HQX Coin Values HQX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокHOQU Crypto Coin Rank 1858
Веб-сайт
Белый лист
169,144,018 HQX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
HOQU
HOQU valuesUSD Цена $ 0.0038
$ 0.0038
HOQU BTC Цена 0.00000007
0.00000007
HOQU 24ч $ 0
$ 0
HOQU Рейтинг Рынка $ 643,571
$ 643,571
24ч
0 BTC1 H
0.23 %
24 H
16.27 %
7 d
33.82 %
сегодня HOQU цена в долларах США в настоящее время
0.0038
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 11 монета's в настоящее время распространяются на рынке. HOQU цены в настоящее время испытывают изменение 16.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars HOQU торгуется на Crypto Exchanges. Получить HOQU's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
HQX Диаграммы
HOQU Цена Диаграммы
HQX Диаграммa высокой/низкой цены
HOQU Цена Диаграммa высокой/низкой цены
Historical Data
HOQU Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.0289300 | $0.0272100 | $0.0275400 | $0.0272100 |
| 2018-06-13 | $0.0272100 | $0.0232200 | $0.0265000 | $0.0217700 |
| 2018-06-14 | $0.0232200 | $0.0227900 | $0.0249100 | $0.0219900 |
| 2018-06-15 | $0.0227900 | $0.0260300 | $0.0287900 | $0.0215600 |
| 2018-06-16 | $0.0260300 | $0.0238700 | $0.0271200 | $0.0219200 |
| 2018-06-17 | $0.0238700 | $0.0231800 | $0.0241500 | $0.0226700 |
| 2018-06-18 | $0.0231800 | $0.0235000 | $0.0245800 | $0.0215500 |
| 2018-06-19 | $0.0235000 | $0.0217100 | $0.0242700 | $0.0212400 |
| 2018-06-20 | $0.0217100 | $0.0219100 | $0.0219700 | $0.0202800 |
| 2018-06-21 | $0.0219100 | $0.0215100 | $0.0226500 | $0.0201600 |
| 2018-06-22 | $0.0215100 | $0.0210000 | $0.0254200 | $0.0173700 |
| 2018-06-23 | $0.0210000 | $0.0204700 | $0.0227500 | $0.0203500 |
| 2018-06-24 | $0.0204700 | $0.0197000 | $0.0207500 | $0.0192700 |
| 2018-06-25 | $0.0197000 | $0.0198500 | $0.0202200 | $0.0192200 |
| 2018-06-26 | $0.0198500 | $0.0190000 | $0.0203400 | $0.0185700 |
| 2018-06-27 | $0.0190100 | $0.0195300 | $0.0214300 | $0.0188500 |
| 2018-06-28 | $0.0195300 | $0.0239000 | $0.0243700 | $0.0180200 |
| 2018-06-29 | $0.0238900 | $0.0235100 | $0.0269900 | $0.0230200 |
| 2018-06-30 | $0.0235100 | $0.0238200 | $0.0247100 | $0.0216500 |
| 2018-07-01 | $0.0238200 | $0.0240200 | $0.0240200 | $0.0228200 |
| 2018-07-02 | $0.0240400 | $0.0225600 | $0.0250700 | $0.0218300 |
| 2018-07-03 | $0.0225600 | $0.0224600 | $0.0227200 | $0.0216800 |
| 2018-07-04 | $0.0224500 | $0.0216200 | $0.0227400 | $0.0201000 |
| 2018-07-05 | $0.0216100 | $0.0209800 | $0.0226800 | $0.0193400 |
| 2018-07-06 | $0.0209800 | $0.0204000 | $0.0211900 | $0.0196700 |
| 2018-07-07 | $0.0204000 | $0.0209500 | $0.0212900 | $0.0203400 |
| 2018-07-08 | $0.0209500 | $0.0208600 | $0.0239500 | $0.0201900 |
| 2018-07-09 | $0.0208600 | $0.0207400 | $0.0208700 | $0.0206700 |
| 2018-07-10 | $0.0207400 | $0.0183500 | $0.0196800 | $0.0183500 |
| 2018-07-11 | $0.0183500 | $0.0181600 | $0.0186700 | $0.0178400 |
| 2018-07-12 | $0.0179700 | $0.0173200 | $0.0180100 | $0.0166300 |
| 2018-07-13 | $0.0173200 | $0.0171300 | $0.0176900 | $0.0168200 |
| 2018-07-14 | $0.0171300 | $0.0170500 | $0.0187400 | $0.0169300 |
| 2018-07-15 | $0.0169200 | $0.0175700 | $0.0176300 | $0.0169300 |
| 2018-07-16 | $0.0175700 | $0.0173200 | $0.0186000 | $0.0168500 |
| 2018-07-17 | $0.0173200 | $0.0187600 | $0.0195600 | $0.0183200 |
| 2018-07-18 | $0.0187600 | $0.0177900 | $0.0196400 | $0.0177200 |
| 2018-07-19 | $0.0177900 | $0.0210900 | $0.0210900 | $0.0175700 |
| 2018-07-20 | $0.0210900 | $0.0166500 | $0.0206800 | $0.0151800 |
| 2018-07-21 | $0.0166500 | $0.0166600 | $0.0196200 | $0.0151100 |
| 2018-07-22 | $0.0166600 | $0.0162800 | $0.0176100 | $0.0159100 |
| 2018-07-23 | $0.0162800 | $0.0159000 | $0.0169800 | $0.0156700 |
| 2018-07-24 | $0.0159000 | $0.0157000 | $0.0173800 | $0.0152800 |
| 2018-07-25 | $0.0157000 | $0.0165000 | $0.0167500 | $0.0150300 |
| 2018-07-26 | $0.0165000 | $0.0147600 | $0.0163500 | $0.0146000 |
| 2018-07-27 | $0.0147600 | $0.0154700 | $0.0157900 | $0.0151400 |
| 2018-07-28 | $0.0154700 | $0.0156400 | $0.0157200 | $0.0153900 |
| 2018-07-29 | $0.0156400 | $0.0166800 | $0.0167600 | $0.0155300 |
| 2018-07-30 | $0.0166800 | $0.0155300 | $0.0168400 | $0.0154500 |
| 2018-07-31 | $0.0155300 | $0.0147000 | $0.0157800 | $0.0145400 |
| 2018-08-01 | $0.0147000 | $0.0146900 | $0.0152200 | $0.0144600 |
| 2018-08-02 | $0.0146900 | $0.0141800 | $0.0147100 | $0.0140300 |
| 2018-08-03 | $0.0141800 | $0.0135700 | $0.0143200 | $0.0134300 |
| 2018-08-04 | $0.0135700 | $0.0128400 | $0.0129100 | $0.0127000 |
| 2018-08-05 | $0.0128400 | $0.0119700 | $0.0128900 | $0.0119000 |
| 2018-08-06 | $0.0119700 | $0.0125000 | $0.0125700 | $0.0111100 |
| 2018-08-07 | $0.0125000 | $0.0117700 | $0.0136500 | $0.0116300 |
| 2018-08-08 | $0.0117700 | $0.0103100 | $0.0116900 | $0.0100600 |
| 2018-08-09 | $0.0103100 | $0.0106700 | $0.0112500 | $0.0104700 |
| 2018-08-10 | $0.0106700 | $0.0110800 | $0.0118800 | $0.0100300 |
| 2018-08-11 | $0.0110800 | $0.0099260 | $0.0112400 | $0.009489 |
| 2018-08-12 | $0.0099260 | $0.009168 | $0.0100500 | $0.008979 |
| 2018-08-13 | $0.009167 | $0.009395 | $0.009833 | $0.008581 |
| 2018-08-14 | $0.009395 | $0.008245 | $0.009361 | $0.008183 |
| 2018-08-15 | $0.008246 | $0.008345 | $0.008721 | $0.008282 |
| 2018-08-16 | $0.008345 | $0.008411 | $0.008474 | $0.008221 |
| 2018-08-17 | $0.008411 | $0.009162 | $0.009887 | $0.008371 |
| 2018-08-18 | $0.009162 | $0.008968 | $0.009224 | $0.008648 |
| 2018-08-19 | $0.008968 | $0.009233 | $0.009363 | $0.008648 |
| 2018-08-20 | $0.009233 | $0.008778 | $0.008966 | $0.008464 |
| 2018-08-21 | $0.008778 | $0.008828 | $0.009088 | $0.008763 |
| 2018-08-22 | $0.008828 | $0.008467 | $0.009104 | $0.008403 |
| 2018-08-23 | $0.008467 | $0.008631 | $0.008762 | $0.008501 |
| 2018-08-24 | $0.008632 | $0.008722 | $0.009258 | $0.008722 |
| 2018-08-25 | $0.008722 | $0.009247 | $0.009247 | $0.008774 |
| 2018-08-26 | $0.009247 | $0.008871 | $0.009207 | $0.008737 |
| 2018-08-27 | $0.008871 | $0.009475 | $0.0100300 | $0.008645 |
| 2018-08-28 | $0.009475 | $0.008935 | $0.009786 | $0.008864 |
| 2018-08-29 | $0.008935 | $0.0118500 | $0.0136800 | $0.008815 |
| 2018-08-30 | $0.0118500 | $0.0112000 | $0.0117600 | $0.0102900 |
| 2018-08-31 | $0.0112000 | $0.0109600 | $0.0115200 | $0.0108900 |
| 2018-09-01 | $0.0109600 | $0.0110900 | $0.0114500 | $0.0110900 |
| 2018-09-02 | $0.0110900 | $0.0105100 | $0.0116100 | $0.0103700 |
| 2018-09-03 | $0.0105100 | $0.0103200 | $0.0106100 | $0.0101800 |
| 2018-09-04 | $0.0103200 | $0.0103200 | $0.0106100 | $0.0101700 |
| 2018-09-05 | $0.0103200 | $0.008717 | $0.009387 | $0.008717 |
| 2018-09-06 | $0.008717 | $0.007623 | $0.008731 | $0.006841 |
| 2018-09-07 | $0.007623 | $0.007822 | $0.008912 | $0.006476 |
| 2018-09-08 | $0.007824 | $0.007812 | $0.008494 | $0.007440 |
| 2018-09-09 | $0.007812 | $0.007561 | $0.008186 | $0.007186 |
| 2018-09-10 | $0.007561 | $0.006767 | $0.007716 | $0.006388 |
| 2018-09-11 | $0.006767 | $0.006736 | $0.006736 | $0.006736 |
| 2018-09-12 | $0.006736 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-13 | $0.006781 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006947 | $0.006940 | $0.006940 | $0.006940 |
| 2018-09-15 | $0.006939 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006979 | $0.006958 | $0.006958 | $0.006958 |
| 2018-09-17 | $0.006958 | $0.006324 | $0.006700 | $0.006324 |
| 2018-09-18 | $0.006324 | $0.006410 | $0.006410 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.006463 | $0.006463 | $0.006463 |
| 2018-09-20 | $0.006463 | $0.006571 | $0.006571 | $0.006571 |
| 2018-09-21 | $0.006571 | $0.006830 | $0.006830 | $0.006830 |
| 2018-09-22 | $0.006830 | $0.0047020 | $0.006784 | $0.0047020 |
| 2018-09-23 | $0.0047020 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2018-09-24 | $0.005697 | $0.005596 | $0.005596 | $0.005596 |
| 2018-09-25 | $0.005596 | $0.005472 | $0.005472 | $0.005472 |
| 2018-09-26 | $0.005408 | $0.005493 | $0.005558 | $0.005429 |
| 2018-09-27 | $0.005493 | $0.005683 | $0.005683 | $0.005683 |
| 2018-09-28 | $0.005683 | $0.007299 | $0.007299 | $0.005640 |
| 2018-09-29 | $0.007299 | $0.005613 | $0.007264 | $0.005613 |
| 2018-09-30 | $0.005613 | $0.005630 | $0.005630 | $0.005630 |
| 2018-10-01 | $0.005630 | $0.005606 | $0.005606 | $0.005606 |
| 2018-10-02 | $0.005606 | $0.005547 | $0.005547 | $0.005547 |
| 2018-10-03 | $0.005547 | $0.005518 | $0.005518 | $0.005518 |
| 2018-10-04 | $0.005519 | $0.005593 | $0.005593 | $0.005593 |
| 2018-10-05 | $0.005593 | $0.005638 | $0.005638 | $0.005638 |
| 2018-10-06 | $0.005638 | $0.005601 | $0.005601 | $0.005601 |
| 2018-10-07 | $0.005601 | $0.005611 | $0.005611 | $0.005611 |
| 2018-10-08 | $0.005611 | $0.005653 | $0.005653 | $0.005653 |
| 2018-10-09 | $0.005653 | $0.0103500 | $0.0103500 | $0.0046420 |
| 2018-10-10 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-10-11 | $0.0102700 | $0.0037880 | $0.009687 | $0.0037880 |
| 2018-10-12 | $0.0037880 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-10-13 | $0.0038140 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-10-14 | $0.0038230 | $0.0045200 | $0.0045200 | $0.0038290 |
| 2018-10-15 | $0.0045200 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-10-16 | $0.0047610 | $0.008295 | $0.008295 | $0.0047400 |
| 2018-10-17 | $0.008295 | $0.008218 | $0.008284 | $0.008218 |
| 2018-10-18 | $0.008221 | $0.005061 | $0.008111 | $0.005061 |
| 2018-10-19 | $0.005062 | $0.005240 | $0.005499 | $0.005046 |
| 2018-10-20 | $0.005370 | $0.0037000 | $0.005387 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0045570 | $0.0045570 | $0.0035800 |
| 2018-10-22 | $0.0045570 | $0.005770 | $0.005770 | $0.0045380 |
| 2018-10-23 | $0.005771 | $0.007182 | $0.007182 | $0.005758 |
| 2018-10-24 | $0.007182 | $0.007189 | $0.007189 | $0.007189 |
| 2018-10-25 | $0.007189 | $0.0048470 | $0.007174 | $0.0048470 |
| 2018-10-26 | $0.0048470 | $0.008007 | $0.008007 | $0.0048430 |
| 2018-10-27 | $0.008007 | $0.008023 | $0.008023 | $0.008023 |
| 2018-10-28 | $0.008023 | $0.008024 | $0.008024 | $0.008024 |
| 2018-10-29 | $0.008347 | $0.008145 | $0.008145 | $0.008145 |
| 2018-10-30 | $0.008272 | $0.007003 | $0.008265 | $0.007003 |
| 2018-10-31 | $0.007003 | $0.006343 | $0.007040 | $0.0034880 |
| 2018-11-01 | $0.006343 | $0.006381 | $0.006381 | $0.006381 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006395 | $0.006395 |
| 2018-11-03 | $0.006395 | $0.006376 | $0.006376 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.0128700 | $0.0128700 | $0.006434 |
| 2018-11-06 | $0.0128700 | $0.008942 | $0.0129600 | $0.008942 |
| 2018-11-07 | $0.008942 | $0.009011 | $0.009011 | $0.009011 |
| 2018-11-08 | $0.009013 | $0.008896 | $0.008896 | $0.008896 |
| 2018-11-09 | $0.008896 | $0.008802 | $0.008802 | $0.008802 |
| 2018-11-10 | $0.008802 | $0.008827 | $0.008827 | $0.008827 |
| 2018-11-11 | $0.008827 | $0.008843 | $0.008843 | $0.008843 |
| 2018-11-12 | $0.008843 | $0.008798 | $0.008798 | $0.008798 |
| 2018-11-13 | $0.008798 | $0.008748 | $0.008748 | $0.008748 |
| 2018-11-14 | $0.008748 | $0.007923 | $0.007923 | $0.007923 |
| 2018-11-15 | $0.007922 | $0.007794 | $0.007794 | $0.007794 |
| 2018-11-16 | $0.007794 | $0.007709 | $0.007709 | $0.007709 |
| 2018-11-17 | $0.007710 | $0.007685 | $0.007685 | $0.007685 |
| 2018-11-18 | $0.007684 | $0.007749 | $0.007749 | $0.007749 |
| 2018-11-19 | $0.007749 | $0.006637 | $0.006637 | $0.006637 |
| 2018-11-20 | $0.006637 | $0.006840 | $0.008839 | $0.006130 |
| 2018-11-21 | $0.006840 | $0.007073 | $0.007073 | $0.007073 |
| 2018-11-22 | $0.007073 | $0.006611 | $0.006654 | $0.006611 |
| 2018-11-23 | $0.006611 | $0.0049950 | $0.006645 | $0.0049510 |
| 2018-11-24 | $0.0049950 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2018-11-25 | $0.0044320 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-11-26 | $0.0046050 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2018-11-27 | $0.0043520 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-11-28 | $0.0043960 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2018-11-29 | $0.0049030 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-11-30 | $0.0049300 | $0.005172 | $0.005172 | $0.0046110 |
| 2018-12-01 | $0.005172 | $0.005415 | $0.005415 | $0.005415 |
| 2018-12-02 | $0.005415 | $0.005346 | $0.005346 | $0.005346 |
| 2018-12-03 | $0.005346 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2018-12-04 | $0.0049940 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-05 | $0.005093 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-12-06 | $0.0048210 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-12-07 | $0.0044960 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-12-08 | $0.0044130 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2018-12-09 | $0.0044650 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-12-10 | $0.0046350 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2018-12-11 | $0.0044730 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-12 | $0.0043870 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-12-13 | $0.0044960 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-12-14 | $0.0042640 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2018-12-15 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-12-16 | $0.0041700 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-12-17 | $0.0041990 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-12-18 | $0.0045770 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-12-19 | $0.0047930 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2018-12-20 | $0.0048200 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-21 | $0.005338 | $0.005029 | $0.005029 | $0.005029 |
| 2018-12-22 | $0.005029 | $0.005218 | $0.005218 | $0.005218 |
| 2018-12-23 | $0.005218 | $0.005170 | $0.005170 | $0.005170 |
| 2018-12-24 | $0.005170 | $0.005266 | $0.005266 | $0.005266 |
| 2018-12-25 | $0.005266 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-12-26 | $0.0049470 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-27 | $0.0049650 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-12-28 | $0.0047030 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-29 | $0.005093 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-30 | $0.0048980 | $0.005026 | $0.005026 | $0.005026 |
| 2018-12-31 | $0.005026 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-01 | $0.0048340 | $0.005005 | $0.005005 | $0.005005 |
| 2019-01-02 | $0.005005 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-03 | $0.005110 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-01-04 | $0.0049480 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-01-05 | $0.0049980 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-01-06 | $0.0049730 | $0.005293 | $0.005293 | $0.005293 |
| 2019-01-07 | $0.005293 | $0.005225 | $0.005225 | $0.005225 |
| 2019-01-08 | $0.005225 | $0.005213 | $0.005213 | $0.005213 |
| 2019-01-09 | $0.005213 | $0.005222 | $0.005222 | $0.005222 |
| 2019-01-10 | $0.005222 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-01-11 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-01-12 | $0.0047330 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-01-13 | $0.0047270 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-01-14 | $0.0045810 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-01-15 | $0.0047780 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-01-16 | $0.0046710 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-01-17 | $0.0047010 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-01-18 | $0.0047540 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-19 | $0.0047060 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-01-20 | $0.0048110 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-01-21 | $0.0046020 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-22 | $0.0046080 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-01-23 | $0.0046470 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-24 | $0.0046080 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-01-25 | $0.0046420 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-01-26 | $0.0046220 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-01-27 | $0.0046390 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-01-28 | $0.0045990 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-29 | $0.0044550 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-01-30 | $0.0044100 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-01-31 | $0.0044730 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-02-01 | $0.0044300 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-02-02 | $0.0044660 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-03 | $0.0045260 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-02-04 | $0.0044500 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-02-05 | $0.0044260 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-02-06 | $0.0044470 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-02-07 | $0.0043790 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-08 | $0.0043540 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-09 | $0.0047210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-02-10 | $0.0047110 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-02-11 | $0.0047540 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-02-12 | $0.0046590 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-02-14 | $0.0046520 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-02-15 | $0.0046290 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-16 | $0.0046360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-17 | $0.0046660 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-02-18 | $0.0047350 | $0.005047 | $0.005047 | $0.005047 |
| 2019-02-19 | $0.005047 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-20 | $0.005062 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005127 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-22 | $0.005079 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-23 | $0.005139 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-24 | $0.005352 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-25 | $0.0048650 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-02-26 | $0.0049610 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-27 | $0.0049250 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-02-28 | $0.0049420 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-03-01 | $0.0049320 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-03-02 | $0.0049430 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-03-03 | $0.0049570 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-03-04 | $0.0049180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-03-05 | $0.0048130 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-03-06 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-03-09 | $0.0049900 | $0.005093 | $0.005093 | $0.005093 |
| 2019-03-10 | $0.005093 | $0.005069 | $0.005069 | $0.005069 |
| 2019-03-11 | $0.005069 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-13 | $0.005016 | $0.005003 | $0.005003 | $0.005003 |
| 2019-03-14 | $0.005003 | $0.005007 | $0.005007 | $0.005007 |
| 2019-03-15 | $0.005007 | $0.005066 | $0.005066 | $0.005066 |
| 2019-03-16 | $0.005066 | $0.005195 | $0.005195 | $0.005195 |
| 2019-03-17 | $0.005195 | $0.005157 | $0.005157 | $0.005157 |
| 2019-03-18 | $0.005157 | $0.005146 | $0.005146 | $0.005146 |
| 2019-03-19 | $0.005146 | $0.005191 | $0.005191 | $0.005191 |
| 2019-03-20 | $0.005191 | $0.005233 | $0.005233 | $0.005233 |
| 2019-03-21 | $0.005233 | $0.005156 | $0.005156 | $0.005156 |
| 2019-03-22 | $0.005156 | $0.005161 | $0.005161 | $0.005161 |
| 2019-03-23 | $0.005161 | $0.005169 | $0.005169 | $0.005169 |
| 2019-03-24 | $0.005169 | $0.005152 | $0.005152 | $0.005152 |
| 2019-03-25 | $0.005152 | $0.005063 | $0.005063 | $0.005063 |
| 2019-03-26 | $0.005063 | $0.005085 | $0.005085 | $0.005085 |
| 2019-03-27 | $0.005085 | $0.005219 | $0.005219 | $0.005219 |
| 2019-03-28 | $0.005219 | $0.005207 | $0.005207 | $0.005207 |
| 2019-03-29 | $0.005207 | $0.005304 | $0.005304 | $0.005304 |
| 2019-03-30 | $0.005304 | $0.005312 | $0.005312 | $0.005312 |
| 2019-03-31 | $0.005312 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-01 | $0.005305 | $0.005355 | $0.005355 | $0.005355 |
| 2019-04-02 | $0.005355 | $0.006330 | $0.006330 | $0.006330 |
| 2019-04-03 | $0.006330 | $0.006420 | $0.006420 | $0.006420 |
| 2019-04-04 | $0.006420 | $0.006338 | $0.006338 | $0.006338 |
| 2019-04-05 | $0.006338 | $0.006511 | $0.006511 | $0.006511 |
| 2019-04-06 | $0.006511 | $0.006524 | $0.006524 | $0.006524 |
| 2019-04-07 | $0.006524 | $0.006709 | $0.006709 | $0.006709 |
| 2019-04-08 | $0.006709 | $0.006829 | $0.006829 | $0.006829 |
| 2019-04-09 | $0.006829 | $0.006710 | $0.006710 | $0.006710 |
| 2019-04-10 | $0.006710 | $0.006861 | $0.006861 | $0.006861 |
| 2019-04-11 | $0.006861 | $0.006513 | $0.006513 | $0.006513 |
| 2019-04-12 | $0.006513 | $0.006555 | $0.006555 | $0.006555 |
| 2019-04-13 | $0.006555 | $0.006554 | $0.006554 | $0.006554 |
| 2019-04-14 | $0.006554 | $0.006664 | $0.006664 | $0.006664 |
| 2019-04-15 | $0.006664 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-16 | $0.006498 | $0.006725 | $0.006725 | $0.006725 |
| 2019-04-17 | $0.006725 | $0.006755 | $0.006755 | $0.006755 |
| 2019-04-18 | $0.006755 | $0.006824 | $0.006824 | $0.006824 |
| 2019-04-19 | $0.006824 | $0.006831 | $0.006831 | $0.006831 |
| 2019-04-20 | $0.006831 | $0.006871 | $0.006871 | $0.006871 |
| 2019-04-21 | $0.006871 | $0.006844 | $0.006844 | $0.006844 |
| 2019-04-22 | $0.006844 | $0.006959 | $0.006959 | $0.006959 |
| 2019-04-23 | $0.006959 | $0.007145 | $0.007145 | $0.007145 |
| 2019-04-24 | $0.007145 | $0.007036 | $0.007036 | $0.007036 |
| 2019-04-25 | $0.007036 | $0.006660 | $0.006660 | $0.006660 |
| 2019-04-26 | $0.006660 | $0.006752 | $0.006752 | $0.006752 |
| 2019-04-27 | $0.006752 | $0.006746 | $0.006746 | $0.006746 |
| 2019-04-28 | $0.006751 | $0.006801 | $0.006801 | $0.006801 |
| 2019-04-29 | $0.006801 | $0.006757 | $0.006757 | $0.006757 |
| 2019-04-30 | $0.006757 | $0.006902 | $0.006902 | $0.006902 |
| 2019-05-01 | $0.006902 | $0.006953 | $0.006953 | $0.006953 |
| 2019-05-02 | $0.006953 | $0.007096 | $0.007096 | $0.007096 |
| 2019-05-03 | $0.007096 | $0.007422 | $0.007422 | $0.007422 |
| 2019-05-04 | $0.007422 | $0.007534 | $0.007534 | $0.007534 |
| 2019-05-05 | $0.007534 | $0.007474 | $0.007474 | $0.007474 |
| 2019-05-06 | $0.007474 | $0.007415 | $0.007415 | $0.007415 |
| 2019-05-07 | $0.007415 | $0.007507 | $0.007507 | $0.007507 |
| 2019-05-08 | $0.007507 | $0.007738 | $0.007738 | $0.007738 |
| 2019-05-09 | $0.007738 | $0.007962 | $0.007962 | $0.007962 |
| 2019-05-10 | $0.007962 | $0.008202 | $0.008202 | $0.008202 |
| 2019-05-11 | $0.008202 | $0.009277 | $0.009277 | $0.009277 |
| 2019-05-12 | $0.009277 | $0.009001 | $0.009001 | $0.009001 |
| 2019-05-13 | $0.009001 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-05-14 | $0.0100700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-15 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-05-16 | $0.0105600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-17 | $0.0101600 | $0.009510 | $0.009510 | $0.009510 |
| 2019-05-18 | $0.009510 | $0.009373 | $0.009373 | $0.009373 |
| 2019-05-19 | $0.009373 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-05-20 | $0.0105700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-21 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-05-22 | $0.0102500 | $0.009839 | $0.009839 | $0.009839 |
| 2019-05-23 | $0.009839 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-05-24 | $0.0101600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-05-25 | $0.0103200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-26 | $0.0104000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-27 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-28 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-05-29 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-30 | $0.0111800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-05-31 | $0.0106800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-06-01 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-02 | $0.0110400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-06-03 | $0.0112700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-04 | $0.0104700 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2019-06-05 | $0.0099040 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-06 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-06-07 | $0.0100700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-06-08 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-06-09 | $0.0102300 | $0.009860 | $0.009860 | $0.009860 |
| 2019-06-10 | $0.009860 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-06-11 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-12 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-06-13 | $0.0105400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-06-14 | $0.0106200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-06-15 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-06-16 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-06-17 | $0.0115800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-06-18 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-19 | $0.0117200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-06-20 | $0.0119700 | $0.006580 | $0.0123000 | $0.006580 |
| 2019-06-21 | $0.006580 | $0.007051 | $0.007051 | $0.007051 |
| 2019-06-22 | $0.007051 | $0.007376 | $0.007376 | $0.007376 |
| 2019-06-23 | $0.007376 | $0.006405 | $0.007491 | $0.006405 |
| 2019-06-24 | $0.006405 | $0.006511 | $0.006511 | $0.006511 |
| 2019-06-25 | $0.006511 | $0.006927 | $0.006927 | $0.006927 |
| 2019-06-26 | $0.006927 | $0.006715 | $0.007619 | $0.006715 |
| 2019-06-27 | $0.006715 | $0.005800 | $0.005800 | $0.005800 |
| 2019-06-28 | $0.005800 | $0.007537 | $0.0155700 | $0.006425 |
| 2019-06-29 | $0.007537 | $0.008319 | $0.008319 | $0.007249 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.0100600 | $0.0100600 | $0.007414 |
| 2019-07-02 | $0.0100600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-03 | $0.0103000 | $0.0122200 | $0.0122200 | $0.0113800 |
| 2019-07-04 | $0.0122200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-07-05 | $0.0113800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-07-06 | $0.0112100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-07-07 | $0.0114700 | $0.0130800 | $0.0132000 | $0.0099830 |
| 2019-07-08 | $0.0130800 | $0.009837 | $0.0140200 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.0036850 | $0.007757 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0040230 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-07-23 | $0.0039240 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0038860 | $0.0038860 | $0.0036020 |
| 2019-07-28 | $0.0038860 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-07-29 | $0.0039080 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-07-30 | $0.0038980 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-07-31 | $0.0039340 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-08-01 | $0.0041370 | $0.0040760 | $0.0040960 | $0.0040760 |
| 2019-08-03 | $0.0043170 | $0.0036760 | $0.0044330 | $0.0036760 |
| 2019-08-04 | $0.0036760 | $0.0036870 | $0.0036870 | $0.0036760 |
| 2019-08-10 | $0.006526 | $0.006210 | $0.006210 | $0.006210 |
| 2019-08-11 | $0.006210 | $0.006206 | $0.006210 | $0.006206 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-18 | $0.006948 | $0.006962 | $0.006962 | $0.006948 |
| 2019-08-24 | $0.0041640 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-08-25 | $0.0040610 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-08-31 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-09-01 | $0.0038540 | $0.0038570 | $0.0038570 | $0.0038540 |
| 2019-09-07 | $0.0034020 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-08 | $0.0034690 | $0.0034730 | $0.0034730 | $0.0034690 |
| 2019-09-14 | $0.0031120 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-09-15 | $0.0031110 | $0.0031150 | $0.0031150 | $0.0031110 |
| 2019-09-21 | $0.0030530 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-22 | $0.0030000 | $0.0030020 | $0.0030020 | $0.0030000 |
| 2019-09-28 | $0.0024600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-29 | $0.0024650 | $0.0024770 | $0.0024770 | $0.0024650 |
| 2019-10-05 | $0.0028590 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-10-06 | $0.0028640 | $0.0028690 | $0.0028690 | $0.0028640 |
| 2019-10-12 | $0.0023180 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-10-13 | $0.0023390 | $0.0023410 | $0.0023410 | $0.0023390 |
| 2019-10-19 | $0.009358 | $0.009261 | $0.009261 | $0.009261 |
| 2019-10-20 | $0.009261 | $0.009307 | $0.009307 | $0.009261 |
| 2019-10-26 | $0.009817 | $0.009627 | $0.009627 | $0.009627 |
| 2019-10-27 | $0.009627 | $0.009749 | $0.009749 | $0.009627 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-14 | $0.007828 | $0.007697 | $0.007697 | $0.007697 |
| 2019-12-15 | $0.007697 | $0.0005680 | $0.007697 | $0.0005680 |
| 2019-12-21 | $0.006943 | $0.006899 | $0.006899 | $0.006899 |
| 2019-12-22 | $0.006899 | $0.0005110 | $0.006899 | $0.0005110 |
| 2019-12-28 | $0.006831 | $0.006932 | $0.006932 | $0.006932 |
| 2019-12-29 | $0.006932 | $0.0005130 | $0.006932 | $0.0005130 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0011060 | $0.0011060 | $0.0000740 |
| 2020-01-11 | $0.0007240 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-01-12 | $0.0007170 | $0.0007100 | $0.0007170 | $0.0007100 |
| 2020-01-18 | $0.0010180 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-01-19 | $0.0010610 | $0.0010450 | $0.0010610 | $0.0010450 |
| 2020-01-25 | $0.0009750 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-26 | $0.0009660 | $0.0009610 | $0.0009660 | $0.0009610 |
| 2020-02-01 | $0.005325 | $0.005350 | $0.005350 | $0.005350 |
| 2020-02-02 | $0.005350 | $0.005346 | $0.005350 | $0.005346 |
| 2020-02-08 | $0.005591 | $0.005652 | $0.005652 | $0.005652 |
| 2020-02-09 | $0.005652 | $0.005639 | $0.005652 | $0.005639 |
| 2020-02-15 | $0.005905 | $0.005657 | $0.005657 | $0.005657 |
| 2020-02-16 | $0.005657 | $0.005637 | $0.005657 | $0.005637 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017430 | $0.0017430 | $0.0017410 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015530 | $0.0015530 | $0.0015380 |
| 2020-03-07 | $0.0016490 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-03-08 | $0.0016100 | $0.0016000 | $0.0016100 | $0.0016000 |
| 2020-03-14 | $0.0010140 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-03-15 | $0.0009500 | $0.0009230 | $0.0009500 | $0.0009230 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0011110 | $0.0011150 | $0.0011110 |
| 2020-03-28 | $0.0011490 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013130 | $0.0013140 | $0.0013130 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-04-26 | $0.0014340 | $0.0014320 | $0.0014330 | $0.0014320 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0017010 | $0.0017060 | $0.0017010 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-10 | $0.0046750 | $0.0046490 | $0.0046750 | $0.0046490 |
| 2020-05-16 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-17 | $0.0046000 | $0.0045870 | $0.0045870 | $0.0045860 |
| 2020-05-23 | $0.0044940 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-05-24 | $0.0045010 | $0.0044840 | $0.0044840 | $0.0044810 |
| 2020-05-30 | $0.0046180 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-05-31 | $0.0047530 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2020-06-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-20 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-06-21 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-07-04 | $0.0004530 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-19 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-07-25 | $0.0020020 | $0.0022190 | $0.0022440 | $0.0020690 |
| 2020-07-26 | $0.0022190 | $0.0022050 | $0.0022090 | $0.0021120 |
| 2020-08-01 | $0.0023760 | $0.0026540 | $0.0027080 | $0.0026500 |
| 2020-08-02 | $0.0026540 | $0.0026800 | $0.0026850 | $0.0026800 |
Description
HOQU Crypto ICO Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
технология
HOQU Crypto Technology
Sorry, detailed technology about HOQU is not currently available
черты
HOQU Crypto Features
Sorry, detailed features about HOQU is not currently available
ICO Status
HOQU ICO Details
Статус ICO
Finished
Доставка токенов
300854400
Начало
2017-11-27
Конец
2018-01-11
Поднятый Капитал (BTC)
14,791,000 USD
Поднятый Капитал (USD)
14791000
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения