POWR Coin Values POWR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты82401
РынокPower Ledger Crypto Coin Rank 291
Веб-сайт
Белый лист
439,897,654 POWR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Power Ledger
Power Ledger valuesUSD Цена $ 0.4208
$ 0.4208
Power Ledger BTC Цена 0.00000728
0.00000728
Power Ledger 24ч $ 4,684,342
$ 4,684,342
Power Ledger Рейтинг Рынка $ 185,125,600
$ 185,125,600
24ч
81 BTC1 H
1 %
24 H
0.46 %
7 d
29.01 %
сегодня Power Ledger цена в долларах США в настоящее время
0.4208
USD, и если он преобразуется в Bitcoin является
0.00000728
BTC. Всего 3,201 монета's в настоящее время распространяются на рынке. Power Ledger цены в настоящее время испытывают изменение 0.46 %, проверять все криптовалюты. За последние 24 часа 0.047 M US dollars Power Ledger торгуется на Crypto Exchanges. Получить Power Ledger's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Power Ledger
символ
POWR
алгоритм
ETH Token
BTC цена
0.00000728 BTC
BTC рынок
3,201 BTC
BTC 24h Vol
81 BTC
Все добыденные монеты
439,897,654 POWR
1h
1 %
24h
0.46 %
7d
29.01 %
Twitter
Веб-сайт
Share Power Ledger Price
POWR Диаграммы
Power Ledger Цена Диаграммы
POWR Диаграммa высокой/низкой цены
Power Ledger Цена Диаграммa высокой/низкой цены
Historical Data
Power Ledger Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-02 | $0.1009000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1229000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1045000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1473000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1478000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2282000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1836000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1812000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1887000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1693000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1646000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1479000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1738000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.2765000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2502000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2452000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2630000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3058000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4157000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5643000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6333000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8580000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7444000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.7937000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.7933000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.7690000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6723000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6287000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5317000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.6541000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6958000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7025000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7130000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7371000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.6888000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.6100000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4920000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5509000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5835000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.4971000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5417000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5745000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6274000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7196000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.6672000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6822000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7598000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $1.06 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $1.05 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.20 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.16 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.8603000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9572000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9323000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $0.9561000 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9394000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8986000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8803000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.9620000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.8291000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $1.01 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.06 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.28 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.58 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.40 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.65 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.80 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.58 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.66 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.45 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.58 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.60 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.40 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.29 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8884000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.11 | $1.20 | $1.25 | $1.11 |
| 2018-01-20 | $1.20 | $1.29 | $1.42 | $1.21 |
| 2018-01-21 | $1.29 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.09 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9902000 | $1.07 | $1.13 | $0.9718000 |
| 2018-01-24 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.01 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.05 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $1.01 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8446000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.8906000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7437000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7168000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.7478000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.6235000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.4826000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5788000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6433000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.6675000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7364000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7561000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.6925000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7411000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.7346000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.7972000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.7940000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.8305000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.8381000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7377000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7659000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6855000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.6297000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.5886000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.6138000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5715000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.5792000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6046000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5918000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5568000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5747000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5575000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6004000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5897000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5645000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.5124000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4400000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4273000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4225000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.3990000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4252000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4234000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4785000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4080000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3888000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3757000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3289000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3250000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3722000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3828000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3933000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3743000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3573000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3613000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3652000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3336000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3318000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.3334000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2884000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2765000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2795000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2647000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3003000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3388000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3214000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2984000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2863000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3002000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3204000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3000000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3122000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3234000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3731000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3801000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4191000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4321000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4209000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4242000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4694000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.4764000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5101000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4851000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5014000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5090000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5949000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5000000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5568000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5227000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5549000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5890000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5506000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5583000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.5693000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5681000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5596000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5546000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5281000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.5001000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5005000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4879000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4441000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3965000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4096000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4480000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4554000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.5016000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4488000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4149000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4156000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4146000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4210000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.4006000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3644000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3260000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3469000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3313000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3279000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3177000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.2942000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3243000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3269000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3317000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3280000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3436000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3475000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3317000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3390000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3368000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3260000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3303000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.3242000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2718000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2835000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2591000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2400000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2593000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2441000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2551000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2572000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2611000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2729000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2613000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2563000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2134000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2093000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1940000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.2043000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1889000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1922000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1784000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2169000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2850000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.2916000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.3036000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2801000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2822000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2739000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2842000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2740000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2772000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2734000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2523000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2938000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2666000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2671000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2786000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.2876000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3217000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3851000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4008000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.4020000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3669000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3780000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3606000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3320000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3406000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3273000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3114000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3220000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3216000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3288000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.3128000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2753000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2669000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2423000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2493000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2307000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2365000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2264000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2151000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.1952000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.2111000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1946000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1881000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1938000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1752000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1695000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1793000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1851000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2111000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1868000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1921000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1914000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1930000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1851000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1893000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1920000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1942000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1905000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2007000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2098000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2049000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1984000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.1977000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2067000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2026000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2001000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.2062000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1686000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1723000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1640000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1494000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1467000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1481000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1366000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1326000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1401000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1407000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1594000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1456000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1525000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1514000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1584000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1756000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1838000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1845000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1704000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1651000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1633000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1704000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1649000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1675000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1663000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1638000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1633000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1596000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1619000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1642000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1610000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1664000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1701000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1813000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1755000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1554000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1616000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1646000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1635000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1695000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1714000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1805000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1801000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1854000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1857000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1797000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1763000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1739000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1764000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1675000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1671000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1664000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1543000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1563000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1667000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1644000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1640000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1611000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1637000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1603000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1622000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1630000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1594000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1609000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1600000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1626000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1598000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1643000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1372000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1310000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1240000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1227000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1285000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.1022000 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0855 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0924 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0878 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0887 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0769 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0763 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0726 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0743 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0886 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0926 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0852 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0902 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0882 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0889 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0919 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0828 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0717 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0694 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0693 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0726 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0684 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0661 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0674 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0648 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0633 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0619 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0633 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0695 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0759 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0757 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0839 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0829 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0896 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0902 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0899 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0830 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0892 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0795 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0858 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0808 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0815 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0836 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0833 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0835 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0869 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0841 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0828 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0836 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0723 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0724 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0765 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0745 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0933 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1130000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1050000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1188000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1136000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1077000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1018000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0989 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0948 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0921 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0933 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0884 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0799 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0829 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0836 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0772 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0785 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0808 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0798 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0784 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0772 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0743 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0786 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0840 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0828 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0825 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0843 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0831 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0823 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0825 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0849 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0864 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1032000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1022000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0960 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0975 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0958 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0953 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0990000 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0867 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0898 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0920 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0930 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0909 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1039000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0988 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0947 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0908 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0931 | $0.0965 | $0.1001000 | $0.0932 |
| 2019-03-08 | $0.0965 | $0.0952 | $0.0999900 | $0.0940 |
| 2019-03-09 | $0.0952 | $0.1053000 | $0.1070000 | $0.0970 |
| 2019-03-10 | $0.1053000 | $0.1018000 | $0.1051000 | $0.0988 |
| 2019-03-11 | $0.1018000 | $0.1054000 | $0.1114000 | $0.0983 |
| 2019-03-12 | $0.1054000 | $0.1130000 | $0.1246000 | $0.1021000 |
| 2019-03-13 | $0.1130000 | $0.1065000 | $0.1139000 | $0.1050000 |
| 2019-03-14 | $0.1065000 | $0.1083000 | $0.1100000 | $0.1027000 |
| 2019-03-15 | $0.1083000 | $0.1088000 | $0.1106000 | $0.1077000 |
| 2019-03-16 | $0.1088000 | $0.1078000 | $0.1149000 | $0.1057000 |
| 2019-03-17 | $0.1078000 | $0.1074000 | $0.1081000 | $0.1045000 |
| 2019-03-18 | $0.1074000 | $0.1057000 | $0.1072000 | $0.1035000 |
| 2019-03-19 | $0.1057000 | $0.1067000 | $0.1078000 | $0.1051000 |
| 2019-03-20 | $0.1067000 | $0.1090000 | $0.1114000 | $0.1056000 |
| 2019-03-21 | $0.1090000 | $0.1038000 | $0.1100000 | $0.1008000 |
| 2019-03-22 | $0.1038000 | $0.1057000 | $0.1064000 | $0.1024000 |
| 2019-03-23 | $0.1057000 | $0.1057000 | $0.1074000 | $0.1049000 |
| 2019-03-24 | $0.1057000 | $0.1120000 | $0.1216000 | $0.1044000 |
| 2019-03-25 | $0.1120000 | $0.1075000 | $0.1219000 | $0.1049000 |
| 2019-03-26 | $0.1075000 | $0.1099000 | $0.1141000 | $0.1044000 |
| 2019-03-27 | $0.1099000 | $0.1166000 | $0.1283000 | $0.1104000 |
| 2019-03-28 | $0.1166000 | $0.1206000 | $0.1247000 | $0.1146000 |
| 2019-03-29 | $0.1206000 | $0.1230000 | $0.1249000 | $0.1184000 |
| 2019-03-30 | $0.1230000 | $0.1186000 | $0.1248000 | $0.1172000 |
| 2019-03-31 | $0.1186000 | $0.1234000 | $0.1235000 | $0.1159000 |
| 2019-04-01 | $0.1234000 | $0.1239000 | $0.1320000 | $0.1215000 |
| 2019-04-02 | $0.1239000 | $0.1309000 | $0.1464000 | $0.1291000 |
| 2019-04-03 | $0.1309000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2019-04-04 | $0.1264000 | $0.1266000 | $0.1285000 | $0.1233000 |
| 2019-04-05 | $0.1266000 | $0.1321000 | $0.1345000 | $0.1287000 |
| 2019-04-06 | $0.1321000 | $0.1303000 | $0.1335000 | $0.1252000 |
| 2019-04-07 | $0.1303000 | $0.1328000 | $0.1361000 | $0.1316000 |
| 2019-04-08 | $0.1328000 | $0.1285000 | $0.1354000 | $0.1267000 |
| 2019-04-09 | $0.1285000 | $0.1257000 | $0.1275000 | $0.1215000 |
| 2019-04-10 | $0.1257000 | $0.1220000 | $0.1297000 | $0.1208000 |
| 2019-04-11 | $0.1220000 | $0.1103000 | $0.1176000 | $0.1057000 |
| 2019-04-12 | $0.1103000 | $0.1168000 | $0.1174000 | $0.1083000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1187000 | $0.1148000 |
| 2019-04-14 | $0.1176000 | $0.1220000 | $0.1241000 | $0.1182000 |
| 2019-04-15 | $0.1220000 | $0.1166000 | $0.1196000 | $0.1153000 |
| 2019-04-16 | $0.1166000 | $0.1194000 | $0.1224000 | $0.1194000 |
| 2019-04-17 | $0.1194000 | $0.1224000 | $0.1297000 | $0.1167000 |
| 2019-04-18 | $0.1224000 | $0.1221000 | $0.1257000 | $0.1208000 |
| 2019-04-19 | $0.1221000 | $0.1227000 | $0.1243000 | $0.1207000 |
| 2019-04-20 | $0.1227000 | $0.1246000 | $0.1253000 | $0.1204000 |
| 2019-04-21 | $0.1246000 | $0.1286000 | $0.1295000 | $0.1224000 |
| 2019-04-22 | $0.1286000 | $0.1264000 | $0.1329000 | $0.1255000 |
| 2019-04-23 | $0.1264000 | $0.1264000 | $0.1305000 | $0.1221000 |
| 2019-04-24 | $0.1264000 | $0.1211000 | $0.1263000 | $0.1173000 |
| 2019-04-25 | $0.1211000 | $0.1099000 | $0.1147000 | $0.1099000 |
| 2019-04-26 | $0.1099000 | $0.1089000 | $0.1116000 | $0.1031000 |
| 2019-04-27 | $0.1089000 | $0.1116000 | $0.1125000 | $0.1084000 |
| 2019-04-28 | $0.1112000 | $0.1118000 | $0.1189000 | $0.1111000 |
| 2019-04-29 | $0.1118000 | $0.1075000 | $0.1124000 | $0.1063000 |
| 2019-04-30 | $0.1075000 | $0.1136000 | $0.1151000 | $0.1094000 |
| 2019-05-01 | $0.1136000 | $0.1109000 | $0.1154000 | $0.1100000 |
| 2019-05-02 | $0.1109000 | $0.1126000 | $0.1136000 | $0.1101000 |
| 2019-05-03 | $0.1126000 | $0.1106000 | $0.1185000 | $0.1098000 |
| 2019-05-04 | $0.1106000 | $0.1093000 | $0.1125000 | $0.1086000 |
| 2019-05-05 | $0.1093000 | $0.1093000 | $0.1109000 | $0.1082000 |
| 2019-05-06 | $0.1093000 | $0.1111000 | $0.1128000 | $0.1082000 |
| 2019-05-07 | $0.1111000 | $0.1068000 | $0.1139000 | $0.1053000 |
| 2019-05-08 | $0.1068000 | $0.1075000 | $0.1110000 | $0.1068000 |
| 2019-05-09 | $0.1075000 | $0.1005000 | $0.1106000 | $0.0997400 |
| 2019-05-10 | $0.1005000 | $0.1031000 | $0.1066000 | $0.0979 |
| 2019-05-11 | $0.1031000 | $0.1100000 | $0.1202000 | $0.1092000 |
| 2019-05-12 | $0.1100000 | $0.1048000 | $0.1070000 | $0.1017000 |
| 2019-05-13 | $0.1048000 | $0.1030000 | $0.1185000 | $0.1000000 |
| 2019-05-14 | $0.1030000 | $0.1124000 | $0.1144000 | $0.1040000 |
| 2019-05-15 | $0.1124000 | $0.1228000 | $0.1238000 | $0.1133000 |
| 2019-05-16 | $0.1228000 | $0.1249000 | $0.1380000 | $0.1180000 |
| 2019-05-17 | $0.1249000 | $0.1185000 | $0.1278000 | $0.1110000 |
| 2019-05-18 | $0.1185000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2019-05-19 | $0.1149000 | $0.1215000 | $0.1304000 | $0.1197000 |
| 2019-05-20 | $0.1215000 | $0.1168000 | $0.1199000 | $0.1148000 |
| 2019-05-21 | $0.1168000 | $0.1203000 | $0.1268000 | $0.1145000 |
| 2019-05-22 | $0.1203000 | $0.1187000 | $0.1241000 | $0.1146000 |
| 2019-05-23 | $0.1187000 | $0.1200000 | $0.1259000 | $0.1174000 |
| 2019-05-24 | $0.1200000 | $0.1254000 | $0.1421000 | $0.1216000 |
| 2019-05-25 | $0.1254000 | $0.1276000 | $0.1314000 | $0.1256000 |
| 2019-05-26 | $0.1276000 | $0.1264000 | $0.1421000 | $0.1229000 |
| 2019-05-27 | $0.1264000 | $0.1291000 | $0.1298000 | $0.1238000 |
| 2019-05-28 | $0.1291000 | $0.1294000 | $0.1302000 | $0.1255000 |
| 2019-05-29 | $0.1294000 | $0.1285000 | $0.1309000 | $0.1251000 |
| 2019-05-30 | $0.1285000 | $0.1182000 | $0.1299000 | $0.1174000 |
| 2019-05-31 | $0.1182000 | $0.1222000 | $0.1242000 | $0.1195000 |
| 2019-06-01 | $0.1222000 | $0.1218000 | $0.1239000 | $0.1199000 |
| 2019-06-02 | $0.1218000 | $0.1268000 | $0.1274000 | $0.1236000 |
| 2019-06-03 | $0.1268000 | $0.1147000 | $0.1177000 | $0.1144000 |
| 2019-06-04 | $0.1147000 | $0.1072000 | $0.1090000 | $0.1059000 |
| 2019-06-05 | $0.1072000 | $0.1090000 | $0.1135000 | $0.1073000 |
| 2019-06-06 | $0.1090000 | $0.1119000 | $0.1137000 | $0.1091000 |
| 2019-06-07 | $0.1119000 | $0.1205000 | $0.1252000 | $0.1143000 |
| 2019-06-08 | $0.1205000 | $0.1238000 | $0.1316000 | $0.1192000 |
| 2019-06-09 | $0.1238000 | $0.1176000 | $0.1352000 | $0.1164000 |
| 2019-06-10 | $0.1176000 | $0.1228000 | $0.1263000 | $0.1198000 |
| 2019-06-11 | $0.1228000 | $0.1220000 | $0.1229000 | $0.1180000 |
| 2019-06-12 | $0.1220000 | $0.1240000 | $0.1276000 | $0.1222000 |
| 2019-06-13 | $0.1240000 | $0.1196000 | $0.1269000 | $0.1191000 |
| 2019-06-14 | $0.1196000 | $0.1181000 | $0.1287000 | $0.1167000 |
| 2019-06-15 | $0.1181000 | $0.1178000 | $0.1220000 | $0.1174000 |
| 2019-06-16 | $0.1178000 | $0.1232000 | $0.1240000 | $0.1151000 |
| 2019-06-17 | $0.1232000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-06-18 | $0.1194000 | $0.1189000 | $0.1238000 | $0.1142000 |
| 2019-06-19 | $0.1189000 | $0.1263000 | $0.1348000 | $0.1199000 |
| 2019-06-20 | $0.1263000 | $0.1185000 | $0.1298000 | $0.1164000 |
| 2019-06-21 | $0.1185000 | $0.1181000 | $0.1279000 | $0.1174000 |
| 2019-06-22 | $0.1181000 | $0.1183000 | $0.1253000 | $0.1090000 |
| 2019-06-23 | $0.1183000 | $0.1166000 | $0.1232000 | $0.1134000 |
| 2019-06-24 | $0.1166000 | $0.1170000 | $0.1204000 | $0.1163000 |
| 2019-06-25 | $0.1170000 | $0.1159000 | $0.1247000 | $0.1155000 |
| 2019-06-26 | $0.1159000 | $0.1121000 | $0.1307000 | $0.1076000 |
| 2019-06-27 | $0.1121000 | $0.0997200 | $0.1033000 | $0.0947 |
| 2019-06-28 | $0.0997200 | $0.1046000 | $0.1174000 | $0.1038000 |
| 2019-06-29 | $0.1046000 | $0.1065000 | $0.1091000 | $0.1003000 |
| 2019-06-30 | $0.1065000 | $0.1020000 | $0.1032000 | $0.0935 |
| 2019-07-01 | $0.1020000 | $0.1066000 | $0.1098000 | $0.0992500 |
| 2019-07-02 | $0.1066000 | $0.1062000 | $0.1172000 | $0.1032000 |
| 2019-07-03 | $0.1062000 | $0.1138000 | $0.1694000 | $0.1083000 |
| 2019-07-04 | $0.1138000 | $0.1058000 | $0.1075000 | $0.1024000 |
| 2019-07-05 | $0.1058000 | $0.1056000 | $0.1066000 | $0.1014000 |
| 2019-07-06 | $0.1056000 | $0.1071000 | $0.1102000 | $0.1037000 |
| 2019-07-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1069000 |
| 2019-07-08 | $0.1093000 | $0.1070000 | $0.1174000 | $0.1057000 |
| 2019-07-09 | $0.1070000 | $0.1033000 | $0.1102000 | $0.1024000 |
| 2019-07-10 | $0.1033000 | $0.0927 | $0.0994500 | $0.0905 |
| 2019-07-11 | $0.0927 | $0.0824 | $0.0877 | $0.0808 |
| 2019-07-12 | $0.0824 | $0.0877 | $0.0887 | $0.0851 |
| 2019-07-13 | $0.0877 | $0.0836 | $0.0869 | $0.0833 |
| 2019-07-14 | $0.0836 | $0.0739 | $0.0777 | $0.0730 |
| 2019-07-15 | $0.0739 | $0.0749 | $0.0791 | $0.0738 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0716 | $0.0646 |
| 2019-07-17 | $0.0658 | $0.0680 | $0.0702 | $0.0646 |
| 2019-07-18 | $0.0680 | $0.0718 | $0.0829 | $0.0712 |
| 2019-07-19 | $0.0718 | $0.0777 | $0.0807 | $0.0710 |
| 2019-07-20 | $0.0777 | $0.0833 | $0.0876 | $0.0791 |
| 2019-07-21 | $0.0833 | $0.0805 | $0.0854 | $0.0795 |
| 2019-07-22 | $0.0805 | $0.0797 | $0.0833 | $0.0771 |
| 2019-07-23 | $0.0797 | $0.0761 | $0.0816 | $0.0750 |
| 2019-07-24 | $0.0761 | $0.0769 | $0.0776 | $0.0749 |
| 2019-07-25 | $0.0769 | $0.0783 | $0.0797 | $0.0760 |
| 2019-07-26 | $0.0783 | $0.0801 | $0.0865 | $0.0766 |
| 2019-07-27 | $0.0801 | $0.0765 | $0.0776 | $0.0734 |
| 2019-07-28 | $0.0765 | $0.0762 | $0.0815 | $0.0752 |
| 2019-07-29 | $0.0762 | $0.0757 | $0.0799 | $0.0747 |
| 2019-07-30 | $0.0757 | $0.0754 | $0.0776 | $0.0745 |
| 2019-07-31 | $0.0754 | $0.0756 | $0.0795 | $0.0741 |
| 2019-08-01 | $0.0756 | $0.0753 | $0.0768 | $0.0741 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0822 | $0.0728 |
| 2019-08-04 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-10 | $0.0643 | $0.0639 | $0.0643 | $0.0621 |
| 2019-08-11 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-08-17 | $0.0528 | $0.0527 | $0.0537 | $0.0508 |
| 2019-08-18 | $0.0527 | $0.0532 | $0.0532 | $0.0527 |
| 2019-08-24 | $0.0593 | $0.0633 | $0.0739 | $0.0577 |
| 2019-08-25 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2019-08-31 | $0.0529 | $0.0538 | $0.0603 | $0.0527 |
| 2019-09-01 | $0.0538 | $0.0541 | $0.0541 | $0.0538 |
| 2019-09-07 | $0.0514 | $0.0534 | $0.0551 | $0.0525 |
| 2019-09-08 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2019-09-14 | $0.0546 | $0.0551 | $0.0569 | $0.0536 |
| 2019-09-15 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2019-09-21 | $0.0565 | $0.0558 | $0.0568 | $0.0548 |
| 2019-09-22 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2019-09-28 | $0.0472400 | $0.0477500 | $0.0491400 | $0.0469200 |
| 2019-09-29 | $0.0477500 | $0.0474700 | $0.0477500 | $0.0474700 |
| 2019-10-05 | $0.0476200 | $0.0481900 | $0.0485200 | $0.0468000 |
| 2019-10-06 | $0.0481900 | $0.0480600 | $0.0481900 | $0.0480600 |
| 2019-10-12 | $0.0470600 | $0.0470800 | $0.0474900 | $0.0463000 |
| 2019-10-13 | $0.0470800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-10-19 | $0.0440700 | $0.0447300 | $0.0450400 | $0.0430300 |
| 2019-10-20 | $0.0447300 | $0.0447500 | $0.0447500 | $0.0447300 |
| 2019-10-26 | $0.0451800 | $0.0442300 | $0.0482700 | $0.0407400 |
| 2019-10-27 | $0.0442300 | $0.0444600 | $0.0444600 | $0.0442300 |
| 2019-11-02 | $0.0488000 | $0.0484400 | $0.0504 | $0.0480700 |
| 2019-11-03 | $0.0484400 | $0.0484700 | $0.0484700 | $0.0484400 |
| 2019-11-09 | $0.0456100 | $0.0462100 | $0.0470300 | $0.0456000 |
| 2019-11-10 | $0.0462100 | $0.0462400 | $0.0462400 | $0.0462100 |
| 2019-11-16 | $0.0462700 | $0.0460800 | $0.0494600 | $0.0456200 |
| 2019-11-17 | $0.0460800 | $0.0462300 | $0.0462300 | $0.0460800 |
| 2019-11-23 | $0.0377700 | $0.0397100 | $0.0399300 | $0.0379500 |
| 2019-11-24 | $0.0397100 | $0.0396500 | $0.0397100 | $0.0396500 |
| 2019-11-30 | $0.0421900 | $0.0410000 | $0.0415300 | $0.0401000 |
| 2019-12-01 | $0.0410000 | $0.0408200 | $0.0410000 | $0.0408200 |
| 2019-12-07 | $0.0393000 | $0.0406100 | $0.0410600 | $0.0391800 |
| 2019-12-08 | $0.0406100 | $0.0407300 | $0.0407300 | $0.0406100 |
| 2019-12-14 | $0.0411000 | $0.0412000 | $0.0420600 | $0.0395000 |
| 2019-12-15 | $0.0412000 | $0.0411600 | $0.0412000 | $0.0411600 |
| 2019-12-21 | $0.0374600 | $0.0368400 | $0.0379100 | $0.0366200 |
| 2019-12-22 | $0.0368400 | $0.0367400 | $0.0368400 | $0.0367400 |
| 2019-12-28 | $0.0360500 | $0.0362600 | $0.0382400 | $0.0358200 |
| 2019-12-29 | $0.0362600 | $0.0361200 | $0.0362600 | $0.0361200 |
| 2020-01-04 | $0.0372100 | $0.0373600 | $0.0386100 | $0.0369200 |
| 2020-01-05 | $0.0373600 | $0.0373900 | $0.0373900 | $0.0373600 |
| 2020-01-11 | $0.0373500 | $0.0369900 | $0.0378700 | $0.0359400 |
| 2020-01-12 | $0.0369900 | $0.0367700 | $0.0369900 | $0.0367700 |
| 2020-01-18 | $0.0425200 | $0.0425600 | $0.0447100 | $0.0419400 |
| 2020-01-19 | $0.0425600 | $0.0423000 | $0.0425600 | $0.0423000 |
| 2020-01-25 | $0.0414100 | $0.0408300 | $0.0417300 | $0.0407500 |
| 2020-01-26 | $0.0408300 | $0.0408600 | $0.0408600 | $0.0408300 |
| 2020-02-01 | $0.0427900 | $0.0439300 | $0.0442100 | $0.0428900 |
| 2020-02-02 | $0.0439300 | $0.0439000 | $0.0439300 | $0.0439000 |
| 2020-02-08 | $0.0548 | $0.0535 | $0.0554 | $0.0527 |
| 2020-02-09 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2020-02-15 | $0.0821 | $0.1218000 | $0.1909000 | $0.0747 |
| 2020-02-16 | $0.1218000 | $0.1146000 | $0.1218000 | $0.1146000 |
| 2020-02-22 | $0.0932 | $0.0886 | $0.0948 | $0.0851 |
| 2020-02-23 | $0.0886 | $0.0863 | $0.0886 | $0.0863 |
| 2020-02-29 | $0.0881 | $0.1009000 | $0.1024000 | $0.0853 |
| 2020-03-01 | $0.1009000 | $0.0980 | $0.1009000 | $0.0980 |
| 2020-03-07 | $0.1106000 | $0.1059000 | $0.1092000 | $0.1013000 |
| 2020-03-08 | $0.1059000 | $0.1044000 | $0.1059000 | $0.1044000 |
| 2020-03-14 | $0.0474800 | $0.0519 | $0.0544 | $0.0444600 |
| 2020-03-15 | $0.0519 | $0.0542 | $0.0542 | $0.0519 |
| 2020-03-21 | $0.0544 | $0.0555 | $0.0558 | $0.0529 |
| 2020-03-22 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2020-03-28 | $0.0527 | $0.0524 | $0.0553 | $0.0508 |
| 2020-03-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-04 | $0.0567 | $0.0563 | $0.0582 | $0.0557 |
| 2020-04-05 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2020-04-11 | $0.0563 | $0.0563 | $0.0577 | $0.0557 |
| 2020-04-12 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2020-04-18 | $0.0583 | $0.0600 | $0.0607 | $0.0594 |
| 2020-04-19 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-04-25 | $0.0617 | $0.0619 | $0.0624 | $0.0613 |
| 2020-04-26 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2020-05-02 | $0.0916 | $0.0826 | $0.0934 | $0.0823 |
| 2020-05-03 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
| 2020-05-09 | $0.0832 | $0.0805 | $0.0817 | $0.0784 |
| 2020-05-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-05-16 | $0.0783 | $0.0801 | $0.0804 | $0.0779 |
| 2020-05-17 | $0.0801 | $0.0798 | $0.0801 | $0.0798 |
| 2020-05-23 | $0.0927 | $0.0914 | $0.0965 | $0.0886 |
| 2020-05-24 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-05-30 | $0.0875 | $0.0897 | $0.0913 | $0.0891 |
| 2020-05-31 | $0.0897 | $0.0894 | $0.0897 | $0.0894 |
| 2020-06-06 | $0.0939 | $0.0962 | $0.1008000 | $0.0941 |
| 2020-06-07 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-13 | $0.0969 | $0.1003000 | $0.1013000 | $0.0960 |
| 2020-06-14 | $0.1003000 | $0.0997500 | $0.1003000 | $0.0997500 |
| 2020-06-20 | $0.0935 | $0.0959 | $0.0984 | $0.0937 |
| 2020-06-21 | $0.0959 | $0.0965 | $0.0965 | $0.0959 |
| 2020-06-27 | $0.0906 | $0.0847 | $0.0895 | $0.0839 |
| 2020-06-28 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2020-07-04 | $0.0858 | $0.0881 | $0.0899 | $0.0859 |
| 2020-07-05 | $0.0881 | $0.0880 | $0.0881 | $0.0880 |
| 2020-07-11 | $0.0930 | $0.0963 | $0.0975 | $0.0922 |
| 2020-07-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2020-07-18 | $0.0919 | $0.0959 | $0.0967 | $0.0921 |
| 2020-07-19 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2020-07-25 | $0.0969 | $0.0974 | $0.1014000 | $0.0951 |
| 2020-07-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2020-08-01 | $0.0932 | $0.0954 | $0.0990 | $0.0938 |
| 2020-08-02 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2020-08-08 | $0.0953 | $0.0981 | $0.0993500 | $0.0951 |
| 2020-08-09 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2020-08-15 | $0.1051000 | $0.1071000 | $0.1101000 | $0.1041000 |
| 2020-08-16 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-08-22 | $0.1265000 | $0.1141000 | $0.1290000 | $0.1119000 |
| 2020-08-23 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2020-08-29 | $0.1109000 | $0.1145000 | $0.1164000 | $0.1103000 |
| 2020-08-30 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1144000 |
| 2020-09-05 | $0.0903 | $0.0848 | $0.0932 | $0.0832 |
| 2020-09-06 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2020-09-12 | $0.1020000 | $0.0996700 | $0.1025000 | $0.0982 |
| 2020-09-13 | $0.0996700 | $0.0997200 | $0.0997200 | $0.0996700 |
| 2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
| 2020-09-20 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
| 2020-09-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-10-03 | $0.0807 | $0.0794 | $0.0832 | $0.0788 |
| 2020-10-04 | $0.0794 | $0.0796 | $0.0796 | $0.0794 |
| 2020-10-17 | $0.0796 | $0.0804 | $0.0807 | $0.0795 |
| 2020-10-18 | $0.0804 | $0.0803 | $0.0804 | $0.0803 |
| 2020-10-24 | $0.0844 | $0.0889 | $0.0912 | $0.0855 |
| 2020-10-25 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
технология
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
черты
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-08-23
Конец
2017-10-06
Поднятый Капитал (BTC)
34,000,000 USD
Поднятый Капитал (USD)
34000000
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Australia
Юридические консультанты
N/A
Белый лист
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения