PAX Coin Values PAX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокPax Dollar Crypto Coin Rank 99
Веб-сайт
945,642,940 PAX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Pax Dollar
Pax Dollar valuesUSD Цена $ 1.00
$ 1.00
Pax Dollar BTC Цена 0.00002045
0.00002045
Pax Dollar 24ч $ 78,403,581
$ 78,403,581
Pax Dollar Рейтинг Рынка $ 945,690,602
$ 945,690,602
24ч
1,603 BTC1 H
0 %
24 H
0 %
7 d
0.02 %
сегодня Pax Dollar цена в долларах США в настоящее время
1.00
USD, и если он преобразуется в Bitcoin является
0.00002045
BTC. Всего 19,336 монета's в настоящее время распространяются на рынке. Pax Dollar цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.784 M US dollars Pax Dollar торгуется на Crypto Exchanges. Получить Pax Dollar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Pax Dollar
символ
PAX
алгоритм
ETH Token
BTC цена
0.00002045 BTC
BTC рынок
19,336 BTC
BTC 24h Vol
1,603 BTC
Все добыденные монеты
945,642,940 PAX
1h
0 %
24h
0 %
7d
0.02 %
Twitter
Веб-сайт
Share Pax Dollar Price
PAX Диаграммы
Pax Dollar Цена Диаграммы
PAX Диаграммa высокой/низкой цены
Pax Dollar Цена Диаграммa высокой/низкой цены
Historical Data
Pax Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9683000 | $1.15 | $0.9533000 |
| 2018-10-12 | $0.9683000 | $1.01 | $1.03 | $0.9725000 |
| 2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9576000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $0.9983000 |
| 2018-10-20 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-10-29 | $1.00 | $1.01 | $1.05 | $0.9994000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2018-10-31 | $1.01 | $0.9968000 | $1.01 | $0.9696000 |
| 2018-11-01 | $0.9968000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9974000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9917000 |
| 2018-11-06 | $1.01 | $1.00 | $1.01 | $0.9519000 |
| 2018-11-07 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2018-11-08 | $1.00 | $0.9884000 | $1.03 | $0.9874000 |
| 2018-11-09 | $0.9884000 | $1.01 | $1.03 | $0.9974000 |
| 2018-11-10 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9639000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9411000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9978000 | $1.14 | $0.9701000 |
| 2018-11-25 | $0.9977000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9511000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9094000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.00 | $1.04 | $0.9634000 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.07 | $0.9854000 |
| 2018-12-06 | $0.9890000 | $0.9721000 | $1.12 | $0.9680000 |
| 2018-12-07 | $0.9721000 | $1.03 | $1.08 | $0.9070000 |
| 2018-12-08 | $1.03 | $1.03 | $1.12 | $0.9592000 |
| 2018-12-09 | $1.03 | $1.04 | $1.11 | $0.9864000 |
| 2018-12-10 | $1.04 | $1.02 | $1.08 | $0.9979000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9834000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9777000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9889000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9050000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9248000 |
| 2018-12-19 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8702000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9920000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9246000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9117000 |
| 2018-12-24 | $1.01 | $1.01 | $1.16 | $0.9435000 |
| 2018-12-25 | $1.01 | $1.02 | $1.10 | $0.9636000 |
| 2018-12-26 | $1.02 | $1.02 | $1.07 | $0.9637000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8410000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9509000 |
| 2018-12-31 | $1.02 | $1.02 | $1.08 | $0.9944000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9420000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9227000 |
| 2019-01-03 | $1.02 | $1.02 | $1.07 | $0.9831000 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9596000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9640000 |
| 2019-01-07 | $1.02 | $1.01 | $1.06 | $0.9954000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9904000 |
| 2019-01-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9802000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.10 | $0.9951000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9080000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9849000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9861000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9649000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2019-01-19 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9613000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9493000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9848000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.08 | $0.9681000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9640000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $0.9997000 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9837000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9984000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9977000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2019-02-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8781000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9370000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.02 | $1.03 | $0.9783000 |
| 2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-17 | $1.02 | $1.02 | $1.03 | $0.9308000 |
| 2019-02-18 | $1.02 | $1.01 | $1.04 | $0.9207000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9588000 |
| 2019-02-21 | $1.01 | $1.02 | $1.05 | $0.9967000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $0.9851000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9332000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9686000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9496000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9957000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9928000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9919000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9902000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9252000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9978000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.03 | $0.9799000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9999000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-03-15 | $1.01 | $1.01 | $1.02 | $0.9780000 |
| 2019-03-16 | $1.01 | $1.01 | $1.04 | $0.9795000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9858000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9924000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9963000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9647000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-04-02 | $1.01 | $1.00 | $1.02 | $0.8587000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9500000 |
| 2019-04-04 | $1.00 | $0.9996000 | $1.04 | $0.9757000 |
| 2019-04-05 | $0.9996000 | $1.00 | $1.02 | $0.9454000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9724000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9413000 |
| 2019-04-08 | $1.00 | $1.01 | $1.04 | $0.9688000 |
| 2019-04-09 | $1.01 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $1.00 | $1.05 | $0.9603000 |
| 2019-04-11 | $1.00 | $1.00 | $1.08 | $0.9765000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2019-04-13 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2019-04-14 | $1.01 | $1.00 | $1.01 | $0.9654000 |
| 2019-04-15 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2019-04-17 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2019-04-18 | $1.00 | $1.01 | $1.02 | $0.9592000 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $0.9805000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $1.00 | $1.04 | $0.9946000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9783000 |
| 2019-04-26 | $1.01 | $1.02 | $1.03 | $0.9761000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9976000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9785000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9999000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9733000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9861000 |
| 2019-05-05 | $1.01 | $1.02 | $1.02 | $0.9860000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9716000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9819000 |
| 2019-05-10 | $1.01 | $1.00 | $1.03 | $0.9798000 |
| 2019-05-11 | $1.00 | $1.00 | $1.07 | $0.8994000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9737000 |
| 2019-05-13 | $1.00 | $1.00 | $1.06 | $0.9490000 |
| 2019-05-14 | $1.00 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9928000 | $0.9986000 | $0.8665000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9187000 |
| 2019-05-17 | $1.00 | $0.9985000 | $1.10 | $0.9163000 |
| 2019-05-18 | $0.9985000 | $1.00 | $1.06 | $0.9895000 |
| 2019-05-19 | $1.00 | $0.9992000 | $1.01 | $0.8903000 |
| 2019-05-20 | $0.9992000 | $0.9976000 | $1.03 | $0.9468000 |
| 2019-05-21 | $0.9976000 | $0.9981000 | $1.03 | $0.9701000 |
| 2019-05-22 | $0.9981000 | $1.00 | $1.07 | $0.9881000 |
| 2019-05-23 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
| 2019-05-24 | $0.9954000 | $1.00 | $1.03 | $0.9723000 |
| 2019-05-25 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2019-05-26 | $0.9999000 | $0.9987000 | $1.01 | $0.9157000 |
| 2019-05-27 | $0.9987000 | $0.9984000 | $1.03 | $0.9705000 |
| 2019-05-28 | $0.9984000 | $0.9998000 | $1.02 | $0.9771000 |
| 2019-05-29 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2019-05-30 | $1.00 | $1.00 | $1.14 | $0.9425000 |
| 2019-05-31 | $1.00 | $0.9777000 | $0.9813000 | $0.8967000 |
| 2019-06-01 | $0.9777000 | $0.9974000 | $1.04 | $0.9835000 |
| 2019-06-02 | $0.9974000 | $1.01 | $1.02 | $0.9848000 |
| 2019-06-03 | $1.01 | $0.9885000 | $1.07 | $0.9779000 |
| 2019-06-04 | $0.9885000 | $1.00 | $1.04 | $0.9713000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.01 | $0.9649000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9899000 |
| 2019-06-09 | $1.00 | $0.9993000 | $1.06 | $0.9785000 |
| 2019-06-10 | $0.9993000 | $0.9990000 | $0.9997000 | $0.9172000 |
| 2019-06-11 | $0.9990000 | $0.9985000 | $1.01 | $0.9679000 |
| 2019-06-12 | $0.9985000 | $1.00 | $1.00 | $0.9249000 |
| 2019-06-13 | $1.00 | $0.9992000 | $1.04 | $0.9953000 |
| 2019-06-14 | $0.9992000 | $1.00 | $1.01 | $0.9551000 |
| 2019-06-15 | $1.00 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9807000 |
| 2019-06-17 | $0.9987000 | $0.9995000 | $1.01 | $0.9768000 |
| 2019-06-18 | $0.9995000 | $0.9988000 | $1.04 | $0.9863000 |
| 2019-06-19 | $0.9988000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2019-06-21 | $1.00 | $0.9991000 | $1.00 | $0.9187000 |
| 2019-06-22 | $0.9991000 | $1.00 | $1.02 | $0.9493000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-25 | $1.00 | $0.9983000 | $1.00 | $0.9655000 |
| 2019-06-26 | $0.9983000 | $0.9949000 | $1.08 | $0.9364000 |
| 2019-06-27 | $0.9949000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $1.00 | $1.02 | $0.9195000 |
| 2019-06-30 | $1.00 | $1.00 | $1.12 | $0.9894000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9468000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9331000 |
| 2019-07-03 | $1.00 | $0.9960000 | $0.9993000 | $0.9553000 |
| 2019-07-04 | $0.9960000 | $0.9988000 | $1.07 | $0.9892000 |
| 2019-07-05 | $0.9988000 | $1.00 | $1.03 | $0.9750000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2019-07-07 | $1.00 | $0.9983000 | $1.01 | $0.9268000 |
| 2019-07-08 | $0.9983000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $0.9997000 | $1.03 | $0.9841000 |
| 2019-07-10 | $0.9997000 | $0.9984000 | $1.09 | $0.9741000 |
| 2019-07-11 | $0.9984000 | $0.9993000 | $1.07 | $0.9786000 |
| 2019-07-12 | $0.9993000 | $0.9992000 | $1.01 | $0.9667000 |
| 2019-07-13 | $0.9992000 | $0.9964000 | $1.02 | $0.9700000 |
| 2019-07-14 | $0.9964000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $0.9995000 | $1.18 | $0.9609000 |
| 2019-07-17 | $0.9995000 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9984000 | $1.01 | $0.9111000 |
| 2019-07-19 | $0.9984000 | $0.9997000 | $1.02 | $0.9669000 |
| 2019-07-20 | $0.9997000 | $1.00 | $1.03 | $0.9635000 |
| 2019-07-21 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9801000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2019-07-30 | $1.00 | $0.9992000 | $1.02 | $0.9742000 |
| 2019-07-31 | $0.9992000 | $1.00 | $1.00 | $0.9593000 |
| 2019-08-01 | $1.00 | $0.9996000 | $1.03 | $0.9896000 |
| 2019-08-03 | $0.9999000 | $0.9993000 | $1.01 | $0.9746000 |
| 2019-08-04 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9991000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9757000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2019-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2019-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-14 | $1.00 | $0.9987000 | $1.00 | $0.9548000 |
| 2019-09-15 | $0.9987000 | $1.00 | $1.00 | $0.9987000 |
| 2019-09-21 | $1.00 | $0.9999000 | $1.02 | $0.9943000 |
| 2019-09-22 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-28 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-09-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $0.9993000 | $1.02 | $0.9857000 |
| 2019-10-13 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9989000 | $1.00 | $1.13 | $0.9451000 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.01 | $1.01 | $1.04 | $0.9943000 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $0.9991000 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9970000 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $0.9988000 | $1.00 | $1.02 | $0.9349000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9806000 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $0.9994000 | $0.9997000 | $1.08 | $0.9807000 |
| 2020-02-16 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.05 | $0.9940000 |
| 2020-03-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9861000 |
| 2020-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-14 | $1.00 | $1.00 | $1.09 | $0.9880000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $0.9996000 | $0.9996000 | $1.04 | $0.9488000 |
| 2020-03-22 | $0.9996000 | $0.9967000 | $0.9996000 | $0.9967000 |
| 2020-03-28 | $1.00 | $0.9985000 | $1.02 | $0.9664000 |
| 2020-03-29 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2020-04-04 | $0.9994000 | $1.00 | $1.02 | $0.9720000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $0.9994000 | $1.01 | $0.9846000 |
| 2020-04-12 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2020-04-18 | $0.9986000 | $1.00 | $1.01 | $0.9685000 |
| 2020-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9576000 |
| 2020-04-26 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2020-05-02 | $0.9997000 | $1.00 | $1.01 | $0.9837000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9931000 |
| 2020-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $0.9985000 | $1.00 | $1.01 | $0.9001000 |
| 2020-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-06 | $0.9999000 | $0.9998000 | $1.01 | $0.9830000 |
| 2020-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-13 | $0.9994000 | $1.00 | $1.01 | $0.9977000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-07-19 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9151000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9975000 |
| 2020-08-02 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9476000 |
| 2020-08-09 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-08-15 | $0.9993000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-22 | $1.00 | $0.9993000 | $1.00 | $0.9598000 |
| 2020-08-23 | $0.9993000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9990000 | $1.18 | $0.9266000 |
| 2020-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-09-12 | $1.00 | $0.9996000 | $1.00 | $0.9412000 |
| 2020-09-13 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $0.9990000 | $0.9995000 | $1.02 | $0.9842000 |
| 2020-10-11 | $0.9995000 | $0.9992000 | $0.9995000 | $0.9992000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $0.9998000 | $1.00 | $1.01 | $0.9881000 |
| 2020-10-25 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
Рынок
Pax Dollar Crypto Market
| Пара | обмен |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/USDT | bcex |
| PAX/USDT | bigone |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/BTC | bw |
| PAX/USDT | bw |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/USD | crex24 |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
Description
Pax Dollar Crypto ICO Description
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.
Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.
Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.
Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.
Why Use Paxos Standard:
- Hold digital assets in PAX to limit exposure to volatility
- Settle the cash component of digital asset transactions in dollar-equivalent denominations
- Move between digital assets with ease and lower fees
- Settle transactions outside of traditional banking hours
- Transact internationally more efficiently
технология
Pax Dollar Crypto Technology
Sorry, detailed technology about Pax Dollar is not currently available
черты
Pax Dollar Crypto Features
Sorry, detailed features about Pax Dollar is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения