GNY - Жить GNY цена и рыночная капитализация

GNY Crypto Coin Rank 277

Веб-сайт

192,376,657 GNY

24ч

12 BTC

1 H

2.28 %

24 H

4.57 %

7 d

3.03 %

сегодня GNY цена в долларах США в настоящее время 1.07 USD, и если он преобразуется в Bitcoin является 0.00001853 BTC. Всего 3,564 монета's в настоящее время распространяются на рынке. GNY цены в настоящее время испытывают изменение 4.57 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars GNY торгуется на Crypto Exchanges. Получить GNY's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

GNY

символ

GNY

алгоритм

ETH Token

BTC цена

0.00001853 BTC

BTC рынок

3,564 BTC

BTC 24h Vol

12 BTC

Все добыденные монеты

192,376,657 GNY

2.28 %

24h

4.57 %

3.03 %

Twitter

GNY

Веб-сайт

GNY

GNY Диаграммы

GNY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-22	$0.1030000	$0.1050000	$0.1080000	$0.0866
2019-07-23	$0.1050000	$0.1014000	$0.1118000	$0.0347900
2019-07-24	$0.1003000	$0.0963	$0.0994800	$0.0819
2019-07-25	$0.0963	$0.0940	$0.1010000	$0.0940
2019-07-26	$0.0940	$0.0959	$0.1084000	$0.0933
2019-07-27	$0.0959	$0.0924	$0.0946	$0.0908
2019-07-28	$0.0924	$0.0989	$0.0995100	$0.0924
2019-07-29	$0.0989	$0.0864	$0.1015000	$0.0863
2019-07-30	$0.0864	$0.0871	$0.0948	$0.0853
2019-07-31	$0.0871	$0.0914	$0.0947	$0.0914
2019-08-01	$0.0914	$0.0901	$0.0915	$0.0901
2019-08-03	$0.0982	$0.1004000	$0.1046000	$0.0984
2019-08-04	$0.1004000	$0.1009000	$0.1009000	$0.1004000
2019-08-10	$0.0954	$0.0978	$0.0988	$0.0881
2019-08-11	$0.0978	$0.0973	$0.0978	$0.0973
2019-08-17	$0.0720	$0.0758	$0.0794	$0.0629
2019-08-18	$0.0758	$0.0758	$0.0758	$0.0758
2019-08-24	$0.0537	$0.0499500	$0.0534	$0.0469000
2019-08-25	$0.0499500	$0.0500	$0.0500	$0.0499500
2019-08-31	$0.0473600	$0.0465300	$0.0594	$0.0392100
2019-09-01	$0.0465300	$0.0486700	$0.0486700	$0.0465300
2019-09-07	$0.0563	$0.0281700	$0.0881	$0.0281700
2019-09-08	$0.0281700	$0.0284900	$0.0284900	$0.0281700
2019-09-14	$0.0535	$0.0731	$0.0826	$0.0524
2019-09-15	$0.0731	$0.0828	$0.0828	$0.0731
2019-09-21	$0.0557	$0.0540	$0.0547	$0.0400000
2019-09-22	$0.0540	$0.0540	$0.0540	$0.0540
2019-09-28	$0.0419900	$0.0443800	$0.0443800	$0.0419100
2019-09-29	$0.0443800	$0.0446100	$0.0446100	$0.0443800
2019-10-05	$0.0646	$0.0586	$0.0647	$0.0583
2019-10-06	$0.0586	$0.0585	$0.0586	$0.0585
2019-10-12	$0.0679	$0.0668	$0.0709	$0.0668
2019-10-13	$0.0668	$0.0669	$0.0669	$0.0668
2019-10-19	$0.0619	$0.0674	$0.0674	$0.0575
2019-10-20	$0.0674	$0.0677	$0.0677	$0.0674
2019-10-26	$0.1015000	$0.0688	$0.1083000	$0.0334900
2019-10-27	$0.0688	$0.0695	$0.0695	$0.0688
2019-11-02	$0.1110000	$0.1098000	$0.1117000	$0.1091000
2019-11-03	$0.1098000	$0.1104000	$0.1104000	$0.1098000
2019-11-09	$0.1078000	$0.0802	$0.1083000	$0.0802
2019-11-10	$0.0802	$0.0803	$0.0803	$0.0802
2019-11-16	$0.0932	$0.1034000	$0.1035000	$0.0935
2019-11-17	$0.1034000	$0.1037000	$0.1037000	$0.1034000
2019-11-23	$0.0809	$0.0822	$0.0901	$0.0813
2019-11-24	$0.0822	$0.0825	$0.0825	$0.0822
2019-11-30	$0.1165000	$0.1135000	$0.1142000	$0.1135000
2019-12-01	$0.1135000	$0.1136000	$0.1136000	$0.1135000
2019-12-07	$0.1772000	$0.1759000	$0.1774000	$0.1706000
2019-12-08	$0.1759000	$0.1753000	$0.1759000	$0.1753000
2019-12-14	$0.1293000	$0.1282000	$0.1282000	$0.1264000
2019-12-15	$0.1282000	$0.1283000	$0.1283000	$0.1282000
2019-12-21	$0.1368000	$0.1361000	$0.1361000	$0.1361000
2019-12-22	$0.1361000	$0.1387000	$0.1387000	$0.1361000
2019-12-28	$0.1266000	$0.1464000	$0.1464000	$0.1278000
2019-12-29	$0.1464000	$0.1465000	$0.1465000	$0.1464000
2020-01-04	$0.0806	$0.0808	$0.0808	$0.0808
2020-01-05	$0.0808	$0.0735	$0.0808	$0.0735
2020-01-11	$0.0727	$0.0644	$0.0717	$0.0331100
2020-01-12	$0.0644	$0.0704	$0.0704	$0.0644
2020-01-18	$0.0567	$0.0487300	$0.0570	$0.0018780
2020-01-19	$0.0487300	$0.0485500	$0.0487300	$0.0485500
2020-01-25	$0.0578	$0.0500000	$0.0572	$0.0500000
2020-01-26	$0.0500000	$0.0499200	$0.0500000	$0.0499200
2020-02-01	$0.0831	$0.0756	$0.0834	$0.0583
2020-02-02	$0.0756	$0.0749	$0.0756	$0.0749
2020-02-08	$0.0803	$0.0769	$0.0812	$0.0646
2020-02-09	$0.0769	$0.0595	$0.0769	$0.0595
2020-02-15	$0.0544	$0.0407900	$0.0521	$0.0378100
2020-02-16	$0.0407900	$0.0401600	$0.0407900	$0.0401600
2020-02-22	$0.0349100	$0.0507	$0.0507	$0.0336300
2020-02-23	$0.0507	$0.0507	$0.0507	$0.0507
2020-02-29	$0.0355700	$0.0322900	$0.0353200	$0.0312500
2020-03-01	$0.0322900	$0.0321300	$0.0322900	$0.0321300
2020-03-07	$0.0365500	$0.0214700	$0.0357000	$0.0151200
2020-03-08	$0.0214700	$0.0213500	$0.0214700	$0.0213500
2020-03-14	$0.0256300	$0.0242900	$0.0242900	$0.0240200
2020-03-15	$0.0242900	$0.0236200	$0.0242900	$0.0236200
2020-03-21	$0.0279300	$0.0241600	$0.0278800	$0.0241000
2020-03-22	$0.0241600	$0.0240700	$0.0241600	$0.0240700
2020-03-28	$0.005617	$0.0179400	$0.0180700	$0.0045640
2020-03-29	$0.0179400	$0.0180400	$0.0180400	$0.0179400
2020-04-04	$0.0049230	$0.005019	$0.005087	$0.0029560
2020-04-05	$0.005019	$0.005027	$0.005027	$0.005019
2020-04-11	$0.005845	$0.005508	$0.006059	$0.0036490
2020-04-12	$0.005508	$0.005530	$0.005530	$0.005508
2020-04-18	$0.0040820	$0.005950	$0.006386	$0.0042090
2020-04-19	$0.005950	$0.005941	$0.005950	$0.005941
2020-04-25	$0.0138200	$0.0104100	$0.0138900	$0.007924
2020-04-26	$0.0104100	$0.0104000	$0.0104100	$0.0104000
2020-05-02	$0.0134200	$0.006197	$0.0136500	$0.006197
2020-05-03	$0.006197	$0.009884	$0.009884	$0.006197
2020-05-09	$0.0137300	$0.0138300	$0.0167000	$0.008969
2020-05-10	$0.0138300	$0.0137500	$0.0138300	$0.0137500
2020-05-16	$0.0153600	$0.0108000	$0.0154900	$0.0108000
2020-05-17	$0.0108000	$0.0107500	$0.0108000	$0.0107500
2020-05-23	$0.0182500	$0.0169900	$0.0182800	$0.0151600
2020-05-24	$0.0169900	$0.0169800	$0.0169900	$0.0169800
2020-05-30	$0.0470300	$0.0359500	$0.0483500	$0.0144400
2020-05-31	$0.0359500	$0.0359100	$0.0359500	$0.0359100
2020-06-06	$0.0272300	$0.0201200	$0.0273700	$0.0201200
2020-06-07	$0.0201200	$0.0200800	$0.0201200	$0.0200800
2020-06-13	$0.0265900	$0.0265300	$0.0270000	$0.0265300
2020-06-14	$0.0265300	$0.0265100	$0.0265300	$0.0265100
2020-06-20	$0.0288400	$0.009359	$0.0290100	$0.009359
2020-06-21	$0.009359	$0.009371	$0.009371	$0.009359
2020-06-27	$0.0210600	$0.0212600	$0.0213500	$0.0207200
2020-06-28	$0.0212600	$0.0212400	$0.0212600	$0.0212400
2020-07-04	$0.0180400	$0.0149800	$0.0181800	$0.005390
2020-07-05	$0.0149800	$0.0150000	$0.0150000	$0.0149800
2020-07-11	$0.0111500	$0.0104400	$0.0110800	$0.0104400
2020-07-12	$0.0104400	$0.0104400	$0.0104400	$0.0104400
2020-07-18	$0.0143800	$0.0134900	$0.0144100	$0.007434
2020-07-19	$0.0134900	$0.0134900	$0.0134900	$0.0134900
2020-07-25	$0.0107900	$0.0108700	$0.0112600	$0.0108700
2020-07-26	$0.0108700	$0.0108600	$0.0108700	$0.0108600
2020-08-01	$0.0135100	$0.0103900	$0.0141700	$0.0101600
2020-08-02	$0.0103900	$0.0104200	$0.0104200	$0.0103900
2020-08-08	$0.0134600	$0.0141200	$0.0143600	$0.0136500
2020-08-09	$0.0141200	$0.0141400	$0.0141400	$0.0141200
2020-08-15	$0.0116600	$0.0104400	$0.0117400	$0.0104400
2020-08-16	$0.0104400	$0.0104300	$0.0104400	$0.0104300
2020-08-22	$0.0047260	$0.005602	$0.005602	$0.0047850
2020-08-23	$0.005602	$0.005602	$0.005602	$0.005602
2020-08-29	$0.006460	$0.008036	$0.008725	$0.006429
2020-08-30	$0.008036	$0.008047	$0.008047	$0.008036
2020-09-05	$0.0038730	$0.0038640	$0.0038640	$0.0037620
2020-09-06	$0.0038640	$0.0038650	$0.0038650	$0.0038640
2020-09-12	$0.0045750	$0.0037610	$0.0045970	$0.0034480
2020-09-13	$0.0037610	$0.0037580	$0.0037610	$0.0037580
2020-09-19	$0.0031720	$0.0034360	$0.0034360	$0.0032140
2020-09-20	$0.0034360	$0.0034320	$0.0034360	$0.0034320
2020-09-26	$0.0047050	$0.0040790	$0.0047230	$0.0028980
2020-09-27	$0.0040790	$0.0040790	$0.0040790	$0.0040790
2020-10-03	$0.0033850	$0.0037990	$0.0037990	$0.0023210
2020-10-04	$0.0037990	$0.0038020	$0.0038020	$0.0037990
2020-10-10	$0.0045340	$0.0047470	$0.0048600	$0.0045210
2020-10-11	$0.0047470	$0.0047500	$0.0047500	$0.0047500
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0045470
2020-10-18	$0.0046610	$0.0046580	$0.0046580	$0.0046580
2020-10-24	$0.0045280	$0.0043320	$0.0045940	$0.0042000
2020-10-25	$0.0043320	$0.0043230	$0.0043240	$0.0043230

Description

GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.

технология

Sorry, detailed technology about GNY is not currently available

черты

Sorry, detailed features about GNY is not currently available

Связанные монеты

WeOwn

TopBidder

BerrySwap

Metawhale Gold

ColossusXT

Crypto Sports

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

GNY
GNY Coin Values GNY

GNY valuesUSD Цена
$ 1.07

GNY BTC Цена
0.00001853

GNY 24ч
$ 676,528

GNY Рейтинг Рынка
$ 206,115,400

GNY GNY Coin Values GNY

GNY valuesUSD Цена $ 1.07

GNY BTC Цена 0.00001853

GNY 24ч $ 676,528

GNY Рейтинг Рынка $ 206,115,400

Share GNY Price

GNY Цена Диаграммы

GNY Цена Диаграммa высокой/низкой цены

GNY Crypto Technology

GNY Crypto ICO Description