SHND Coin Values SHND
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокStrongHands Crypto Coin Rank 1593
Веб-сайт
17,078,875,739 SHND
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
StrongHands
StrongHands valuesUSD Цена $ 0.0001
$ 0.0001
StrongHands BTC Цена 0.00000000
0.00000000
StrongHands 24ч $ 8,228
$ 8,228
StrongHands Рейтинг Рынка $ 1,693,625
$ 1,693,625
24ч
0 BTC1 H
-13.5 %
24 H
-4.41 %
7 d
32.06 %
сегодня StrongHands цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 29 монета's в настоящее время распространяются на рынке. StrongHands цены в настоящее время испытывают изменение -4.41 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars StrongHands торгуется на Crypto Exchanges. Получить StrongHands's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
StrongHands
символ
SHND
алгоритм
SHA-256D
BTC цена
0.00000000 BTC
BTC рынок
29 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
17,078,875,739 SHND
1h
-13.5 %
24h
-4.41 %
7d
32.06 %
Reddit
Веб-сайт
Share StrongHands Price
SHND Диаграммы
StrongHands Цена Диаграммы
SHND Диаграммa высокой/низкой цены
StrongHands Цена Диаграммa высокой/низкой цены
Historical Data
StrongHands Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-10-29 | $303.54 | $0.0001100 | $313.63 | $0.0000820 |
| 2015-10-30 | $0.0001100 | $0.0002580 | $0.0003370 | $0.0001140 |
| 2015-10-31 | $0.0002580 | $0.0003920 | $0.0006570 | $0.0002180 |
| 2015-11-01 | $0.0003920 | $0.0004520 | $0.0006260 | $0.0004040 |
| 2015-11-02 | $0.0004520 | $0.0006070 | $0.0006650 | $0.0004600 |
| 2015-11-03 | $0.0004810 | $0.0003570 | $0.0005310 | $0.0003370 |
| 2015-11-04 | $0.0003570 | $0.0003290 | $0.0003610 | $0.0003290 |
| 2015-11-05 | $0.0003290 | $0.0002530 | $0.0003290 | $0.0002530 |
| 2015-11-06 | $0.0002530 | $0.0002630 | $0.0003660 | $0.0002440 |
| 2015-11-07 | $0.0002770 | $0.0002770 | $0.0003700 | $0.0002770 |
| 2015-11-08 | $0.0002770 | $0.0002600 | $0.0003310 | $0.0002560 |
| 2015-11-09 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2015-11-10 | $0.0003310 | $0.0002900 | $0.0002930 | $0.0002900 |
| 2015-11-11 | $0.0002660 | $0.0002470 | $0.0002470 | $0.0002410 |
| 2015-11-12 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002870 |
| 2015-11-13 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-11-14 | $0.0002400 | $0.0002190 | $0.0002850 | $0.0002090 |
| 2015-11-15 | $0.0002190 | $0.0002060 | $0.0002100 | $0.0002060 |
| 2015-11-16 | $0.0002060 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2015-11-17 | $0.0002080 | $0.0003340 | $0.0003340 | $0.0002100 |
| 2015-11-18 | $0.0003340 | $0.0009340 | $0.0009780 | $0.0003360 |
| 2015-11-19 | $0.0009340 | $0.0009070 | $0.0010560 | $0.0003380 |
| 2015-11-20 | $0.0009070 | $0.0005070 | $0.0009340 | $0.0003340 |
| 2015-11-21 | $0.0005070 | $0.0004640 | $0.0005200 | $0.0003700 |
| 2015-11-22 | $0.0003730 | $0.0003650 | $0.0003710 | $0.0003160 |
| 2015-11-23 | $0.0003650 | $0.0003860 | $0.0003860 | $0.0003640 |
| 2015-11-24 | $0.0003540 | $0.0004040 | $0.0004040 | $0.0003500 |
| 2015-11-25 | $0.0004040 | $0.0003010 | $0.0004160 | $0.0003010 |
| 2015-11-26 | $0.0002980 | $0.0002580 | $0.0004070 | $0.0002510 |
| 2015-11-27 | $0.0002690 | $0.0002660 | $0.0002730 | $0.0002660 |
| 2015-11-28 | $0.0002660 | $0.0002810 | $0.0003450 | $0.0002630 |
| 2015-11-29 | $0.0002810 | $0.0001600 | $0.0003410 | $0.0001110 |
| 2015-11-30 | $0.0001600 | $0.0001780 | $0.0001850 | $0.0001100 |
| 2015-12-01 | $0.0001700 | $0.0001380 | $0.0001630 | $0.0001120 |
| 2015-12-02 | $0.0001080 | $0.0001150 | $0.0001370 | $0.0001080 |
| 2015-12-03 | $0.0001120 | $0.0001220 | $0.0001400 | $0.0000860 |
| 2015-12-04 | $0.0001220 | $0.0001010 | $0.0001230 | $0.0000900 |
| 2015-12-05 | $0.0001010 | $0.0001000 | $0.0001080 | $0.0000890 |
| 2015-12-06 | $0.0001000 | $0.0001300 | $0.0001300 | $0.0001020 |
| 2015-12-07 | $0.0001060 | $0.0001060 | $0.0001580 | $0.0001020 |
| 2015-12-08 | $0.0001380 | $0.0001150 | $0.0001440 | $0.0001150 |
| 2015-12-09 | $0.0001150 | $0.0001460 | $0.0001750 | $0.0000870 |
| 2015-12-10 | $0.0001460 | $0.0001040 | $0.0001450 | $0.0001040 |
| 2015-12-11 | $0.0001040 | $0.0000940 | $0.0001260 | $0.0000940 |
| 2015-12-12 | $0.0000940 | $0.0001040 | $0.0001170 | $0.0000910 |
| 2015-12-13 | $0.0001080 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2015-12-14 | $0.0000910 | $0.0001150 | $0.0001240 | $0.0000930 |
| 2015-12-15 | $0.0001020 | $0.0001020 | $0.0001250 | $0.0001020 |
| 2015-12-16 | $0.0001020 | $0.0001000 | $0.0001230 | $0.0001000 |
| 2015-12-17 | $0.0001000 | $0.0001000 | $0.0001230 | $0.0001000 |
| 2015-12-18 | $0.0001180 | $0.0001020 | $0.0001340 | $0.0001020 |
| 2015-12-19 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-12-20 | $0.0001240 | $0.0000930 | $0.0001190 | $0.0000930 |
| 2015-12-21 | $0.0000930 | $0.0001090 | $0.0001090 | $0.0000920 |
| 2015-12-22 | $0.0001090 | $0.0001050 | $0.0001090 | $0.0000920 |
| 2015-12-23 | $0.0001050 | $0.0000930 | $0.0001110 | $0.0000930 |
| 2015-12-24 | $0.0000930 | $0.0000720 | $0.0001040 | $0.0000720 |
| 2015-12-25 | $0.0000720 | $0.0000770 | $0.0001000 | $0.0000730 |
| 2015-12-26 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-12-27 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-12-28 | $0.0000680 | $0.0000550 | $0.0000760 | $0.0000040 |
| 2015-12-29 | $0.0000550 | $0.0000520 | $0.0000990 | $0.0000130 |
| 2015-12-30 | $0.0000520 | $0.0000430 | $0.0000510 | $0.0000260 |
| 2015-12-31 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000340 |
| 2016-01-01 | $0.0000340 | $0.0000300 | $0.0000350 | $0.0000220 |
| 2016-01-02 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2016-01-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-04 | $0.0000430 | $0.0000480 | $0.0001040 | $0.0000430 |
| 2016-01-05 | $0.0000480 | $0.0000650 | $0.0000860 | $0.0000470 |
| 2016-01-06 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2016-01-07 | $0.0000650 | $0.0000460 | $0.0000820 | $0.0000460 |
| 2016-01-08 | $0.0000460 | $0.0000500 | $0.0000720 | $0.0000450 |
| 2016-01-09 | $0.0000720 | $0.0001120 | $0.0001120 | $0.0000540 |
| 2016-01-10 | $0.0001120 | $0.0002230 | $0.0002230 | $0.0000800 |
| 2016-01-11 | $0.0002230 | $0.0001160 | $0.0002240 | $0.0001120 |
| 2016-01-12 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-01-13 | $0.0000620 | $0.0000730 | $0.0000730 | $0.0000350 |
| 2016-01-14 | $0.0000520 | $0.0000560 | $0.0000640 | $0.0000470 |
| 2016-01-15 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-01-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-19 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-20 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-01-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-01-22 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-01-23 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-01-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-01-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-01-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-01-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-01-28 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-30 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-01-31 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-02 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-03 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-04 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-05 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-06 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-08 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-09 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-11 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-02-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-14 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-02-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-02-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-02-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-02-18 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-02-19 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-02-20 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-02-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-02-22 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-02-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-02-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-02-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-02-27 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-02-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-02-29 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-03-01 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-03-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-04 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-05 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-03-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-07 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-12 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-16 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-20 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-03-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-28 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-03-29 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-03-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-08 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-04-10 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-15 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-04-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-04-17 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-04-18 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-04-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-04-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-04-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-23 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-04-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-04-25 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-04-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-04-27 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-04-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-04-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-02 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-03 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-04 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-06 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-05-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-05-08 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-05-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-20 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-05-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-22 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-05-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-05-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-05-27 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-05-28 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-05-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-05-30 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-05-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-01 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-03 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-05 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-11 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-12 | $0.0000770 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-06-13 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-14 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-06-15 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-16 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-06-18 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-19 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-20 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-06-21 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-06-22 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-23 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-24 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-06-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-06-27 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-06-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-06-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-07-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-07-02 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-07-03 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-07-05 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-07-07 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-07-08 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-09 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-10 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-07-11 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-07-12 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-07-13 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-14 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-15 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-17 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-07-18 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-07-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-07-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-21 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-22 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-24 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-07-25 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-27 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-30 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-07-31 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-08-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-08-02 | $0.0000790 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-08-03 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-04 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-08-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-08-09 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-10 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-08-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-14 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-17 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-20 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-21 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-22 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-24 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-08-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-30 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-31 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-09-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-09-02 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-09-03 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-09-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-07 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-09-08 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-09-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-09-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-09-11 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-14 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-20 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-09-22 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-09-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-09-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-09-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-09-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-29 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-09-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-01 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-02 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-04 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-05 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-06 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-10-07 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-08 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-10 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-10-11 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-10-19 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-10-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-10-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-10-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-10-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-10-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-10-26 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-10-27 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-28 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-10-29 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-10-30 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-10-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-11-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-11-02 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-03 | $0.0000950 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-11-04 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-11-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-11-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-08 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-09 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-11-10 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-11-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-11-12 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-11-14 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-15 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-16 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-18 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-11-20 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-21 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-11-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-11-26 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-27 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-11-30 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-12-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-05 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-12-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-12-07 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-10 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-11 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-12-12 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-13 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-12-16 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-12-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-12-19 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-12-20 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-12-21 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-12-22 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-12-23 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-12-24 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-26 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-12-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-12-28 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-29 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-30 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-12-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-01-01 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-01-02 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-01-03 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-04 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-01-05 | $0.0001480 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-01-06 | $0.0001290 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-01-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-01-08 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-01-09 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-01-10 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-01-11 | $0.0001180 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-01-13 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-01-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-01-15 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-01-16 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-01-17 | $0.0001080 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-01-18 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-01-19 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-01-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-01-21 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-01-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-01-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-01-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-01-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-01-26 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-01-27 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-01-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-01-29 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-01-30 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-01-31 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-02-01 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-02-02 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-02-03 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-02-04 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-02-05 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-02-06 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-02-07 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-02-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-02-09 | $0.0001370 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-02-10 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-02-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-12 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-02-13 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-02-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-02-16 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-02-17 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-02-18 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-02-19 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-02-20 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-02-21 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-02-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-02-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-02-24 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-02-25 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-02-26 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-02-27 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-02-28 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-01 | $0.0001550 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-03-02 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-03-03 | $0.0001630 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-04 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-03-05 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-03-06 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-03-07 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-03-08 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-03-09 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-10 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-03-11 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-03-12 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-03-13 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-03-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-03-15 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-03-16 | $0.0001630 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-03-17 | $0.0001520 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-03-18 | $0.0001390 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-19 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-03-20 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-21 | $0.0001360 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-22 | $0.0001460 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-23 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-24 | $0.0001350 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-26 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-27 | $0.0001260 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-03-29 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-30 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-03-31 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-04-01 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-04-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-04-03 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-04-04 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-04-05 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-06 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-04-07 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-04-08 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-04-09 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-04-10 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-04-11 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-04-12 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-04-13 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-04-17 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-04-18 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-04-19 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-04-20 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-04-21 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-04-22 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-04-23 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-04-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-04-25 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-04-26 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-04-27 | $0.0001670 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-04-28 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-04-29 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-04-30 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-01 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-02 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-03 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-05-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-05-05 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-06 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-05-07 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-05-08 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2017-05-10 | $0.0002210 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-11 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-05-12 | $0.0002360 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-13 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-05-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-05-15 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2017-05-16 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-05-17 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-05-18 | $0.0002340 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-19 | $0.0002440 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-05-20 | $0.0002550 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-05-21 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-05-22 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-05-23 | $0.0002760 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-05-24 | $0.0002950 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-05-25 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-05-26 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-05-27 | $0.0002920 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-05-28 | $0.0002670 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-05-29 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-05-30 | $0.0002960 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-05-31 | $0.0002850 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-06-01 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-06-02 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-06-03 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-06-04 | $0.0003310 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-06-05 | $0.0003280 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-06-06 | $0.0003520 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-06-07 | $0.0003730 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-06-08 | $0.0003500 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-06-09 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-06-10 | $0.0003660 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-06-11 | $0.0003770 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-06-12 | $0.0003860 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-06-13 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-06-14 | $0.0003530 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-06-15 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-06-16 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-06-17 | $0.0003260 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-06-18 | $0.0003450 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-06-19 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-06-20 | $0.0003400 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-06-21 | $0.0003580 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-06-22 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-06-23 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-06-24 | $0.0003520 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-06-25 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-06-26 | $0.0003300 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-06-27 | $0.0003180 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-06-28 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-06-29 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-06-30 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-07-01 | $0.0003220 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-07-02 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-07-03 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-07-04 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-07-05 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-07-06 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-07-07 | $0.0003400 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-07-08 | $0.0003270 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-07-09 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-07-10 | $0.0003260 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-07-11 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-07-12 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-07-13 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-07-14 | $0.0003070 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-07-15 | $0.0002900 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-16 | $0.0002570 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-07-17 | $0.0002490 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-07-18 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-07-19 | $0.0003020 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-07-20 | $0.0002970 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-07-21 | $0.0003730 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-07-22 | $0.0003480 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-07-23 | $0.0003690 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-07-24 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-07-25 | $0.0003590 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-07-26 | $0.0003360 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-07-27 | $0.0003330 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-07-28 | $0.0003500 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-07-29 | $0.0003650 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-07-30 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-07-31 | $0.0003600 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-08-01 | $0.0003750 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-08-02 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-08-03 | $0.0003540 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-04 | $0.0003650 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-08-05 | $0.0003740 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-08-06 | $0.0004240 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-08-07 | $0.0004200 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-08-08 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-08-09 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-10 | $0.0004350 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-08-11 | $0.0004450 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-08-12 | $0.0004750 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-08-13 | $0.0005030 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-08-14 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-08-15 | $0.0005630 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-08-16 | $0.0005410 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-08-17 | $0.0005700 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-08-18 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-08-19 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-08-20 | $0.0005400 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-08-21 | $0.0005290 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2017-08-22 | $0.0005210 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-08-23 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-08-24 | $0.0005380 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-08-25 | $0.0005610 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-08-26 | $0.0005670 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2017-08-27 | $0.0005660 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-08-28 | $0.0005650 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2017-08-29 | $0.0005710 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-08-30 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-08-31 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-09-01 | $0.0006160 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-09-02 | $0.0006400 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-09-03 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-09-04 | $0.0006000 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-09-05 | $0.0005550 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-09-06 | $0.0005730 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-09-07 | $0.0006000 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-09-08 | $0.0006030 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-09-09 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-09-10 | $0.0005640 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-09-11 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-09-12 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-09-13 | $0.0005410 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2017-09-14 | $0.0005030 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-15 | $0.0004220 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2017-09-16 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-09-17 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-09-18 | $0.0004800 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-09-19 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-09-20 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-09-21 | $0.0005050 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-09-22 | $0.0004700 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-09-23 | $0.0004680 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-24 | $0.0004920 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-09-25 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2017-09-26 | $0.0005110 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-09-27 | $0.0005060 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-09-28 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-29 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2017-09-30 | $0.0005420 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-10-01 | $0.0005670 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-10-02 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-10-03 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-10-04 | $0.0005610 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-10-05 | $0.0005480 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-10-06 | $0.0005620 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2017-10-07 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-10-08 | $0.0005770 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-10-09 | $0.0006000 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-10 | $0.0006210 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-10-11 | $0.0006190 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-12 | $0.0006270 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-10-13 | $0.0007060 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2017-10-14 | $0.0007330 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000080 | $0.0000780 | $0.0000080 |
| 2018-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-03-29 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-03-30 | $0.0000070 | $0.0000690 | $0.0000690 | $0.0000070 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000070 | $0.0000680 | $0.0000070 |
| 2018-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-04 | $0.0000070 | $0.0000410 | $0.0000410 | $0.0000070 |
| 2018-04-05 | $0.0000410 | $0.0000070 | $0.0000410 | $0.0000070 |
| 2018-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-04-07 | $0.0000070 | $0.0000690 | $0.0000690 | $0.0000070 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000070 | $0.0000680 | $0.0000070 |
| 2018-04-10 | $0.0000070 | $0.0000690 | $0.0000690 | $0.0000070 |
| 2018-04-11 | $0.0000690 | $0.0000070 | $0.0000700 | $0.0000070 |
| 2018-04-12 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-04-13 | $0.0000080 | $0.0000790 | $0.0000790 | $0.0000080 |
| 2018-04-14 | $0.0000790 | $0.0000080 | $0.0000800 | $0.0000080 |
| 2018-04-15 | $0.0000080 | $0.0000750 | $0.0000750 | $0.0000080 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000530 | $0.0000890 | $0.0000530 |
| 2018-04-21 | $0.0000530 | $0.0000630 | $0.0000630 | $0.0000540 |
| 2018-04-22 | $0.0000630 | $0.0000530 | $0.0000880 | $0.0000530 |
| 2018-04-23 | $0.0000530 | $0.0000810 | $0.0000900 | $0.0000270 |
| 2018-04-24 | $0.0000810 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000090 | $0.0000890 | $0.0000090 |
| 2018-04-28 | $0.0000180 | $0.0000840 | $0.0000840 | $0.0000190 |
| 2018-04-29 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-04-30 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-12 | $0.0000830 | $0.0000080 | $0.0000840 | $0.0000080 |
| 2019-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-10-19 | $0.0000400 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2019-10-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-26 | $0.0000350 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2019-10-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-02 | $0.0000740 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2019-11-03 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-09 | $0.0000530 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2019-11-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-16 | $0.0000340 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2019-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2019-11-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2019-12-01 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2019-12-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2019-12-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-12-14 | $0.0000290 | $0.0000430 | $0.0000500 | $0.0000280 |
| 2019-12-15 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2019-12-21 | $0.0000220 | $0.0000140 | $0.0000220 | $0.0000140 |
| 2019-12-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-04 | $0.0000370 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2020-01-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-01-11 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-18 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2020-01-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-25 | $0.0000170 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2020-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-01 | $0.0000280 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2020-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-15 | $0.0000310 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-02-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-22 | $0.0000290 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2020-02-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-29 | $0.0000170 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2020-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-14 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2020-03-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-21 | $0.0000190 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2020-03-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-29 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2020-04-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-18 | $0.0000280 | $0.0000220 | $0.0000510 | $0.0000220 |
| 2020-04-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-25 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000300 |
| 2020-04-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-02 | $0.0000260 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2020-05-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-09 | $0.0000490 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-06-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-06-13 | $0.0000380 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2020-06-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-06-27 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-06-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-07-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-01 | $0.0000340 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2020-08-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-08-22 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-23 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-08-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-08-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-03 | $0.0000320 | $0.0000420 | $0.0000630 | $0.0000320 |
| 2020-10-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-10-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-10-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
Description
StrongHands Crypto ICO Description
StrongHands is a PoW/PoS cryptocurrency based on the SHA256D algorithm. It features an high 100% APR on PoS rewards.
технология
StrongHands Crypto Technology
Sorry, detailed technology about StrongHands is not currently available
черты
StrongHands Crypto Features
Sorry, detailed features about StrongHands is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения