SETH Coin Values SETH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокSether Crypto Coin Rank 1193
Веб-сайт
Белый лист
20,136,683 SETH
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Sether
Sether valuesUSD Цена $ 0.0154
$ 0.0154
Sether BTC Цена 0.00000184
0.00000184
Sether 24ч $ 0
$ 0
Sether Рейтинг Рынка $ 309,455
$ 309,455
24ч
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
сегодня Sether цена в долларах США в настоящее время
0.0154
USD, и если он преобразуется в Bitcoin является
0.00000184
BTC. Всего 37 монета's в настоящее время распространяются на рынке. Sether цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sether торгуется на Crypto Exchanges. Получить Sether's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
SETH Диаграммы
Sether Цена Диаграммы
SETH Диаграммa высокой/низкой цены
Sether Цена Диаграммa высокой/низкой цены
Historical Data
Sether Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.2296000 | $0.2112000 | $0.2185000 | $0.2078000 |
| 2018-06-13 | $0.2111000 | $0.1963000 | $0.2108000 | $0.1884000 |
| 2018-06-14 | $0.1963000 | $0.1968000 | $0.2066000 | $0.1933000 |
| 2018-06-15 | $0.1968000 | $0.2171000 | $0.2312000 | $0.1849000 |
| 2018-06-16 | $0.2171000 | $0.2146000 | $0.2207000 | $0.1888000 |
| 2018-06-17 | $0.2146000 | $0.2454000 | $0.2993000 | $0.1971000 |
| 2018-06-18 | $0.2454000 | $0.2686000 | $0.3088000 | $0.2081000 |
| 2018-06-19 | $0.2686000 | $0.2422000 | $0.2963000 | $0.2124000 |
| 2018-06-20 | $0.2422000 | $0.2206000 | $0.2629000 | $0.2152000 |
| 2018-06-21 | $0.2206000 | $0.2539000 | $0.2735000 | $0.2145000 |
| 2018-06-22 | $0.2539000 | $0.2333000 | $0.2632000 | $0.2182000 |
| 2018-06-23 | $0.2333000 | $0.2117000 | $0.2378000 | $0.1961000 |
| 2018-06-24 | $0.2117000 | $0.1961000 | $0.2254000 | $0.1960000 |
| 2018-06-25 | $0.1961000 | $0.2201000 | $0.2273000 | $0.1985000 |
| 2018-06-26 | $0.2201000 | $0.2005000 | $0.2141000 | $0.1966000 |
| 2018-06-27 | $0.2006000 | $0.1968000 | $0.2026000 | $0.1968000 |
| 2018-06-28 | $0.1968000 | $0.1825000 | $0.1935000 | $0.1825000 |
| 2018-06-29 | $0.1825000 | $0.1910000 | $0.1962000 | $0.1910000 |
| 2018-06-30 | $0.1910000 | $0.1867000 | $0.2063000 | $0.1867000 |
| 2018-07-01 | $0.1867000 | $0.1810000 | $0.1884000 | $0.1810000 |
| 2018-07-02 | $0.1811000 | $0.1890000 | $0.2009000 | $0.1889000 |
| 2018-07-03 | $0.2023000 | $0.1906000 | $0.1990000 | $0.1892000 |
| 2018-07-04 | $0.1906000 | $0.1896000 | $0.2146000 | $0.1896000 |
| 2018-07-05 | $0.1896000 | $0.1880000 | $0.1941000 | $0.1880000 |
| 2018-07-06 | $0.1880000 | $0.1886000 | $0.1900000 | $0.1886000 |
| 2018-07-07 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1860000 |
| 2018-07-08 | $0.1963000 | $0.1659000 | $0.1948000 | $0.1659000 |
| 2018-07-09 | $0.1659000 | $0.1649000 | $0.1677000 | $0.1649000 |
| 2018-07-10 | $0.1649000 | $0.1462000 | $0.1560000 | $0.1462000 |
| 2018-07-11 | $0.1462000 | $0.1382000 | $0.1517000 | $0.1379000 |
| 2018-07-12 | $0.1382000 | $0.1539000 | $0.1739000 | $0.0744 |
| 2018-07-13 | $0.1539000 | $0.1643000 | $0.1726000 | $0.1309000 |
| 2018-07-14 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1553000 |
| 2018-07-15 | $0.1654000 | $0.1678000 | $0.1680000 | $0.1576000 |
| 2018-07-16 | $0.1678000 | $0.1734000 | $0.1857000 | $0.1483000 |
| 2018-07-17 | $0.1734000 | $0.1899000 | $0.1904000 | $0.1841000 |
| 2018-07-18 | $0.1899000 | $0.1913000 | $0.1943000 | $0.1698000 |
| 2018-07-19 | $0.1913000 | $0.1802000 | $0.1938000 | $0.1772000 |
| 2018-07-20 | $0.1802000 | $0.1447000 | $0.1767000 | $0.1205000 |
| 2018-07-21 | $0.1447000 | $0.1443000 | $0.1466000 | $0.1371000 |
| 2018-07-22 | $0.1443000 | $0.1461000 | $0.1461000 | $0.1371000 |
| 2018-07-23 | $0.1461000 | $0.1618000 | $0.1621000 | $0.1390000 |
| 2018-07-24 | $0.1618000 | $0.1725000 | $0.1787000 | $0.1622000 |
| 2018-07-25 | $0.1724000 | $0.1659000 | $0.1735000 | $0.1635000 |
| 2018-07-26 | $0.1659000 | $0.1647000 | $0.1682000 | $0.1595000 |
| 2018-07-27 | $0.1647000 | $0.1740000 | $0.1740000 | $0.1663000 |
| 2018-07-28 | $0.1740000 | $0.1769000 | $0.1788000 | $0.1713000 |
| 2018-07-29 | $0.1769000 | $0.1803000 | $0.1804000 | $0.1753000 |
| 2018-07-30 | $0.1803000 | $0.1782000 | $0.1794000 | $0.1752000 |
| 2018-07-31 | $0.1782000 | $0.1658000 | $0.1692000 | $0.1658000 |
| 2018-08-01 | $0.1659000 | $0.1421000 | $0.1632000 | $0.1408000 |
| 2018-08-02 | $0.1421000 | $0.1345000 | $0.1408000 | $0.1297000 |
| 2018-08-03 | $0.1345000 | $0.1299000 | $0.1323000 | $0.1218000 |
| 2018-08-04 | $0.1299000 | $0.1399000 | $0.1399000 | $0.1229000 |
| 2018-08-05 | $0.1399000 | $0.1327000 | $0.1404000 | $0.1327000 |
| 2018-08-06 | $0.1328000 | $0.1222000 | $0.1342000 | $0.1222000 |
| 2018-08-07 | $0.1222000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-08-08 | $0.1183000 | $0.1123000 | $0.1164000 | $0.1106000 |
| 2018-08-09 | $0.1123000 | $0.1244000 | $0.1381000 | $0.1112000 |
| 2018-08-10 | $0.1244000 | $0.1181000 | $0.1184000 | $0.1064000 |
| 2018-08-11 | $0.1181000 | $0.1081000 | $0.1370000 | $0.1081000 |
| 2018-08-12 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-13 | $0.1095000 | $0.0910 | $0.1085000 | $0.0770 |
| 2018-08-14 | $0.0910 | $0.0963 | $0.0963 | $0.0901 |
| 2018-08-15 | $0.0963 | $0.0720 | $0.0974 | $0.0720 |
| 2018-08-16 | $0.0720 | $0.0867 | $0.0867 | $0.0725 |
| 2018-08-17 | $0.0867 | $0.1022000 | $0.1022000 | $0.0903 |
| 2018-08-18 | $0.1022000 | $0.0967 | $0.0992900 | $0.0897 |
| 2018-08-19 | $0.0967 | $0.1328000 | $0.1535000 | $0.0919 |
| 2018-08-20 | $0.1328000 | $0.1244000 | $0.1480000 | $0.1170000 |
| 2018-08-21 | $0.1244000 | $0.1220000 | $0.1288000 | $0.1219000 |
| 2018-08-22 | $0.1220000 | $0.1033000 | $0.1196000 | $0.1033000 |
| 2018-08-23 | $0.1033000 | $0.1123000 | $0.1168000 | $0.0889 |
| 2018-08-24 | $0.1123000 | $0.1125000 | $0.1152000 | $0.0793 |
| 2018-08-25 | $0.1125000 | $0.1087000 | $0.1132000 | $0.1087000 |
| 2018-08-26 | $0.1087000 | $0.1009000 | $0.1082000 | $0.1001000 |
| 2018-08-27 | $0.1009000 | $0.1030000 | $0.1038000 | $0.1030000 |
| 2018-08-28 | $0.1030000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-08-29 | $0.1057000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-30 | $0.1051000 | $0.1044000 | $0.1187000 | $0.1043000 |
| 2018-08-31 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-01 | $0.1048000 | $0.1215000 | $0.1215000 | $0.1074000 |
| 2018-09-02 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-09-03 | $0.1231000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-09-04 | $0.1226000 | $0.1243000 | $0.1736000 | $0.1243000 |
| 2018-09-05 | $0.1243000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2018-09-06 | $0.1133000 | $0.1147000 | $0.1389000 | $0.1101000 |
| 2018-09-07 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-08 | $0.1129000 | $0.0941 | $0.1092000 | $0.0941 |
| 2018-09-09 | $0.0941 | $0.0948 | $0.0949 | $0.0948 |
| 2018-09-10 | $0.0948 | $0.0710 | $0.0959 | $0.0639 |
| 2018-09-11 | $0.0710 | $0.0911 | $0.1017000 | $0.0706 |
| 2018-09-12 | $0.0911 | $0.1024000 | $0.1024000 | $0.0917 |
| 2018-09-13 | $0.1024000 | $0.1146000 | $0.1364000 | $0.0939 |
| 2018-09-14 | $0.1146000 | $0.1044000 | $0.1145000 | $0.1044000 |
| 2018-09-15 | $0.1044000 | $0.1211000 | $0.1211000 | $0.1050000 |
| 2018-09-16 | $0.1211000 | $0.0983 | $0.1208000 | $0.0983 |
| 2018-09-17 | $0.0983 | $0.0996200 | $0.0996200 | $0.0947 |
| 2018-09-18 | $0.0996200 | $0.0944 | $0.1010000 | $0.0944 |
| 2018-09-19 | $0.0944 | $0.1198000 | $0.1217000 | $0.0952 |
| 2018-09-20 | $0.1198000 | $0.1134000 | $0.1218000 | $0.1134000 |
| 2018-09-21 | $0.1134000 | $0.1279000 | $0.1279000 | $0.1179000 |
| 2018-09-22 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-09-23 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-24 | $0.1267000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-09-25 | $0.1245000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-26 | $0.1217000 | $0.1046000 | $0.1221000 | $0.1046000 |
| 2018-09-27 | $0.1046000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-09-28 | $0.1082000 | $0.1253000 | $0.1253000 | $0.1074000 |
| 2018-09-29 | $0.1253000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-09-30 | $0.1247000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-10-01 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-10-02 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-03 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-10-04 | $0.1226000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-05 | $0.1242000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-10-06 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-10-07 | $0.1244000 | $0.0986 | $0.1246000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-10-09 | $0.0993500 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-10-10 | $0.0990800 | $0.0983 | $0.0983 | $0.0983 |
| 2018-10-11 | $0.0983 | $0.0928 | $0.0928 | $0.0928 |
| 2018-10-12 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2018-10-13 | $0.0934 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-14 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-15 | $0.0938 | $0.0960 | $0.0988 | $0.0960 |
| 2018-10-16 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-17 | $0.0955 | $0.0989 | $0.1101000 | $0.0954 |
| 2018-10-18 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-19 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-20 | $0.0973 | $0.0976 | $0.1016000 | $0.0976 |
| 2018-10-21 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-22 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2018-10-23 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-24 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2018-10-25 | $0.0974 | $0.0977 | $0.0977 | $0.0972 |
| 2018-10-26 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-27 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-29 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-30 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
| 2018-10-31 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-01 | $0.0959 | $0.0960 | $0.0965 | $0.0960 |
| 2018-11-02 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-03 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-04 | $0.0959 | $0.0942 | $0.0973 | $0.0942 |
| 2018-11-05 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2018-11-06 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2018-11-07 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2018-11-08 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2018-11-09 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2018-11-10 | $0.0929 | $0.0960 | $0.0960 | $0.0932 |
| 2018-11-11 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2018-11-12 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-13 | $0.0956 | $0.1021000 | $0.1079000 | $0.0951 |
| 2018-11-14 | $0.1021000 | $0.0865 | $0.0924 | $0.0865 |
| 2018-11-15 | $0.0865 | $0.0783 | $0.0871 | $0.0691 |
| 2018-11-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-17 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-18 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-19 | $0.0779 | $0.0667 | $0.0667 | $0.0667 |
| 2018-11-20 | $0.0667 | $0.0557 | $0.0616 | $0.0557 |
| 2018-11-21 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-22 | $0.0576 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-24 | $0.0545 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-11-25 | $0.0483300 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-26 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-11-27 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-11-28 | $0.0479400 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-29 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2018-11-30 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-01 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-02 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-03 | $0.0520 | $0.0468100 | $0.0485500 | $0.0468100 |
| 2018-12-04 | $0.0468100 | $0.0020140 | $0.0477400 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0401800 | $0.0420700 | $0.0017770 |
| 2018-12-07 | $0.0401800 | $0.0471700 | $0.0471700 | $0.0368400 |
| 2018-12-08 | $0.0471700 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-12-09 | $0.0477300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-12-10 | $0.0495500 | $0.0018030 | $0.0478100 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0370400 | $0.0370400 | $0.0017690 |
| 2018-12-12 | $0.0370400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-12-13 | $0.0379600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2018-12-14 | $0.0359900 | $0.0446200 | $0.0446200 | $0.0352300 |
| 2018-12-15 | $0.0446200 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-12-16 | $0.0445800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-12-17 | $0.0448900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-12-18 | $0.0489300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-19 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-20 | $0.0515 | $0.0559 | $0.0744 | $0.0554 |
| 2018-12-21 | $0.0559 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-22 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0616 | $0.0616 | $0.0541 |
| 2018-12-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-25 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-26 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-27 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-28 | $0.0560 | $0.0607 | $0.0607 | $0.0607 |
| 2018-12-29 | $0.0607 | $0.0601 | $0.0601 | $0.0584 |
| 2018-12-30 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-31 | $0.0616 | $0.0593 | $0.0593 | $0.0593 |
| 2019-01-01 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0691 | $0.0691 | $0.0607 |
| 2019-01-04 | $0.0691 | $0.0687 | $0.0697 | $0.0687 |
| 2019-01-05 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-06 | $0.0684 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-07 | $0.0728 | $0.0718 | $0.0719 | $0.0718 |
| 2019-01-08 | $0.0718 | $0.0644 | $0.0716 | $0.0644 |
| 2019-01-09 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-10 | $0.0645 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-11 | $0.0584 | $0.0505 | $0.0585 | $0.0505 |
| 2019-01-12 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-13 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-14 | $0.0488300 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-15 | $0.0509 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-01-16 | $0.0497900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-17 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-18 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-19 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-20 | $0.0513 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-01-21 | $0.0490600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-01-22 | $0.0491100 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-01-23 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-01-24 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-01-25 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-01-26 | $0.0492600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-01-27 | $0.0494500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-01-28 | $0.0490200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-01-29 | $0.0474800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-01-30 | $0.0470000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-31 | $0.0476700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-01 | $0.0472200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-02-02 | $0.0476000 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-02-03 | $0.0482400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-04 | $0.0474300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-02-05 | $0.0471800 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-02-06 | $0.0474100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-02-07 | $0.0466800 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-02-08 | $0.0464100 | $0.0503 | $0.0503 | $0.0503 |
| 2019-02-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-10 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-11 | $0.0507 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-02-12 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-13 | $0.0497400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-02-14 | $0.0495800 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-02-15 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-16 | $0.0494100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-17 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-02-18 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-19 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-21 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-22 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-02-23 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-24 | $0.0571 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-25 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-26 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-02-27 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2019-02-28 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-01 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-02 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-04 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2019-03-05 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-07 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-08 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-11 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-12 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-13 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-14 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-15 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-16 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-17 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-18 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-19 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-21 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-24 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-25 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-26 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-27 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-28 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-29 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-30 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-04-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-02 | $0.0571 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-03 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-04 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-08 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-09 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-10 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-11 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-12 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-14 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-15 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-04-16 | $0.0693 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-17 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-21 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-22 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-23 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2019-04-24 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-25 | $0.0750 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-26 | $0.0710 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-27 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2019-04-28 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-29 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-30 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-01 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-02 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-03 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-04 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-05 | $0.0803 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-06 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-07 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-08 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2019-05-10 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2019-05-11 | $0.0874 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-12 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-14 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-05-15 | $0.1097000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-16 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-17 | $0.1083000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-18 | $0.1014000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-05-19 | $0.0999100 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-20 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-21 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-22 | $0.1093000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-23 | $0.1049000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-24 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-25 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-05-26 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-27 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-28 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-05-29 | $0.1199000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-30 | $0.1191000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-05-31 | $0.1138000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-01 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-02 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-06-03 | $0.1201000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-04 | $0.1116000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-06-05 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-06-06 | $0.1071000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-06-07 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-06-09 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-06-10 | $0.1051000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-06-11 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-12 | $0.1089000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-06-13 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-15 | $0.1195000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-06-16 | $0.1217000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-17 | $0.1235000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-18 | $0.1284000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-06-19 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-20 | $0.1276000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-06-21 | $0.1311000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-22 | $0.1405000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-06-23 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-24 | $0.1493000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-06-25 | $0.1517000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-26 | $0.1614000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-27 | $0.1776000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-28 | $0.1534000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-06-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-30 | $0.1634000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-01 | $0.1481000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-02 | $0.1456000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-03 | $0.1491000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-07-04 | $0.1647000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-07-05 | $0.1534000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-07-06 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-07-07 | $0.1547000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-07-08 | $0.1578000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-09 | $0.1691000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-07-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-07-11 | $0.1664000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-12 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-07-13 | $0.1622000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-07-14 | $0.1563000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-07-15 | $0.1403000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-07-16 | $0.1492000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-07-17 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-07-18 | $0.1333000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-07-19 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-20 | $0.1448000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-21 | $0.1479000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-22 | $0.1456000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-07-23 | $0.1420000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-24 | $0.1355000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-07-25 | $0.1344000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-26 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-07-27 | $0.1354000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-07-28 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-07-29 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-07-30 | $0.1307000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-07-31 | $0.1319000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-08-01 | $0.1387000 | $0.1367000 | $0.1374000 | $0.1367000 |
| 2019-08-03 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-08-04 | $0.1487000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-18 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-25 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1396000 |
| 2019-08-31 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-01 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-07 | $0.1418000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-08 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2019-09-14 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2019-09-21 | $0.1399000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2019-09-28 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-29 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1130000 |
| 2019-10-05 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-06 | $0.1125000 | $0.1127000 | $0.1127000 | $0.1125000 |
| 2019-10-12 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-13 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2019-10-19 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-20 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1097000 |
| 2019-10-26 | $0.1192000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-27 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1262000 |
| 2019-11-02 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-03 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1281000 |
| 2019-11-09 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-16 | $0.1164000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-17 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2019-11-23 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-24 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1007000 |
| 2019-11-30 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-12-01 | $0.1040000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2019-12-07 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-08 | $0.1038000 | $0.1034000 | $0.1038000 | $0.1034000 |
| 2019-12-14 | $0.0998500 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-15 | $0.0977 | $0.0973 | $0.0977 | $0.0973 |
| 2019-12-21 | $0.0990500 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-28 | $0.0997400 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-29 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2020-01-04 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-01-05 | $0.1011000 | $0.1014000 | $0.1014000 | $0.1011000 |
| 2020-01-11 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-01-12 | $0.1110000 | $0.1097000 | $0.1110000 | $0.1097000 |
| 2020-01-18 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-19 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1225000 |
| 2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-01-26 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-02-02 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-09 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1361000 |
| 2020-02-15 | $0.1425000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-02-16 | $0.1365000 | $0.1357000 | $0.1365000 | $0.1357000 |
| 2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2020-02-29 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-01 | $0.1175000 | $0.1186000 | $0.1186000 | $0.1175000 |
| 2020-03-07 | $0.1260000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-08 | $0.1230000 | $0.1222000 | $0.1230000 | $0.1222000 |
| 2020-03-14 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-15 | $0.0726 | $0.0708 | $0.0726 | $0.0708 |
| 2020-03-21 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-22 | $0.0852 | $0.0845 | $0.0847 | $0.0845 |
| 2020-03-28 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-29 | $0.0860 | $0.0862 | $0.0862 | $0.0860 |
| 2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2020-04-11 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-12 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-18 | $0.0968 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2020-04-19 | $0.0997800 | $0.0997300 | $0.0997800 | $0.0997300 |
| 2020-04-25 | $0.1033000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-26 | $0.1038000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-05-10 | $0.1312000 | $0.1303000 | $0.1304000 | $0.1303000 |
| 2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-17 | $0.1291000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-05-23 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-05-24 | $0.1263000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-05-30 | $0.1296000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-05-31 | $0.1334000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-06 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-06-07 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-06-13 | $0.1301000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-06-14 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-20 | $0.1279000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-06-21 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2020-06-27 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-06-28 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-07-05 | $0.1257000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-12 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-18 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-19 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1262000 |
| 2020-07-25 | $0.1313000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-07-26 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-08-02 | $0.1624000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-08-09 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2020-08-15 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-16 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-22 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-23 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-29 | $0.1586000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-08-30 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2020-09-05 | $0.1439000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-06 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1398000 |
| 2020-09-12 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-13 | $0.1437000 | $0.1434000 | $0.1437000 | $0.1434000 |
| 2020-09-19 | $0.1504000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-09-20 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-09-26 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-09-27 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-10-03 | $0.1454000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-04 | $0.1451000 | $0.1454000 | $0.1454000 | $0.1451000 |
| 2020-10-10 | $0.1521000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-10-11 | $0.1554000 | $0.1554000 | $0.1556000 | $0.1554000 |
| 2020-10-17 | $0.1557000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-10-18 | $0.1563000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2020-10-24 | $0.1779000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-25 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
Description
Sether Crypto ICO Description
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
технология
Sether Crypto Technology
Sorry, detailed technology about Sether is not currently available
черты
Sether Crypto Features
Sorry, detailed features about Sether is not currently available
ICO Status
Sether ICO Details
Статус ICO
Finished
Доставка токенов
100000000
Начало
2017-12-04
Конец
2018-01-15
Поднятый Капитал (BTC)
22,000 ETH
Поднятый Капитал (USD)
24307140
Стартовая цена (USD)
0.003
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Romania
Юридические консультанты
N/A
Белый лист
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
- Ovidiu Oancea: CEO
- Flavius Burca: CTO
- Cristi Savescu: COO
- Dan Chirila: Technical Manager
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):
- 35% for the company to be diluted
- 7% per year for incentives to the community, beta testers and strategic partners;
- 10% to be sold directly on the platform for service consumers. These tokens will be locked for 6 months after the end of the crowdsale.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения