HedgeTrade - Жить HedgeTrade цена и рыночная капитализация

HedgeTrade Crypto Coin Rank 228

Веб-сайт

348,731,468 HEDG

24ч

1 BTC

1 H

0.79 %

24 H

2.51 %

7 d

36.07 %

сегодня HedgeTrade цена в долларах США в настоящее время 1.56 USD, и если он преобразуется в Bitcoin является 0.00002691 BTC. Всего 9,384 монета's в настоящее время распространяются на рынке. HedgeTrade цены в настоящее время испытывают изменение 2.51 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars HedgeTrade торгуется на Crypto Exchanges. Получить HedgeTrade's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

HedgeTrade

символ

HEDG

алгоритм

ETH Token

BTC цена

0.00002691 BTC

BTC рынок

9,384 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

348,731,468 HEDG

0.79 %

24h

2.51 %

36.07 %

Twitter

HedgeTrade

Веб-сайт

HedgeTrade

HEDG Диаграммы

HEDG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.0016730	$0.6960000	$0.7079000	$0.0018530
2019-06-29	$0.6960000	$0.7245000	$0.7249000	$0.6512000
2019-06-30	$0.7245000	$0.6834000	$0.7000000	$0.6516000
2019-07-01	$0.6834000	$0.7007000	$0.7097000	$0.5925000
2019-07-02	$0.7007000	$0.7028000	$0.7789000	$0.6890000
2019-07-03	$0.7028000	$0.7338000	$0.7788000	$0.7309000
2019-07-04	$0.7338000	$0.6901000	$0.7252000	$0.6805000
2019-07-05	$0.6901000	$0.6759000	$0.6814000	$0.6706000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-08-01	$0.8108000	$0.7991000	$0.8029000	$0.7991000
2019-08-03	$0.8775000	$0.9011000	$0.9011000	$0.9011000
2019-08-04	$0.9011000	$0.9018000	$0.9018000	$0.9011000
2019-08-10	$0.9888000	$0.9410000	$0.9410000	$0.9410000
2019-08-11	$0.9410000	$0.9413000	$0.9413000	$0.9410000
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$1.02	$1.02	$1.02	$1.02
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-25	$0.0660	$0.0660	$0.0660	$0.0660
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-09-01	$0.0626	$0.0625	$0.0626	$0.0625
2019-09-07	$0.1134000	$0.1156000	$0.1156000	$0.1156000
2019-09-08	$0.1156000	$0.1154000	$0.1156000	$0.1154000
2019-09-14	$0.8303000	$0.8302000	$0.8302000	$0.8302000
2019-09-15	$0.8302000	$0.8298000	$0.8302000	$0.8298000
2019-09-21	$0.8146000	$0.8005000	$0.8005000	$0.8005000
2019-09-22	$0.8005000	$0.8009000	$0.8009000	$0.8005000
2019-09-28	$0.7440000	$0.7431000	$0.7478000	$0.7410000
2019-09-29	$0.7431000	$0.7466000	$0.7466000	$0.7431000
2019-10-05	$0.8092000	$0.7931000	$0.8106000	$0.7929000
2019-10-06	$0.7931000	$0.7953000	$0.7953000	$0.7931000
2019-10-12	$0.7713000	$0.7738000	$0.7802000	$0.7728000
2019-10-13	$0.7738000	$0.7695000	$0.7738000	$0.7695000
2019-10-19	$0.7262000	$0.7395000	$0.7534000	$0.6726000
2019-10-20	$0.7395000	$0.7386000	$0.7395000	$0.7386000
2019-10-26	$0.7717000	$0.7932000	$0.8403000	$0.7341000
2019-10-27	$0.7932000	$0.7876000	$0.7932000	$0.7876000
2019-11-02	$0.7834000	$0.7795000	$0.7886000	$0.7628000
2019-11-03	$0.7795000	$0.7822000	$0.7822000	$0.7795000
2019-11-09	$0.7326000	$0.7368000	$0.7460000	$0.7267000
2019-11-10	$0.7368000	$0.7390000	$0.7390000	$0.7368000
2019-11-16	$0.7067000	$0.7103000	$0.7179000	$0.6851000
2019-11-17	$0.7103000	$0.7110000	$0.7110000	$0.7103000
2019-11-23	$0.6251000	$0.6186000	$0.6341000	$0.6089000
2019-11-24	$0.6186000	$0.6204000	$0.6204000	$0.6186000
2019-11-30	$0.6681000	$0.6981000	$0.7146000	$0.6462000
2019-12-01	$0.6981000	$0.6981000	$0.6981000	$0.6981000
2019-12-07	$1.12	$1.12	$1.22	$1.07
2019-12-08	$1.12	$1.16	$1.16	$1.12
2019-12-14	$1.19	$1.22	$1.23	$1.15
2019-12-15	$1.22	$1.21	$1.22	$1.21
2019-12-21	$1.44	$1.60	$1.78	$1.37
2019-12-22	$1.60	$1.73	$1.73	$1.60
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-29	$1.76	$1.76	$1.76	$1.76
2020-01-04	$1.78	$1.78	$1.81	$1.77
2020-01-05	$1.78	$1.79	$1.79	$1.78
2020-01-11	$1.99	$1.96	$2.04	$1.93
2020-01-12	$1.96	$1.96	$1.96	$1.96
2020-01-18	$2.24	$2.35	$2.42	$2.20
2020-01-19	$2.35	$2.33	$2.35	$2.33
2020-01-25	$2.51	$2.41	$2.57	$2.31
2020-01-26	$2.41	$2.40	$2.41	$2.40
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-02-02	$2.54	$2.54	$2.54	$2.54
2020-02-08	$2.61	$2.59	$2.65	$2.57
2020-02-09	$2.59	$2.59	$2.59	$2.59
2020-02-15	$2.69	$2.67	$2.85	$2.57
2020-02-16	$2.67	$2.67	$2.67	$2.67
2020-02-22	$2.75	$2.71	$2.82	$2.63
2020-02-23	$2.71	$2.72	$2.72	$2.71
2020-02-29	$2.37	$2.44	$2.44	$2.33
2020-03-01	$2.44	$2.40	$2.44	$2.40
2020-03-07	$2.48	$2.43	$2.45	$2.42
2020-03-08	$2.43	$2.42	$2.43	$2.42
2020-03-14	$1.54	$1.43	$1.51	$1.42
2020-03-15	$1.43	$1.40	$1.43	$1.40
2020-03-21	$1.62	$1.60	$1.63	$1.58
2020-03-22	$1.60	$1.60	$1.60	$1.60
2020-03-28	$1.62	$1.61	$1.61	$1.59
2020-03-29	$1.61	$1.61	$1.61	$1.61
2020-04-04	$1.70	$1.75	$1.76	$1.72
2020-04-05	$1.75	$1.75	$1.75	$1.75
2020-04-11	$1.68	$1.69	$1.69	$1.67
2020-04-12	$1.69	$1.69	$1.69	$1.69
2020-04-18	$1.91	$2.08	$2.24	$1.89
2020-04-19	$2.08	$2.08	$2.08	$2.08
2020-04-25	$1.93	$1.94	$1.97	$1.92
2020-04-26	$1.94	$1.94	$1.94	$1.94
2020-05-02	$2.18	$2.22	$2.26	$2.20
2020-05-03	$2.22	$2.22	$2.22	$2.22
2020-05-09	$2.41	$2.34	$2.42	$2.27
2020-05-10	$2.34	$2.34	$2.34	$2.34
2020-05-16	$2.20	$2.18	$2.40	$2.14
2020-05-17	$2.18	$2.18	$2.18	$2.18
2020-05-23	$1.98	$2.05	$2.07	$1.91
2020-05-24	$2.05	$2.05	$2.05	$2.05
2020-05-30	$2.15	$2.18	$2.34	$2.15
2020-05-31	$2.18	$2.18	$2.18	$2.18
2020-06-06	$2.51	$2.48	$2.55	$2.41
2020-06-07	$2.48	$2.48	$2.48	$2.48
2020-06-13	$1.73	$1.66	$1.75	$1.65
2020-06-14	$1.66	$1.66	$1.66	$1.66
2020-06-20	$1.62	$1.60	$1.64	$1.58
2020-06-21	$1.60	$1.61	$1.61	$1.60
2020-06-27	$1.43	$1.39	$1.44	$1.39
2020-06-28	$1.39	$1.39	$1.39	$1.39
2020-07-04	$1.38	$1.38	$1.41	$1.35
2020-07-05	$1.38	$1.38	$1.38	$1.38
2020-07-11	$1.40	$1.39	$1.40	$1.36
2020-07-12	$1.39	$1.39	$1.39	$1.39
2020-07-18	$1.34	$1.34	$1.36	$1.32
2020-07-19	$1.34	$1.34	$1.34	$1.34
2020-07-25	$1.33	$1.38	$1.44	$1.36
2020-07-26	$1.38	$1.38	$1.38	$1.38
2020-08-01	$1.46	$1.91	$1.93	$1.48
2020-08-02	$1.91	$1.91	$1.91	$1.91
2020-08-08	$2.00	$1.95	$2.14	$1.90
2020-08-09	$1.95	$1.95	$1.95	$1.95
2020-08-15	$1.91	$1.92	$1.98	$1.86
2020-08-16	$1.92	$1.92	$1.92	$1.92
2020-08-22	$1.78	$1.82	$1.85	$1.78
2020-08-23	$1.82	$1.82	$1.82	$1.82
2020-08-29	$1.55	$1.54	$1.56	$1.50
2020-08-30	$1.54	$1.54	$1.54	$1.54
2020-09-05	$1.00	$0.9877000	$1.01	$0.9558000
2020-09-06	$0.9877000	$0.9876000	$0.9877000	$0.9876000
2020-09-12	$0.9788000	$0.9981000	$1.14	$0.9805000
2020-09-13	$0.9981000	$0.9983000	$0.9983000	$0.9981000
2020-09-19	$1.05	$1.06	$1.10	$1.05
2020-09-20	$1.06	$1.06	$1.06	$1.06
2020-09-26	$1.12	$1.14	$1.18	$1.12
2020-09-27	$1.14	$1.14	$1.14	$1.14
2020-10-03	$0.9666000	$0.9359000	$0.9757000	$0.8995000
2020-10-04	$0.9359000	$0.9357000	$0.9359000	$0.9357000
2020-10-10	$0.8725000	$0.8923000	$0.8986000	$0.8888000
2020-10-11	$0.8923000	$0.8920000	$0.8923000	$0.8920000
2020-10-17	$0.8419000	$0.8081000	$0.8450000	$0.8015000
2020-10-18	$0.8081000	$0.8082000	$0.8082000	$0.8081000
2020-10-24	$0.6819000	$0.6709000	$0.7311000	$0.6192000
2020-10-25	$0.6709000	$0.6701000	$0.6709000	$0.6701000

Рынок

Пара	обмен
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	oex
HEDG/BTC	p2pb2b

Description

HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.

технология

Sorry, detailed technology about HedgeTrade is not currently available

черты

Sorry, detailed features about HedgeTrade is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

1000000000

Начало

2019-10-17

Конец

2018-11-17

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.02

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

Canada

Юридические консультанты

N/A

Белый лист

N/A

Team:

Dave Waslen: CEO, CO-FOUNDER.
Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
Frank Danihel: CHIEF OPERATING OFFICER.

HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.

Token Reserve Split (50%): Unknown.

Связанные монеты

UniDollar

Delphy

GoSwapp

pxUSD Synthetic...

All Sports

Square tokenize...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Цена
$ 1.56

HedgeTrade BTC Цена
0.00002691

HedgeTrade 24ч
$ 50,940

HedgeTrade Рейтинг Рынка
$ 542,658,119

HedgeTrade HEDG Coin Values HEDG

HedgeTrade valuesUSD Цена $ 1.56

HedgeTrade BTC Цена 0.00002691

HedgeTrade 24ч $ 50,940

HedgeTrade Рейтинг Рынка $ 542,658,119

Share HedgeTrade Price

HedgeTrade Цена Диаграммы

HedgeTrade Цена Диаграммa высокой/низкой цены

HedgeTrade Crypto Technology

HedgeTrade Crypto Market

HedgeTrade Crypto ICO Description

HedgeTrade Crypto Technology

HedgeTrade Crypto Features

HedgeTrade ICO Details

HedgeTrade
HEDG Coin Values HEDG

HedgeTrade valuesUSD Цена
$ 1.56

HedgeTrade BTC Цена
0.00002691

HedgeTrade 24ч
$ 50,940

HedgeTrade Рейтинг Рынка
$ 542,658,119