028200 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-04 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-05 | $0.0027030 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-06 | $0.0028450 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-04-07 | $0.0028430 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-04-08 | $0.0030020 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-04-09 | $0.0030960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-04-10 | $0.0030150 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-04-11 | $0.0030330 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-12 | $0.0028260 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-13 | $0.0028140 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-04-14 | $0.0028130 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-04-15 | $0.0028840 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-04-16 | $0.0027410 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-04-17 | $0.0028540 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-04-18 | $0.0028560 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-19 | $0.0029860 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-04-20 | $0.0029780 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-04-21 | $0.0029750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-22 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-04-23 | $0.0029390 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-24 | $0.0029180 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-25 | $0.0028390 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-04-26 | $0.0026160 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-27 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-04-28 | $0.0027140 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-29 | $0.0027030 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-04-30 | $0.0026790 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-05-01 | $0.0028110 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-02 | $0.0027600 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-05-03 | $0.0027580 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-05 | $0.0027980 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-06 | $0.0028030 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-07 | $0.0029700 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-05-08 | $0.0028830 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-05-09 | $0.0029310 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-05-10 | $0.0029220 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-11 | $0.0029500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-05-12 | $0.0032910 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-05-13 | $0.0032170 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-14 | $0.0033490 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-05-15 | $0.0037130 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-05-16 | $0.0042520 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-05-17 | $0.0045220 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-18 | $0.0041870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-05-19 | $0.0040010 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-05-20 | $0.0044610 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-05-21 | $0.0043110 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-22 | $0.0043590 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-05-23 | $0.0041630 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-05-24 | $0.0042000 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-05-25 | $0.0042680 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-05-26 | $0.0043000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-05-27 | $0.0045870 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-05-28 | $0.0046480 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-29 | $0.0046420 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-30 | $0.0046100 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-05-31 | $0.0043510 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-01 | $0.0045730 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-06-02 | $0.0045270 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-06-03 | $0.0046050 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-06-04 | $0.0042680 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-06-05 | $0.0041230 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-06-06 | $0.0042090 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-06-07 | $0.0042650 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-06-08 | $0.0042670 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-06-09 | $0.0041790 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-06-10 | $0.0039570 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-06-11 | $0.0042400 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-06-12 | $0.0041920 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-06-13 | $0.0044980 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-06-14 | $0.0043620 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-06-15 | $0.0045100 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-06-16 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-06-17 | $0.0045920 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-18 | $0.0046840 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-06-19 | $0.0045230 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-06-20 | $0.0046000 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-06-21 | $0.0046550 | $0.005062 | $0.005062 | $0.005062 |
| 2019-06-22 | $0.005062 | $0.005291 | $0.005291 | $0.005291 |
| 2019-06-23 | $0.005291 | $0.005256 | $0.005256 | $0.005256 |
| 2019-06-24 | $0.005256 | $0.005322 | $0.005322 | $0.005322 |
| 2019-06-25 | $0.005322 | $0.005413 | $0.005413 | $0.005413 |
| 2019-06-26 | $0.005413 | $0.005707 | $0.005707 | $0.005707 |
| 2019-06-27 | $0.005707 | $0.005029 | $0.005029 | $0.005029 |
| 2019-06-28 | $0.005029 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-29 | $0.005290 | $0.005426 | $0.005426 | $0.005426 |
| 2019-06-30 | $0.005426 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-07-01 | $0.0049620 | $0.005030 | $0.005030 | $0.005030 |
| 2019-07-02 | $0.005030 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-07-03 | $0.0049870 | $0.005167 | $0.005167 | $0.005167 |
| 2019-07-04 | $0.005167 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-07-05 | $0.0048410 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-07-06 | $0.0049230 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-07 | $0.0049240 | $0.005240 | $0.005240 | $0.005240 |
| 2019-07-08 | $0.005240 | $0.005358 | $0.005358 | $0.005358 |
| 2019-07-09 | $0.005358 | $0.005265 | $0.005265 | $0.005265 |
| 2019-07-10 | $0.005265 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-07-11 | $0.0049360 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-12 | $0.0045920 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2019-07-13 | $0.0047100 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-14 | $0.0045990 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-15 | $0.0038670 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-07-16 | $0.0039010 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-17 | $0.0033980 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-18 | $0.0036130 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-07-19 | $0.0038660 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-07-20 | $0.0037840 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-07-21 | $0.0039110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-22 | $0.0038540 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-23 | $0.0037140 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-07-24 | $0.0036290 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-07-25 | $0.0037050 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-07-26 | $0.0037520 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-07-27 | $0.0037490 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-07-28 | $0.0035430 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-07-29 | $0.0036110 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-07-30 | $0.0036050 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-07-31 | $0.0035880 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-08-01 | $0.0037400 | $0.005066 | $0.005066 | $0.0036460 |
| 2019-08-03 | $0.0037230 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-08-04 | $0.0037910 | $0.005296 | $0.005296 | $0.0037910 |
| 2019-08-10 | $0.0035990 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-08-11 | $0.0035270 | $0.0049090 | $0.0049090 | $0.0035270 |
| 2019-08-17 | $0.0031710 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-08-18 | $0.0031740 | $0.0044410 | $0.0044410 | $0.0031740 |
| 2019-08-24 | $0.0033280 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-08-25 | $0.0032700 | $0.0045470 | $0.0045470 | $0.0032700 |
| 2019-08-31 | $0.0028820 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-01 | $0.0029480 | $0.0041010 | $0.0041010 | $0.0029480 |
| 2019-09-07 | $0.0028980 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-08 | $0.0030530 | $0.0042740 | $0.0042740 | $0.0030530 |
| 2019-09-14 | $0.0031050 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-09-15 | $0.0032290 | $0.0045360 | $0.0045360 | $0.0032290 |
| 2019-09-21 | $0.0037320 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-22 | $0.0036850 | $0.005118 | $0.005118 | $0.0036850 |
| 2019-09-28 | $0.0029820 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-09-29 | $0.0029760 | $0.0041500 | $0.0041500 | $0.0029760 |
| 2019-10-19 | $0.0029630 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-20 | $0.0029330 | $0.0040940 | $0.0040940 | $0.0029330 |
| 2019-10-26 | $0.0031090 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-10-27 | $0.0030480 | $0.0043140 | $0.0043140 | $0.0030480 |
| 2019-11-02 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-11-03 | $0.0031370 | $0.0043750 | $0.0043750 | $0.0031370 |
| 2019-11-09 | $0.0031440 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-11-10 | $0.0031650 | $0.0044030 | $0.0044030 | $0.0031650 |
| 2019-11-16 | $0.0030790 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-17 | $0.0031230 | $0.0043530 | $0.0043530 | $0.0031230 |
| 2019-11-23 | $0.0025690 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-11-24 | $0.0026060 | $0.0036340 | $0.0036340 | $0.0026060 |
| 2019-11-30 | $0.0026490 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-12-01 | $0.0026030 | $0.0035970 | $0.0035970 | $0.0026030 |
Description
WELL Crypto ICO Description
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
технология
WELL Crypto Technology
Sorry, detailed technology about WELL is not currently available
черты
WELL Crypto Features
Sorry, detailed features about WELL is not currently available
ICO Status
WELL ICO Details
Статус ICO
Upcoming
Доставка токенов
1500000000
Начало
2018-04-16
Конец
2018-06-30
Поднятый Капитал (BTC)
Pre-sale: 3,000,000 USD
Поднятый Капитал (USD)
15960000
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
WELL News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения