MFG Coin Values MFG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокSmart MFG Crypto Coin Rank 976
Веб-сайт
Белый лист
r/Smart MFG
301,445,122 MFG
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Smart MFG
Smart MFG valuesUSD Цена $ 0.0446
$ 0.0446
Smart MFG BTC Цена 0.00000077
0.00000077
Smart MFG 24ч $ 92,398
$ 92,398
Smart MFG Рейтинг Рынка $ 13,456,267
$ 13,456,267
24ч
2 BTC1 H
-0.26 %
24 H
-7.54 %
7 d
10.7 %
сегодня Smart MFG цена в долларах США в настоящее время
0.0446
USD, и если он преобразуется в Bitcoin является
0.00000077
BTC. Всего 233 монета's в настоящее время распространяются на рынке. Smart MFG цены в настоящее время испытывают изменение -7.54 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Smart MFG торгуется на Crypto Exchanges. Получить Smart MFG's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
MFG Диаграммы
Smart MFG Цена Диаграммы
MFG Диаграммa высокой/низкой цены
Smart MFG Цена Диаграммa высокой/низкой цены
Historical Data
Smart MFG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $0.0137800 | $0.008188 | $0.0129000 | $0.008188 |
| 2018-06-27 | $0.008194 | $0.008420 | $0.008420 | $0.008420 |
| 2018-06-28 | $0.008420 | $0.008019 | $0.008019 | $0.008019 |
| 2018-06-29 | $0.008019 | $0.008296 | $0.008296 | $0.008296 |
| 2018-06-30 | $0.008296 | $0.008642 | $0.008642 | $0.008642 |
| 2018-07-01 | $0.008642 | $0.008614 | $0.008614 | $0.008614 |
| 2018-07-02 | $0.008614 | $0.009084 | $0.009084 | $0.009084 |
| 2018-07-03 | $0.009084 | $0.008805 | $0.008805 | $0.008805 |
| 2018-07-04 | $0.008802 | $0.008905 | $0.008905 | $0.008905 |
| 2018-07-05 | $0.008905 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-06 | $0.008912 | $0.009634 | $0.009634 | $0.008957 |
| 2018-07-07 | $0.009634 | $0.007967 | $0.0099590 | $0.007967 |
| 2018-07-08 | $0.007967 | $0.008265 | $0.008265 | $0.007974 |
| 2018-07-09 | $0.008265 | $0.009826 | $0.009840 | $0.008015 |
| 2018-07-10 | $0.009826 | $0.008589 | $0.009017 | $0.007364 |
| 2018-07-11 | $0.008589 | $0.007424 | $0.008845 | $0.007285 |
| 2018-07-12 | $0.007424 | $0.006705 | $0.007739 | $0.006705 |
| 2018-07-13 | $0.006705 | $0.007006 | $0.007278 | $0.006729 |
| 2018-07-14 | $0.007006 | $0.007456 | $0.007456 | $0.006788 |
| 2018-07-15 | $0.007456 | $0.007046 | $0.007729 | $0.007046 |
| 2018-07-16 | $0.007046 | $0.007789 | $0.009087 | $0.007502 |
| 2018-07-17 | $0.007790 | $0.0099860 | $0.0120000 | $0.008120 |
| 2018-07-18 | $0.0099860 | $0.0105400 | $0.0107700 | $0.008804 |
| 2018-07-19 | $0.0105400 | $0.009256 | $0.0121400 | $0.008670 |
| 2018-07-20 | $0.009256 | $0.0103200 | $0.0103200 | $0.008865 |
| 2018-07-21 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-22 | $0.009497 | $0.009428 | $0.009428 | $0.009428 |
| 2018-07-23 | $0.009428 | $0.009177 | $0.009307 | $0.009177 |
| 2018-07-24 | $0.009177 | $0.009541 | $0.009877 | $0.009494 |
| 2018-07-25 | $0.009539 | $0.0112600 | $0.0124700 | $0.009378 |
| 2018-07-26 | $0.0112600 | $0.009231 | $0.0110400 | $0.009014 |
| 2018-07-27 | $0.009231 | $0.0116600 | $0.0116700 | $0.008694 |
| 2018-07-28 | $0.0116600 | $0.0107800 | $0.0116300 | $0.008668 |
| 2018-07-29 | $0.0107800 | $0.0111600 | $0.0111800 | $0.009016 |
| 2018-07-30 | $0.0111600 | $0.009405 | $0.0109300 | $0.009227 |
| 2018-07-31 | $0.009405 | $0.008359 | $0.008899 | $0.008359 |
| 2018-08-01 | $0.008359 | $0.009527 | $0.009552 | $0.008124 |
| 2018-08-02 | $0.009527 | $0.007600 | $0.009322 | $0.007600 |
| 2018-08-03 | $0.007600 | $0.009062 | $0.009062 | $0.007112 |
| 2018-08-04 | $0.009062 | $0.007121 | $0.008830 | $0.007121 |
| 2018-08-05 | $0.007121 | $0.007624 | $0.008777 | $0.007154 |
| 2018-08-06 | $0.007624 | $0.008504 | $0.008504 | $0.007492 |
| 2018-08-07 | $0.008504 | $0.006988 | $0.007937 | $0.006988 |
| 2018-08-08 | $0.006988 | $0.007467 | $0.007467 | $0.006560 |
| 2018-08-09 | $0.007467 | $0.007634 | $0.007634 | $0.007634 |
| 2018-08-10 | $0.007634 | $0.006234 | $0.007258 | $0.006234 |
| 2018-08-11 | $0.006233 | $0.006087 | $0.006961 | $0.005979 |
| 2018-08-12 | $0.006086 | $0.006103 | $0.006965 | $0.006090 |
| 2018-08-13 | $0.006103 | $0.005493 | $0.005496 | $0.005448 |
| 2018-08-14 | $0.005493 | $0.005330 | $0.006092 | $0.005330 |
| 2018-08-15 | $0.005330 | $0.006047 | $0.006047 | $0.005150 |
| 2018-08-16 | $0.006047 | $0.005334 | $0.006166 | $0.005251 |
| 2018-08-17 | $0.005334 | $0.0048110 | $0.005907 | $0.0034960 |
| 2018-08-18 | $0.0048110 | $0.0030960 | $0.0044670 | $0.0029490 |
| 2018-08-19 | $0.0030960 | $0.0035950 | $0.0035950 | $0.0024600 |
| 2018-08-20 | $0.0035950 | $0.0030820 | $0.0033850 | $0.0025750 |
| 2018-08-21 | $0.0030810 | $0.0033710 | $0.0033710 | $0.0027580 |
| 2018-08-22 | $0.0033710 | $0.0026770 | $0.0032420 | $0.0022520 |
| 2018-08-23 | $0.0026770 | $0.0022290 | $0.0028630 | $0.0022180 |
| 2018-08-24 | $0.0022290 | $0.0022030 | $0.0024930 | $0.0021580 |
| 2018-08-25 | $0.0022030 | $0.0019460 | $0.0021730 | $0.0019460 |
| 2018-08-26 | $0.0019460 | $0.0019230 | $0.0024440 | $0.0018620 |
| 2018-08-27 | $0.0019230 | $0.0024480 | $0.0024510 | $0.0020190 |
| 2018-08-28 | $0.0024480 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2018-08-29 | $0.0024890 | $0.0023700 | $0.0024310 | $0.0023670 |
| 2018-08-30 | $0.0023700 | $0.0025860 | $0.0025860 | $0.0023330 |
| 2018-08-31 | $0.0025860 | $0.0025070 | $0.0026050 | $0.0025070 |
| 2018-09-01 | $0.0026020 | $0.0035410 | $0.0035410 | $0.0023920 |
| 2018-09-02 | $0.0035410 | $0.0037910 | $0.0038000 | $0.0030920 |
| 2018-09-03 | $0.0037910 | $0.0037310 | $0.0037310 | $0.0031960 |
| 2018-09-04 | $0.0037310 | $0.0030920 | $0.0036820 | $0.0030920 |
| 2018-09-05 | $0.0030920 | $0.0029470 | $0.0029470 | $0.0024740 |
| 2018-09-06 | $0.0031930 | $0.0029560 | $0.0032110 | $0.0025450 |
| 2018-09-07 | $0.0029570 | $0.0023710 | $0.0027710 | $0.0023670 |
| 2018-09-08 | $0.0023710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-09-09 | $0.0021680 | $0.0025870 | $0.0026870 | $0.0021560 |
| 2018-09-10 | $0.0025870 | $0.0029770 | $0.0029870 | $0.0026020 |
| 2018-09-11 | $0.0029770 | $0.0022870 | $0.0027960 | $0.0022870 |
| 2018-09-12 | $0.0022870 | $0.0030490 | $0.0030490 | $0.0022570 |
| 2018-09-13 | $0.0030490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-09-14 | $0.0035200 | $0.0029300 | $0.0034800 | $0.0029300 |
| 2018-09-15 | $0.0029300 | $0.0031250 | $0.0036950 | $0.0031090 |
| 2018-09-16 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-09-17 | $0.0031040 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-09-18 | $0.0027640 | $0.0029240 | $0.0034430 | $0.0029240 |
| 2018-09-19 | $0.0029240 | $0.0029260 | $0.0029430 | $0.0025170 |
| 2018-09-20 | $0.0029260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-21 | $0.0031350 | $0.0036110 | $0.0036110 | $0.0034550 |
| 2018-09-22 | $0.0036110 | $0.0039130 | $0.0039130 | $0.0035110 |
| 2018-09-23 | $0.0033850 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-09-24 | $0.0034380 | $0.0029720 | $0.0032050 | $0.0029720 |
| 2018-09-25 | $0.0029720 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-09-26 | $0.0028580 | $0.0035920 | $0.0035920 | $0.0027930 |
| 2018-09-27 | $0.0035920 | $0.0041990 | $0.0041990 | $0.0038420 |
| 2018-09-28 | $0.0041990 | $0.0039060 | $0.0040610 | $0.0032040 |
| 2018-09-29 | $0.0039060 | $0.0033870 | $0.0040780 | $0.0033870 |
| 2018-09-30 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-10-01 | $0.0034050 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-10-02 | $0.0033800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-03 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-04 | $0.0032200 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-10-05 | $0.0032470 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-10-06 | $0.0033360 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-10-07 | $0.0032880 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-10-08 | $0.0033040 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-09 | $0.0033570 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-10-10 | $0.0033300 | $0.0030300 | $0.0035190 | $0.0027300 |
| 2018-10-11 | $0.0030300 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-10-12 | $0.0025530 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-13 | $0.0029400 | $0.0026470 | $0.0033310 | $0.0026190 |
| 2018-10-14 | $0.0026470 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-15 | $0.0025880 | $0.0031600 | $0.0031600 | $0.0026960 |
| 2018-10-16 | $0.0031600 | $0.0024410 | $0.0031510 | $0.0024410 |
| 2018-10-17 | $0.0024410 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-10-18 | $0.0024100 | $0.0024300 | $0.0025610 | $0.0023510 |
| 2018-10-19 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-10-20 | $0.0024340 | $0.0031970 | $0.0031970 | $0.0024610 |
| 2018-10-21 | $0.0025370 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-10-22 | $0.0025330 | $0.0024450 | $0.0025190 | $0.0024450 |
| 2018-10-23 | $0.0024450 | $0.0024530 | $0.0024530 | $0.0024440 |
| 2018-10-24 | $0.0024530 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-25 | $0.0024430 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-10-26 | $0.0024230 | $0.0026460 | $0.0030510 | $0.0024490 |
| 2018-10-27 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026380 |
| 2018-10-28 | $0.0026400 | $0.0028520 | $0.0035060 | $0.0026520 |
| 2018-10-29 | $0.0028520 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-10-30 | $0.0027390 | $0.0025640 | $0.0027470 | $0.0025640 |
| 2018-10-31 | $0.0025650 | $0.0025860 | $0.0033830 | $0.0025860 |
| 2018-11-01 | $0.0025860 | $0.0034200 | $0.0034200 | $0.0025970 |
| 2018-11-02 | $0.0034200 | $0.0034620 | $0.0034620 | $0.0030190 |
| 2018-11-03 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-11-04 | $0.0034350 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-11-05 | $0.0036390 | $0.0031480 | $0.0036110 | $0.0031480 |
| 2018-11-06 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-07 | $0.0032950 | $0.0034880 | $0.0034880 | $0.0032720 |
| 2018-11-08 | $0.0034890 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-11-09 | $0.0033810 | $0.0039760 | $0.0039760 | $0.0031430 |
| 2018-11-10 | $0.0039760 | $0.0034180 | $0.0040240 | $0.0034180 |
| 2018-11-11 | $0.0034180 | $0.0034610 | $0.0034610 | $0.0034150 |
| 2018-11-12 | $0.0034610 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-11-13 | $0.0034470 | $0.0033520 | $0.0033750 | $0.0033520 |
| 2018-11-14 | $0.0033520 | $0.0031610 | $0.0031680 | $0.0029670 |
| 2018-11-15 | $0.0031610 | $0.0030570 | $0.0031400 | $0.0029630 |
| 2018-11-16 | $0.0030570 | $0.0029760 | $0.0029760 | $0.0029440 |
| 2018-11-17 | $0.0029760 | $0.0029620 | $0.0029650 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0029830 | $0.0030180 | $0.0029830 |
| 2018-11-19 | $0.0029830 | $0.0023790 | $0.0024900 | $0.0023720 |
| 2018-11-20 | $0.0023790 | $0.0019890 | $0.0020980 | $0.0019870 |
| 2018-11-21 | $0.0019890 | $0.0020750 | $0.0026090 | $0.0020750 |
| 2018-11-22 | $0.0020750 | $0.0019160 | $0.0019160 | $0.0018970 |
| 2018-11-23 | $0.0019160 | $0.0018910 | $0.0018940 | $0.0018910 |
| 2018-11-24 | $0.0018910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-25 | $0.0017280 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-26 | $0.0017890 | $0.0016670 | $0.0021260 | $0.0016670 |
| 2018-11-27 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-28 | $0.0016870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-11-29 | $0.0018810 | $0.0017860 | $0.0017990 | $0.0017860 |
| 2018-11-30 | $0.0017860 | $0.0019770 | $0.0019770 | $0.0017160 |
| 2018-12-01 | $0.0019770 | $0.0019770 | $0.0022720 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0010560 | $0.0018050 | $0.0010350 |
| 2018-12-04 | $0.0010560 | $0.0011080 | $0.0011370 | $0.0010020 |
| 2018-12-05 | $0.0011080 | $0.0013670 | $0.0015180 | $0.0010250 |
| 2018-12-06 | $0.0013670 | $0.0012300 | $0.0012530 | $0.0011580 |
| 2018-12-07 | $0.0012300 | $0.0012450 | $0.0013010 | $0.0012170 |
| 2018-12-08 | $0.0012450 | $0.0012270 | $0.0012730 | $0.0011700 |
| 2018-12-09 | $0.0012270 | $0.0013040 | $0.0014160 | $0.0012230 |
| 2018-12-10 | $0.0013040 | $0.0012610 | $0.0015690 | $0.0011610 |
| 2018-12-11 | $0.0012610 | $0.0011360 | $0.0012330 | $0.0011360 |
| 2018-12-12 | $0.0011360 | $0.0012050 | $0.0012050 | $0.0011680 |
| 2018-12-13 | $0.0012050 | $0.0011490 | $0.0011930 | $0.0011150 |
| 2018-12-14 | $0.0011490 | $0.0010820 | $0.0011160 | $0.0010740 |
| 2018-12-15 | $0.0010820 | $0.0010870 | $0.0011380 | $0.0010370 |
| 2018-12-16 | $0.0010870 | $0.0011020 | $0.0011440 | $0.0010930 |
| 2018-12-17 | $0.0011020 | $0.0012410 | $0.0012690 | $0.0012220 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013620 | $0.0013210 |
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0013690 | $0.0012980 |
| 2018-12-20 | $0.0013590 | $0.0015600 | $0.0015950 | $0.0015490 |
| 2018-12-21 | $0.0015600 | $0.0014770 | $0.0014880 | $0.0014120 |
| 2018-12-22 | $0.0014770 | $0.0015860 | $0.0016220 | $0.0015270 |
| 2018-12-23 | $0.0015860 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-12-24 | $0.0017630 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-25 | $0.0018880 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-26 | $0.0017550 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-12-28 | $0.0015640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-29 | $0.0018720 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-12-30 | $0.0018400 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-31 | $0.0018940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-01-01 | $0.0017890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-01-02 | $0.0019120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-01-03 | $0.0020980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-04 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-05 | $0.0020910 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-01-06 | $0.0020930 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-01-07 | $0.0021250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-01-08 | $0.0020380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-09 | $0.0020250 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-01-10 | $0.0020260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-11 | $0.0017150 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-01-12 | $0.0017040 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-19 | $0.0016160 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-20 | $0.0016730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-21 | $0.0015870 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-01-22 | $0.0015640 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-01-23 | $0.0015960 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-01-24 | $0.0015750 | $0.0010830 | $0.0015770 | $0.0010360 |
| 2019-01-25 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-01-26 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-28 | $0.0010330 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-29 | $0.0009780 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-30 | $0.0009640 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-31 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-01 | $0.0009830 | $0.0011880 | $0.0012200 | $0.0009850 |
| 2019-02-02 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-03 | $0.0012320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-04 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-06 | $0.0011870 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-02-07 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-08 | $0.0011580 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-09 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-10 | $0.0013260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-11 | $0.0013940 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-02-13 | $0.0013610 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-14 | $0.0013580 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-15 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-16 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-02-19 | $0.0016260 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-20 | $0.0016030 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-21 | $0.0016560 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-22 | $0.0016250 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-23 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-24 | $0.0017700 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-25 | $0.0014810 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-26 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-02-27 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-28 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-01 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-02 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-03-03 | $0.0014850 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-04 | $0.0014560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-05 | $0.0014030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-06 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-07 | $0.0015370 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-08 | $0.0015280 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-09 | $0.0014920 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-10 | $0.0015340 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-11 | $0.0015140 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-03-12 | $0.0014820 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-13 | $0.0014920 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-14 | $0.0014760 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-16 | $0.0015280 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-03-17 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-18 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-19 | $0.0015370 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-20 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-21 | $0.0015560 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-03-22 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-24 | $0.0015290 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-03-25 | $0.0015120 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-26 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-03-28 | $0.0015570 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-30 | $0.0016030 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-31 | $0.0015910 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-01 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-02 | $0.0015750 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-04-03 | $0.0018310 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-04-04 | $0.0017890 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-05 | $0.0017550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-04-06 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-07 | $0.0018460 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-04-08 | $0.0019490 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-09 | $0.0020100 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-04-10 | $0.0019570 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-11 | $0.0019690 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-12 | $0.0018340 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-04-13 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-04-14 | $0.0018260 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-15 | $0.0018720 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-16 | $0.0017790 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-17 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-04-18 | $0.0018540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-04-19 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-20 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-21 | $0.0019310 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-04-22 | $0.0018900 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-23 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-04-24 | $0.0018940 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-04-25 | $0.0018430 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-26 | $0.0016980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-04-27 | $0.0017370 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-28 | $0.0017620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-29 | $0.0017540 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-04-30 | $0.0017390 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-30 | $0.0029930 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-05-31 | $0.0028240 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-06-01 | $0.0029680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-06-02 | $0.0029380 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-03 | $0.0029890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-04 | $0.0027710 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-05 | $0.0026760 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-06-06 | $0.0027320 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-06-07 | $0.0027690 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-06-08 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-06-09 | $0.0027130 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-10 | $0.0025690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-11 | $0.0027520 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-06-12 | $0.0027210 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-06-13 | $0.0029200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-14 | $0.0028310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-06-15 | $0.0029280 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-06-16 | $0.0029880 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-17 | $0.0029810 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-18 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-06-19 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-20 | $0.0029860 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-06-21 | $0.0030220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-06-22 | $0.0032860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-23 | $0.0034340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-24 | $0.0034120 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-25 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-26 | $0.0035130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-06-27 | $0.0037050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-06-28 | $0.0032640 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-29 | $0.0034340 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-30 | $0.0035220 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-07-01 | $0.0032210 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-02 | $0.0032650 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-07-03 | $0.0032370 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-07-04 | $0.0033540 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-06 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-07-09 | $0.0034780 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-07-10 | $0.0034180 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-11 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-12 | $0.0029810 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-07-13 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-07-16 | $0.0025320 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-07-17 | $0.0022060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-18 | $0.0023450 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-07-20 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-07-21 | $0.0025390 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-07-22 | $0.0025020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-07-23 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-24 | $0.0023560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-07-25 | $0.0024050 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-26 | $0.0024350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-07-27 | $0.0024330 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0023610 | $0.0023660 | $0.0023610 |
| 2019-08-03 | $0.0024160 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-08-04 | $0.0024610 | $0.0024650 | $0.0024650 | $0.0024610 |
| 2019-08-10 | $0.0023360 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-08-11 | $0.0022880 | $0.0022870 | $0.0022880 | $0.0022870 |
| 2019-08-17 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-08-18 | $0.0020600 | $0.0020730 | $0.0020730 | $0.0020600 |
| 2019-08-24 | $0.0021610 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-08-25 | $0.0021230 | $0.0021190 | $0.0021230 | $0.0021190 |
| 2019-08-31 | $0.0018710 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-01 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019130 |
| 2019-09-07 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-08 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019820 |
| 2019-09-14 | $0.0020150 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-09-15 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0020960 |
| 2019-09-21 | $0.0024230 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-22 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-28 | $0.0019360 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-29 | $0.0019320 | $0.0019390 | $0.0019390 | $0.0019320 |
| 2019-10-05 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-06 | $0.0019580 | $0.0019650 | $0.0019650 | $0.0019580 |
| 2019-10-12 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-13 | $0.0020030 | $0.0019950 | $0.0020030 | $0.0019950 |
| 2019-10-19 | $0.0019240 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-10-20 | $0.0019040 | $0.0019110 | $0.0019110 | $0.0019040 |
| 2019-10-26 | $0.0020180 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-27 | $0.0019790 | $0.0020040 | $0.0020040 | $0.0019790 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-03 | $0.0020360 | $0.0020420 | $0.0020420 | $0.0020360 |
| 2019-11-09 | $0.0020410 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-10 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2019-11-16 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-17 | $0.0020270 | $0.0020300 | $0.0020300 | $0.0020270 |
| 2019-11-23 | $0.0016670 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-11-24 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016920 |
| 2019-11-30 | $0.0017200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-12-01 | $0.0016890 | $0.0016800 | $0.0016890 | $0.0016800 |
| 2019-12-07 | $0.0016550 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-08 | $0.0016400 | $0.0016390 | $0.0016400 | $0.0016390 |
| 2019-12-14 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-15 | $0.0015780 | $0.0015760 | $0.0015780 | $0.0015760 |
| 2020-01-18 | $0.0010240 | $0.0011170 | $0.0024330 | $0.0010210 |
| 2020-01-19 | $0.0011170 | $0.0011210 | $0.0011210 | $0.0011170 |
| 2020-01-25 | $0.0008500 | $0.0008370 | $0.0008690 | $0.0008280 |
| 2020-01-26 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008370 |
| 2020-02-01 | $0.0012640 | $0.0013350 | $0.0017540 | $0.0012910 |
| 2020-02-02 | $0.0013350 | $0.0013310 | $0.0013350 | $0.0013310 |
| 2020-02-08 | $0.0017520 | $0.0016850 | $0.0018010 | $0.0014870 |
| 2020-02-09 | $0.0016850 | $0.0017020 | $0.0017020 | $0.0016850 |
| 2020-02-15 | $0.0024520 | $0.0023050 | $0.0023160 | $0.0021230 |
| 2020-02-16 | $0.0023050 | $0.0022550 | $0.0023050 | $0.0022550 |
| 2020-02-22 | $0.0021350 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-23 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-29 | $0.0018300 | $0.0019340 | $0.0019340 | $0.0017980 |
| 2020-03-01 | $0.0019340 | $0.0018970 | $0.0019340 | $0.0018970 |
| 2020-03-07 | $0.0021260 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-03-08 | $0.0020800 | $0.0020310 | $0.0020800 | $0.0020310 |
| 2020-03-14 | $0.0011720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-03-15 | $0.0010800 | $0.0010550 | $0.0010800 | $0.0010550 |
| 2020-03-21 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-22 | $0.0026500 | $0.0026370 | $0.0026500 | $0.0026370 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0018430 | $0.0018430 | $0.0018400 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019300 | $0.0019300 | $0.0019260 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019860 | $0.0019860 | $0.0019750 |
| 2020-04-18 | $0.0021290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-19 | $0.0023380 | $0.0023460 | $0.0023460 | $0.0023380 |
| 2020-04-25 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-04-26 | $0.0024200 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026680 | $0.0026680 | $0.0026660 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0026010 | $0.0026160 | $0.0026010 |
| 2020-05-16 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-17 | $0.0024960 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-05-23 | $0.0025810 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-05-24 | $0.0025730 | $0.0025660 | $0.0025730 | $0.0025660 |
| 2020-05-30 | $0.0027460 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-05-31 | $0.0030320 | $0.0030190 | $0.0030320 | $0.0030190 |
| 2020-06-06 | $0.0029890 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-06-07 | $0.0030140 | $0.0030070 | $0.0030140 | $0.0030070 |
| 2020-06-13 | $0.0029570 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-14 | $0.0029660 | $0.0029640 | $0.0029660 | $0.0029640 |
| 2020-06-20 | $0.0028470 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-21 | $0.0028500 | $0.0028550 | $0.0028550 | $0.0028500 |
| 2020-06-27 | $0.0028570 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-06-28 | $0.0027490 | $0.0027400 | $0.0027490 | $0.0027400 |
| 2020-07-04 | $0.0028030 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-07-05 | $0.0028550 | $0.0028580 | $0.0028580 | $0.0028550 |
| 2020-07-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-07-12 | $0.0029790 | $0.0029810 | $0.0029810 | $0.0029790 |
| 2020-07-18 | $0.0028980 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-19 | $0.0029360 | $0.0029380 | $0.0029380 | $0.0029360 |
| 2020-07-25 | $0.0034810 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-07-26 | $0.0038060 | $0.0037870 | $0.0038060 | $0.0037870 |
| 2020-08-01 | $0.0043180 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-02 | $0.0048230 | $0.0048600 | $0.0048600 | $0.0048230 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0049620 | $0.0049620 | $0.0049500 |
| 2020-08-15 | $0.005459 | $0.005386 | $0.005386 | $0.005386 |
| 2020-08-16 | $0.005386 | $0.005388 | $0.005388 | $0.005386 |
| 2020-08-22 | $0.0048300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-08-23 | $0.0049230 | $0.0049320 | $0.0049320 | $0.0049230 |
| 2020-08-29 | $0.0049240 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-08-30 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-09-05 | $0.0048050 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-06 | $0.0041740 | $0.0041650 | $0.0041740 | $0.0041650 |
| 2020-09-12 | $0.0046560 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-09-13 | $0.0048290 | $0.0048110 | $0.0048290 | $0.0048110 |
| 2020-09-19 | $0.0047890 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-09-20 | $0.0047980 | $0.0047830 | $0.0047980 | $0.0047830 |
| 2020-09-26 | $0.0043830 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-09-27 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-10-03 | $0.0043060 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-10-04 | $0.0043120 | $0.0043230 | $0.0043230 | $0.0043140 |
| 2020-10-10 | $0.0045490 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-10-11 | $0.0046170 | $0.0046260 | $0.0046280 | $0.0046260 |
| 2020-10-17 | $0.0045510 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-10-18 | $0.0045880 | $0.0045810 | $0.0045880 | $0.0045810 |
| 2020-10-24 | $0.005099 | $0.005136 | $0.005136 | $0.005136 |
| 2020-10-25 | $0.005136 | $0.005126 | $0.005128 | $0.005126 |
Description
Smart MFG Crypto ICO Description
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
технология
Smart MFG Crypto Technology
Sorry, detailed technology about Smart MFG is not currently available
черты
Smart MFG Crypto Features
Sorry, detailed features about Smart MFG is not currently available
ICO Status
Smart MFG ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2018-01-01
Конец
2018-03-15
Поднятый Капитал (BTC)
15,372 ETH
Поднятый Капитал (USD)
10452960
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
BVI
Юрисдикция ICO
N/A
Юридические консультанты
Olshan Frome Wolosky LLP
Белый лист
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения