OLE Coin Values OLE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6300
Рынок: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6300
Активные криптовалюты88206
РынокOlive Crypto Coin Rank 671
Веб-сайт
277,007,242 OLE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Olive
Olive valuesUSD Цена $ 0.0256
$ 0.0256
Olive BTC Цена 0.00000080
0.00000080
Olive 24ч $ 0
$ 0
Olive Рейтинг Рынка $ 7,104,144
$ 7,104,144
24ч
0 BTC1 H
-0.91 %
24 H
-2.6 %
7 d
-11.27 %
сегодня Olive цена в долларах США в настоящее время
0.0256
USD, и если он преобразуется в Bitcoin является
0.00000080
BTC. Всего 222 монета's в настоящее время распространяются на рынке. Olive цены в настоящее время испытывают изменение -2.6 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Olive торгуется на Crypto Exchanges. Получить Olive's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
OLE Диаграммы
Olive Цена Диаграммы
OLE Диаграммa высокой/низкой цены
Olive Цена Диаграммa высокой/низкой цены
Historical Data
Olive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-31 | $0.008485 | $0.007084 | $0.009013 | $0.007084 |
| 2018-09-01 | $0.007083 | $0.007428 | $0.007428 | $0.007428 |
| 2018-09-02 | $0.007428 | $0.007420 | $0.007420 | $0.007420 |
| 2018-09-03 | $0.007420 | $0.007268 | $0.007268 | $0.007268 |
| 2018-09-04 | $0.007268 | $0.0031720 | $1.80 | $0.0031430 |
| 2018-09-05 | $0.0031720 | $0.009092 | $0.3196000 | $0.0025380 |
| 2018-09-06 | $0.009092 | $0.0043820 | $0.009142 | $0.0026370 |
| 2018-09-07 | $0.0043850 | $0.008879 | $0.0103100 | $0.0026870 |
| 2018-09-08 | $0.008879 | $0.008125 | $0.008134 | $0.008115 |
| 2018-09-09 | $0.008125 | $0.008089 | $0.008100 | $0.008077 |
| 2018-09-10 | $0.008089 | $0.005954 | $0.009443 | $0.005922 |
| 2018-09-11 | $0.005953 | $0.005564 | $0.008869 | $0.005560 |
| 2018-09-12 | $0.005564 | $0.007975 | $0.007980 | $0.005498 |
| 2018-09-13 | $0.007975 | $0.009254 | $0.009256 | $0.009194 |
| 2018-09-14 | $0.009254 | $0.009209 | $0.009209 | $0.009146 |
| 2018-09-15 | $0.009209 | $0.009783 | $0.009785 | $0.009745 |
| 2018-09-16 | $0.009782 | $0.009692 | $0.009718 | $0.009685 |
| 2018-09-17 | $0.009690 | $0.008671 | $0.008677 | $0.008626 |
| 2018-09-18 | $0.008671 | $0.009207 | $0.009230 | $0.009203 |
| 2018-09-19 | $0.009207 | $0.007751 | $0.009268 | $0.007741 |
| 2018-09-20 | $0.007751 | $0.008314 | $0.008325 | $0.008296 |
| 2018-09-21 | $0.008314 | $0.0109500 | $0.0109600 | $0.009137 |
| 2018-09-22 | $0.0109500 | $0.0101300 | $0.0106800 | $0.0101300 |
| 2018-09-23 | $0.0101300 | $0.0102900 | $0.0103100 | $0.0102900 |
| 2018-09-24 | $0.0102900 | $0.009591 | $0.009600 | $0.009589 |
| 2018-09-25 | $0.009591 | $0.009261 | $0.009268 | $0.009224 |
| 2018-09-26 | $0.009261 | $0.009016 | $0.009068 | $0.009010 |
| 2018-09-27 | $0.009016 | $0.008490 | $0.009688 | $0.008490 |
| 2018-09-28 | $0.008490 | $0.009503 | $0.0106100 | $0.006651 |
| 2018-09-29 | $0.009503 | $0.0110400 | $0.0110800 | $0.006940 |
| 2018-09-30 | $0.0110400 | $0.0110800 | $0.0111100 | $0.0110600 |
| 2018-10-01 | $0.0110800 | $0.005089 | $0.0110000 | $0.005082 |
| 2018-10-02 | $0.005089 | $0.0049750 | $0.005076 | $0.0049680 |
| 2018-10-03 | $0.0049750 | $0.0048550 | $0.0048700 | $0.0048500 |
| 2018-10-04 | $0.0048550 | $0.0048940 | $0.0048960 | $0.0048920 |
| 2018-10-05 | $0.0048940 | $0.005034 | $0.005037 | $0.005030 |
| 2018-10-06 | $0.005034 | $0.0049640 | $0.0049750 | $0.0049620 |
| 2018-10-07 | $0.0049640 | $0.0049890 | $0.0049910 | $0.0049870 |
| 2018-10-08 | $0.0049890 | $0.005073 | $0.005075 | $0.005070 |
| 2018-10-09 | $0.005073 | $0.005034 | $0.005039 | $0.005032 |
| 2018-10-10 | $0.005034 | $0.005478 | $0.006537 | $0.0049850 |
| 2018-10-11 | $0.005478 | $0.0042730 | $0.009089 | $0.0042010 |
| 2018-10-12 | $0.0042730 | $0.0044430 | $0.0044430 | $0.0043900 |
| 2018-10-13 | $0.0044430 | $0.0046110 | $0.0046110 | $0.0045220 |
| 2018-10-14 | $0.0046110 | $0.0043250 | $0.009334 | $0.0043190 |
| 2018-10-15 | $0.0043250 | $0.0046950 | $0.0047110 | $0.0046760 |
| 2018-10-16 | $0.0046950 | $0.0046630 | $0.0046920 | $0.0046540 |
| 2018-10-17 | $0.0046630 | $0.0046090 | $0.0046230 | $0.0045960 |
| 2018-10-18 | $0.0046090 | $0.0044990 | $0.0045090 | $0.0044810 |
| 2018-10-19 | $0.0044990 | $0.0044950 | $0.0045100 | $0.0044910 |
| 2018-10-20 | $0.0044950 | $0.0045530 | $0.0045530 | $0.0045400 |
| 2018-10-21 | $0.0045530 | $0.0045770 | $0.0045830 | $0.0045400 |
| 2018-10-22 | $0.0045770 | $0.0045300 | $0.0045570 | $0.0045100 |
| 2018-10-23 | $0.0045300 | $0.0045240 | $0.0045380 | $0.0045140 |
| 2018-10-24 | $0.0045240 | $0.0045110 | $0.0045270 | $0.0045010 |
| 2018-10-25 | $0.0045110 | $0.0044550 | $0.0045100 | $0.0044550 |
| 2018-10-26 | $0.0044550 | $0.0044990 | $0.0045110 | $0.0044990 |
| 2018-10-27 | $0.0044990 | $0.009704 | $0.009708 | $0.0044860 |
| 2018-10-28 | $0.009704 | $0.0045740 | $0.009752 | $0.0045100 |
| 2018-10-29 | $0.0045740 | $0.0044240 | $0.0044420 | $0.0043930 |
| 2018-10-30 | $0.0044240 | $0.0044570 | $0.0044690 | $0.0044340 |
| 2018-10-31 | $0.0044580 | $0.0044320 | $0.0045030 | $0.0043530 |
| 2018-11-01 | $0.0044320 | $0.0043740 | $0.0044850 | $0.0043740 |
| 2018-11-02 | $0.0043740 | $0.0044240 | $0.0044410 | $0.0044240 |
| 2018-11-03 | $0.0044240 | $0.0044020 | $0.0044040 | $0.0043900 |
| 2018-11-04 | $0.0044020 | $0.0040170 | $0.0099310 | $0.0040170 |
| 2018-11-05 | $0.0040170 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2018-11-06 | $0.0039860 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-11-07 | $0.0041740 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2018-11-08 | $0.0041450 | $0.0040170 | $0.0040230 | $0.0040170 |
| 2018-11-09 | $0.0040170 | $0.0039810 | $0.0040010 | $0.0039810 |
| 2018-11-10 | $0.0039810 | $0.0040280 | $0.0040450 | $0.0040280 |
| 2018-11-11 | $0.0040280 | $0.0040240 | $0.0040310 | $0.0040240 |
| 2018-11-12 | $0.0040240 | $0.0029700 | $0.0041720 | $0.0029700 |
| 2018-11-13 | $0.0029700 | $0.0006360 | $0.0029080 | $0.0006070 |
| 2018-11-14 | $0.0006360 | $0.0005740 | $0.0005830 | $0.0005560 |
| 2018-11-15 | $0.0005740 | $0.0005590 | $0.0005760 | $0.0005450 |
| 2018-11-16 | $0.0005590 | $0.0005160 | $0.0005400 | $0.0005140 |
| 2018-11-17 | $0.0005160 | $0.0005120 | $0.0005140 | $0.0005120 |
| 2018-11-18 | $0.0005120 | $0.0006120 | $0.0006120 | $0.0005220 |
| 2018-11-19 | $0.0006120 | $0.0006800 | $0.0006820 | $0.0005110 |
| 2018-11-20 | $0.0006800 | $0.0006040 | $0.0006080 | $0.0005980 |
| 2018-11-21 | $0.0006040 | $0.0006470 | $0.0006680 | $0.0006290 |
| 2018-11-22 | $0.0006470 | $0.0011050 | $0.0011230 | $0.0005920 |
| 2018-11-23 | $0.0011050 | $0.0010910 | $0.0010920 | $0.0010910 |
| 2018-11-24 | $0.0010910 | $0.0009940 | $0.0010000 | $0.0009820 |
| 2018-11-25 | $0.0009940 | $0.0010310 | $0.0010360 | $0.0010190 |
| 2018-11-26 | $0.0010300 | $0.0010580 | $0.0010580 | $0.0009610 |
| 2018-11-27 | $0.0010580 | $0.0011920 | $0.0011920 | $0.0010710 |
| 2018-11-28 | $0.0011920 | $0.0014400 | $0.0014410 | $0.0013300 |
| 2018-11-29 | $0.0014400 | $0.0015080 | $0.0015100 | $0.0013770 |
| 2018-11-30 | $0.0015080 | $0.0015260 | $0.0015270 | $0.0014490 |
| 2018-12-01 | $0.0015260 | $0.0016280 | $0.0016290 | $0.0016020 |
| 2018-12-02 | $0.0016280 | $0.0016010 | $0.0016030 | $0.0015870 |
| 2018-12-03 | $0.0016020 | $0.0015010 | $0.0015100 | $0.0014900 |
| 2018-12-04 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0015120 |
| 2018-12-05 | $0.0015320 | $0.0005770 | $0.0014410 | $0.0005720 |
| 2018-12-06 | $0.0005770 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-12-07 | $0.0005140 | $0.0005570 | $0.0005570 | $0.0005320 |
| 2018-12-08 | $0.0005570 | $0.0005880 | $0.0005880 | $0.0005440 |
| 2018-12-09 | $0.0005880 | $0.0006250 | $0.0035890 | $0.0006070 |
| 2018-12-10 | $0.0006250 | $0.0006570 | $0.0006590 | $0.0006000 |
| 2018-12-11 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006350 |
| 2018-12-12 | $0.0006710 | $0.0007180 | $0.0007180 | $0.0006900 |
| 2018-12-13 | $0.0007180 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2018-12-14 | $0.0006860 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-12-15 | $0.0006660 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-12-16 | $0.0006690 | $0.0039700 | $0.0039700 | $0.0006770 |
| 2018-12-17 | $0.0039700 | $0.0025030 | $0.0044370 | $0.0025030 |
| 2018-12-18 | $0.0025030 | $0.0026810 | $0.0026940 | $0.0026800 |
| 2018-12-19 | $0.0026810 | $0.0026170 | $0.0026330 | $0.0026170 |
| 2018-12-20 | $0.0026170 | $0.0030270 | $0.0030280 | $0.0030230 |
| 2018-12-21 | $0.0030270 | $0.0028420 | $0.0028450 | $0.0028390 |
| 2018-12-22 | $0.0028450 | $0.0030830 | $0.0036600 | $0.0030760 |
| 2018-12-23 | $0.0030830 | $0.0034380 | $0.0034440 | $0.0034270 |
| 2018-12-24 | $0.0034380 | $0.0036850 | $0.0036850 | $0.0036750 |
| 2018-12-25 | $0.0036840 | $0.0034280 | $0.0034330 | $0.0034240 |
| 2018-12-26 | $0.0034280 | $0.0034530 | $0.0034720 | $0.0034490 |
| 2018-12-27 | $0.0034530 | $0.0030420 | $0.0030430 | $0.0030380 |
| 2018-12-28 | $0.0030420 | $0.0036960 | $0.0037240 | $0.0036410 |
| 2018-12-29 | $0.0036960 | $0.0041220 | $0.0050000 | $0.0036290 |
| 2018-12-30 | $0.0041220 | $0.0030780 | $0.0042540 | $0.0030270 |
| 2018-12-31 | $0.0030780 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-01-01 | $0.0029070 | $0.0045610 | $0.0045620 | $0.0031070 |
| 2019-01-02 | $0.0045610 | $0.0036140 | $0.005026 | $0.0036030 |
| 2019-01-03 | $0.0036140 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-01-04 | $0.0034490 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-05 | $0.0036010 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-01-06 | $0.0036060 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-01-07 | $0.0036610 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-01-08 | $0.0035100 | $0.0036280 | $0.0036290 | $0.0034870 |
| 2019-01-09 | $0.0036280 | $0.0023010 | $0.0036520 | $0.0022680 |
| 2019-01-10 | $0.0023010 | $0.0020060 | $0.0020080 | $0.0019460 |
| 2019-01-11 | $0.0020060 | $0.0019660 | $0.0020230 | $0.0019530 |
| 2019-01-12 | $0.0019660 | $0.0019190 | $0.0022790 | $0.0018860 |
| 2019-01-13 | $0.0019190 | $0.0011840 | $0.0017780 | $0.0011760 |
| 2019-01-14 | $0.0011840 | $0.0013450 | $0.0013490 | $0.0013160 |
| 2019-01-15 | $0.0013450 | $0.0012920 | $0.0013070 | $0.0012550 |
| 2019-01-16 | $0.0012920 | $0.0013760 | $0.0013780 | $0.0013120 |
| 2019-01-17 | $0.0013760 | $0.0013250 | $0.0013940 | $0.0013190 |
| 2019-01-18 | $0.0013250 | $0.0012880 | $0.0014130 | $0.0012840 |
| 2019-01-19 | $0.0012880 | $0.0013770 | $0.0013800 | $0.0013300 |
| 2019-01-20 | $0.0013770 | $0.0013360 | $0.0013400 | $0.0013050 |
| 2019-01-21 | $0.0013360 | $0.0012980 | $0.0013380 | $0.0012970 |
| 2019-01-22 | $0.0012980 | $0.0013400 | $0.0013500 | $0.0013220 |
| 2019-01-23 | $0.0013400 | $0.0023360 | $0.0023410 | $0.0009490 |
| 2019-01-24 | $0.0023360 | $0.0009530 | $0.0023390 | $0.0005100 |
| 2019-01-25 | $0.0009530 | $0.0009860 | $0.0009910 | $0.0009380 |
| 2019-01-26 | $0.0009860 | $0.0023750 | $0.0023890 | $0.0009890 |
| 2019-01-27 | $0.0023750 | $0.0023280 | $0.0023300 | $0.0022770 |
| 2019-01-28 | $0.0023280 | $0.0010910 | $0.0022060 | $0.0010650 |
| 2019-01-29 | $0.0010910 | $0.0012320 | $0.0012320 | $0.0010750 |
| 2019-01-30 | $0.0012320 | $0.0012390 | $0.0012840 | $0.0012370 |
| 2019-01-31 | $0.0012390 | $0.0011990 | $0.0012190 | $0.0011980 |
| 2019-02-01 | $0.0011990 | $0.0011520 | $0.0012060 | $0.0011500 |
| 2019-02-02 | $0.0011520 | $0.0011360 | $0.0011950 | $0.0011060 |
| 2019-02-03 | $0.0011360 | $0.0010880 | $0.0011070 | $0.0010730 |
| 2019-02-04 | $0.0010880 | $0.0011030 | $0.0011050 | $0.0010830 |
| 2019-02-05 | $0.0011030 | $0.0011090 | $0.0011160 | $0.0011040 |
| 2019-02-06 | $0.0011090 | $0.0010870 | $0.0010890 | $0.0010760 |
| 2019-02-07 | $0.0010870 | $0.0010890 | $0.0010900 | $0.0010780 |
| 2019-02-08 | $0.0010890 | $0.0012710 | $0.0012740 | $0.0011900 |
| 2019-02-09 | $0.0012710 | $0.0012350 | $0.0012760 | $0.0012210 |
| 2019-02-10 | $0.0012350 | $0.0013120 | $0.0013160 | $0.0012980 |
| 2019-02-11 | $0.0013120 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2019-02-12 | $0.0012610 | $0.0012790 | $0.0012800 | $0.0012780 |
| 2019-02-13 | $0.0012790 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-02-14 | $0.0012760 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-15 | $0.0012600 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-02-16 | $0.0012730 | $0.0012040 | $0.0012860 | $0.0011970 |
| 2019-02-17 | $0.0012040 | $0.0013040 | $0.0013200 | $0.0013030 |
| 2019-02-18 | $0.0013040 | $0.0007910 | $0.0014240 | $0.0007800 |
| 2019-02-19 | $0.0007910 | $0.0008270 | $0.0008300 | $0.0007800 |
| 2019-02-20 | $0.0008270 | $0.0008300 | $0.0008880 | $0.0008280 |
| 2019-02-21 | $0.0008300 | $0.0008060 | $0.0008180 | $0.0007890 |
| 2019-02-22 | $0.0008060 | $0.0008640 | $0.0008640 | $0.0008050 |
| 2019-02-23 | $0.0008640 | $0.0009840 | $0.0009840 | $0.0009110 |
| 2019-02-24 | $0.0009840 | $0.0007640 | $0.0008380 | $0.0007590 |
| 2019-02-25 | $0.0007640 | $0.0008290 | $0.0008330 | $0.0007940 |
| 2019-02-26 | $0.0008290 | $0.0008210 | $0.0008580 | $0.0008160 |
| 2019-02-27 | $0.0008210 | $0.0007540 | $0.0008160 | $0.0007500 |
| 2019-02-28 | $0.0007540 | $0.0007560 | $0.0007620 | $0.0007560 |
| 2019-03-01 | $0.0007560 | $0.0007340 | $0.0007560 | $0.0007340 |
| 2019-03-02 | $0.0007340 | $0.0007920 | $0.0007920 | $0.0007210 |
| 2019-03-03 | $0.0007920 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-03-04 | $0.0007770 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-03-05 | $0.0007930 | $0.0008650 | $0.0008650 | $0.0007430 |
| 2019-03-06 | $0.0008650 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-07 | $0.0008680 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-03-08 | $0.0008630 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-09 | $0.0008430 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-03-10 | $0.0008670 | $0.0012950 | $0.0012950 | $0.0008550 |
| 2019-03-11 | $0.0012950 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-03-12 | $0.0012690 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-03-13 | $0.0012770 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-14 | $0.0013920 | $0.0038910 | $0.0038910 | $0.0013910 |
| 2019-03-15 | $0.0038910 | $0.0040260 | $0.0040300 | $0.0040260 |
| 2019-03-16 | $0.0040260 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-03-17 | $0.0041440 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-03-18 | $0.0040870 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2019-03-19 | $0.0040510 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-20 | $0.0040790 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-03-21 | $0.0041010 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-03-22 | $0.0039670 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-23 | $0.0040000 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-24 | $0.0040290 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-03-25 | $0.0039840 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-03-26 | $0.0039180 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-03-27 | $0.0039280 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-28 | $0.0041020 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-03-29 | $0.0040480 | $0.0036100 | $0.0042240 | $0.0036100 |
| 2019-03-30 | $0.0036100 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-03-31 | $0.0035820 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-04-01 | $0.0035600 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-04-02 | $0.0035460 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-04-03 | $0.0041230 | $0.005616 | $0.005616 | $0.0040300 |
| 2019-04-04 | $0.005616 | $0.005084 | $0.005528 | $0.0048940 |
| 2019-04-05 | $0.005084 | $0.005351 | $0.005351 | $0.005351 |
| 2019-04-06 | $0.005351 | $0.006152 | $0.006152 | $0.005348 |
| 2019-04-07 | $0.006152 | $0.006496 | $0.006496 | $0.006496 |
| 2019-04-08 | $0.006496 | $0.006699 | $0.006699 | $0.006699 |
| 2019-04-09 | $0.006699 | $0.006523 | $0.006523 | $0.006523 |
| 2019-04-10 | $0.006523 | $0.005829 | $0.006617 | $0.0035480 |
| 2019-04-11 | $0.005829 | $0.006595 | $0.006919 | $0.0041190 |
| 2019-04-12 | $0.006654 | $0.007436 | $0.007436 | $0.006132 |
| 2019-04-13 | $0.007436 | $0.008042 | $0.008111 | $0.007042 |
| 2019-04-14 | $0.008042 | $0.0107100 | $0.0134800 | $0.0013580 |
| 2019-04-15 | $0.0107100 | $0.009305 | $0.0781 | $0.007542 |
| 2019-04-16 | $0.009305 | $0.009689 | $0.009689 | $0.009689 |
| 2019-04-17 | $0.009689 | $0.009696 | $0.009696 | $0.009696 |
| 2019-04-18 | $0.009696 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-04-19 | $0.0107600 | $0.008707 | $0.0177300 | $0.0018180 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.008698 | $0.008698 |
| 2019-04-21 | $0.008698 | $0.008515 | $0.008515 | $0.008515 |
| 2019-04-22 | $0.008515 | $0.008595 | $0.008595 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.0037940 | $0.008533 | $0.0037940 |
| 2019-04-24 | $0.0037940 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-04-25 | $0.0036910 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-04-26 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-04-27 | $0.0016800 | $0.006176 | $0.006176 | $0.0017010 |
| 2019-04-28 | $0.006190 | $0.006322 | $0.006322 | $0.006164 |
| 2019-04-29 | $0.006322 | $0.006268 | $0.006268 | $0.006268 |
| 2019-04-30 | $0.006268 | $0.006576 | $0.006576 | $0.006576 |
| 2019-05-01 | $0.006576 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-02 | $0.006457 | $0.006452 | $0.006452 | $0.006452 |
| 2019-05-03 | $0.006452 | $0.006730 | $0.006730 | $0.006730 |
| 2019-05-04 | $0.006730 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-05 | $0.006544 | $0.006558 | $0.006558 | $0.006558 |
| 2019-05-06 | $0.006558 | $0.006948 | $0.006948 | $0.006948 |
| 2019-05-07 | $0.0104200 | $0.0022140 | $0.0101200 | $0.0022140 |
| 2019-05-08 | $0.0022140 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-05-09 | $0.0022510 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-05-10 | $0.0022430 | $0.0024490 | $0.0024490 | $0.0022650 |
| 2019-05-11 | $0.0024490 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-12 | $0.0027330 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-05-13 | $0.0026720 | $0.0031880 | $0.0352500 | $0.0027810 |
| 2019-05-14 | $0.0031880 | $0.0173700 | $0.0173700 | $0.0035350 |
| 2019-05-15 | $0.0173700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-16 | $0.0198900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-05-17 | $0.0211500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-18 | $0.0195800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-05-19 | $0.0187100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-20 | $0.0208700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-05-21 | $0.0201700 | $0.0102000 | $0.0203900 | $0.0102000 |
| 2019-05-22 | $0.0102000 | $0.009738 | $0.009738 | $0.009738 |
| 2019-05-23 | $0.009738 | $0.009824 | $0.009824 | $0.009824 |
| 2019-05-24 | $0.009824 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2019-05-25 | $0.0099840 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-05-26 | $0.0100600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-05-27 | $0.0107300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-05-28 | $0.0108700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-29 | $0.0108600 | $0.0140700 | $0.0388200 | $0.0107800 |
| 2019-05-30 | $0.0140700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-05-31 | $0.0132800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-06-01 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-06-02 | $0.0138100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-06-03 | $0.0140500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-06-04 | $0.0130200 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-06-05 | $0.0125800 | $0.0103400 | $0.0128400 | $0.0103400 |
| 2019-06-06 | $0.0103400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-07 | $0.0104800 | $0.0099820 | $0.0104800 | $0.006401 |
| 2019-06-08 | $0.0099820 | $0.009776 | $0.009776 | $0.009776 |
| 2019-06-09 | $0.009776 | $0.009257 | $0.009257 | $0.009257 |
| 2019-06-10 | $0.009257 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2019-06-11 | $0.0099180 | $0.009806 | $0.009806 | $0.009806 |
| 2019-06-12 | $0.009806 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-06-13 | $0.0105200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-14 | $0.0102000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-06-15 | $0.0105500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-06-16 | $0.0107700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-06-17 | $0.0107400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-06-18 | $0.0109600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-06-19 | $0.0105800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-06-20 | $0.0107600 | $0.0108900 | $0.0108900 | $0.0108300 |
| 2019-06-21 | $0.0108900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-06-22 | $0.0118400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-06-23 | $0.0123800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-06-24 | $0.0122900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-25 | $0.0124500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-26 | $0.0126600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-27 | $0.0133500 | $0.007713 | $0.0117600 | $0.007713 |
| 2019-06-28 | $0.007713 | $0.006902 | $0.008115 | $0.006902 |
| 2019-06-29 | $0.006902 | $0.007079 | $0.007079 | $0.007079 |
| 2019-06-30 | $0.007079 | $0.005803 | $0.006473 | $0.005803 |
| 2019-07-01 | $0.005803 | $0.0046330 | $0.005883 | $0.0046330 |
| 2019-07-02 | $0.0046330 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-07-03 | $0.0045930 | $0.0037260 | $0.0047590 | $0.0037260 |
| 2019-07-04 | $0.0037260 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-07-05 | $0.0034910 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-07-06 | $0.0035500 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-07-07 | $0.0035510 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-07-08 | $0.0037780 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-07-09 | $0.0038630 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-07-10 | $0.0037960 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-07-11 | $0.0035590 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-07-12 | $0.0033110 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-07-13 | $0.0033960 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-07-14 | $0.0033160 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-15 | $0.0027890 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-07-16 | $0.0028130 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-07-17 | $0.0024500 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-07-18 | $0.0026050 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-07-19 | $0.0027880 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-07-20 | $0.0027280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-07-21 | $0.0028200 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-07-22 | $0.0027790 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-07-23 | $0.0026780 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2019-07-24 | $0.0026170 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-07-25 | $0.0026710 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-26 | $0.0027050 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-07-27 | $0.0027030 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-07-28 | $0.0025540 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-07-29 | $0.0026030 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-07-30 | $0.0026000 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-31 | $0.0025870 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-08-01 | $0.0026970 | $0.0013090 | $0.0026290 | $0.0013090 |
| 2019-08-03 | $0.0026840 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-08-04 | $0.0027340 | $0.0013690 | $0.0027340 | $0.0013690 |
| 2019-08-10 | $0.0025950 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-08-11 | $0.0025430 | $0.0012680 | $0.0025430 | $0.0012680 |
| 2019-08-17 | $0.0022860 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-08-18 | $0.0022890 | $0.0011480 | $0.0022890 | $0.0011480 |
| 2019-08-24 | $0.0024000 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-08-25 | $0.0023580 | $0.0011740 | $0.0023580 | $0.0011740 |
| 2019-08-31 | $0.0020780 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-09-01 | $0.0021250 | $0.0010600 | $0.0021250 | $0.0010600 |
| 2019-09-07 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-09-08 | $0.0022020 | $0.0011000 | $0.0022020 | $0.0011000 |
| 2019-09-14 | $0.0022390 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-09-15 | $0.0023280 | $0.0011670 | $0.0023280 | $0.0011670 |
| 2019-09-21 | $0.0026910 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-09-22 | $0.0026570 | $0.0013250 | $0.0026570 | $0.0013250 |
| 2019-09-28 | $0.0021500 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-09-29 | $0.0021460 | $0.0010750 | $0.0021460 | $0.0010750 |
| 2019-10-05 | $0.0021730 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-10-06 | $0.0021760 | $0.0010890 | $0.0021760 | $0.0010890 |
| 2019-10-12 | $0.0022310 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-10-13 | $0.0022250 | $0.0011050 | $0.0022250 | $0.0011050 |
| 2019-10-19 | $0.0021370 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-10-20 | $0.0021150 | $0.0010600 | $0.0021150 | $0.0010600 |
| 2019-10-26 | $0.0022410 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-10-27 | $0.0021980 | $0.0011110 | $0.0021980 | $0.0011110 |
| 2019-11-02 | $0.0022610 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-11-03 | $0.0022620 | $0.0011310 | $0.0022620 | $0.0011310 |
| 2019-11-09 | $0.0022670 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-11-10 | $0.0022860 | $0.0011380 | $0.0022860 | $0.0011380 |
| 2019-11-16 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-11-17 | $0.0022520 | $0.0011240 | $0.0022520 | $0.0011240 |
| 2019-11-23 | $0.0018520 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-11-24 | $0.0018790 | $0.0009370 | $0.0018790 | $0.0009370 |
| 2019-11-30 | $0.0019100 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-12-01 | $0.0018770 | $0.0009310 | $0.0018770 | $0.0009310 |
| 2019-12-07 | $0.0018380 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-12-08 | $0.0018280 | $0.0009080 | $0.0018280 | $0.0009080 |
| 2019-12-14 | $0.0017870 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-15 | $0.0017570 | $0.0008740 | $0.0017570 | $0.0008740 |
| 2019-12-21 | $0.0015850 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-12-22 | $0.0015750 | $0.0007850 | $0.0015750 | $0.0007850 |
| 2019-12-28 | $0.0015600 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-12-29 | $0.0015830 | $0.0007880 | $0.0015830 | $0.0007880 |
| 2020-01-04 | $0.0016550 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-01-05 | $0.0016560 | $0.0008290 | $0.0016560 | $0.0008290 |
| 2020-01-11 | $0.0017860 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-01-12 | $0.0017670 | $0.0008730 | $0.0017670 | $0.0008730 |
| 2020-01-18 | $0.0020930 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-01-19 | $0.0021810 | $0.0010710 | $0.0021810 | $0.0010710 |
| 2020-01-25 | $0.0020030 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-01-26 | $0.0019860 | $0.0009850 | $0.0019860 | $0.0009850 |
| 2020-02-01 | $0.0022160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2020-02-02 | $0.0022590 | $0.0011260 | $0.0022590 | $0.0011260 |
| 2020-02-08 | $0.0027510 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-02-09 | $0.0027630 | $0.0013750 | $0.0027630 | $0.0013750 |
| 2020-02-15 | $0.0035240 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-02-16 | $0.0032970 | $0.0016070 | $0.0032970 | $0.0016070 |
| 2020-02-22 | $0.0032750 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-02-23 | $0.0032360 | $0.0016130 | $0.0032360 | $0.0016130 |
| 2020-02-29 | $0.0028060 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-03-01 | $0.0027570 | $0.0013480 | $0.0027570 | $0.0013480 |
| 2020-03-07 | $0.0030300 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-03-08 | $0.0029650 | $0.0014440 | $0.0029650 | $0.0014440 |
| 2020-03-14 | $0.0016700 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-15 | $0.0015390 | $0.0007510 | $0.0015390 | $0.0007510 |
| 2020-03-21 | $0.0016450 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-03-22 | $0.0016360 | $0.0008090 | $0.0016360 | $0.0008090 |
| 2020-03-28 | $0.0016220 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-03-29 | $0.0016190 | $0.0008080 | $0.0016190 | $0.0008080 |
| 2020-04-04 | $0.0017440 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-04-05 | $0.0017820 | $0.0008900 | $0.0017820 | $0.0008900 |
| 2020-04-11 | $0.0019500 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-12 | $0.0019560 | $0.0009810 | $0.0019560 | $0.0009810 |
| 2020-04-18 | $0.0021080 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-04-19 | $0.0023160 | $0.0011510 | $0.0023160 | $0.0011510 |
| 2020-04-25 | $0.0023140 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-26 | $0.0023970 | $0.0011950 | $0.0023970 | $0.0011950 |
| 2020-05-02 | $0.0026140 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-05-03 | $0.0026400 | $0.0013160 | $0.0026400 | $0.0013160 |
| 2020-05-09 | $0.0026080 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-05-10 | $0.0025910 | $0.0012890 | $0.0025910 | $0.0012890 |
| 2020-05-16 | $0.0024000 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-05-17 | $0.0024720 | $0.0012300 | $0.0024720 | $0.0012300 |
| 2020-05-23 | $0.0025560 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-05-24 | $0.0025490 | $0.0012680 | $0.0025490 | $0.0012680 |
| 2020-05-30 | $0.0027200 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-05-31 | $0.0030030 | $0.0014910 | $0.0029890 | $0.0014910 |
| 2020-06-06 | $0.0029600 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-07 | $0.0029850 | $0.0014850 | $0.0029850 | $0.0014850 |
| 2020-06-13 | $0.0029290 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-14 | $0.0029370 | $0.0014640 | $0.0029370 | $0.0014640 |
| 2020-06-20 | $0.0028200 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-21 | $0.0028220 | $0.0014100 | $0.0028220 | $0.0014100 |
| 2020-06-27 | $0.0028290 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2020-06-28 | $0.0027230 | $0.0013570 | $0.0027230 | $0.0013570 |
| 2020-07-04 | $0.0027760 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-07-05 | $0.0028280 | $0.0014120 | $0.0028280 | $0.0014120 |
| 2020-07-11 | $0.0029740 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-07-12 | $0.0029500 | $0.0014730 | $0.0029500 | $0.0014730 |
| 2020-07-18 | $0.0028700 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-07-19 | $0.0029080 | $0.0014520 | $0.0029080 | $0.0014520 |
| 2020-07-25 | $0.0034470 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-07-26 | $0.0037690 | $0.0018700 | $0.0037520 | $0.0018700 |
| 2020-08-01 | $0.0042760 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2020-08-02 | $0.0047770 | $0.0024060 | $0.0048320 | $0.0024060 |
| 2020-08-08 | $0.0046800 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2020-08-09 | $0.0049020 | $0.0024500 | $0.0049030 | $0.0024500 |
| 2020-08-15 | $0.005407 | $0.005334 | $0.005334 | $0.005334 |
| 2020-08-16 | $0.005334 | $0.0026560 | $0.005335 | $0.0026560 |
| 2020-08-22 | $0.0047840 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-08-23 | $0.0048760 | $0.0024350 | $0.0048840 | $0.0024350 |
| 2020-08-29 | $0.0048770 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-08-30 | $0.0049170 | $0.0024590 | $0.0049290 | $0.0024590 |
| 2020-09-05 | $0.0047580 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-09-06 | $0.0041340 | $0.0020620 | $0.0041290 | $0.0020620 |
| 2020-09-12 | $0.0046110 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-09-13 | $0.0047830 | $0.0023730 | $0.0047640 | $0.0023730 |
| 2020-09-19 | $0.0047430 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-09-20 | $0.0047510 | $0.0023640 | $0.0047380 | $0.0023640 |
| 2020-09-26 | $0.0043400 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2020-09-27 | $0.0043670 | $0.0021790 | $0.0043660 | $0.0021790 |
| 2020-10-03 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-04 | $0.0042700 | $0.0021360 | $0.0042730 | $0.0021360 |
| 2020-10-10 | $0.0045060 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2020-10-11 | $0.0045730 | $0.0022890 | $0.0045840 | $0.0022890 |
| 2020-10-17 | $0.0045080 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-10-18 | $0.0045440 | $0.0022630 | $0.0045360 | $0.0022630 |
| 2020-10-24 | $0.005050 | $0.005086 | $0.005086 | $0.005086 |
| 2020-10-25 | $0.005086 | $0.0025350 | $0.005086 | $0.0025350 |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
технология
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
черты
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения