Dusk Network - Жить Dusk Network цена и рыночная капитализация

Dusk Network Crypto Coin Rank 414

Веб-сайт

368,103,806 DUSK

24ч

180 BTC

1 H

-0.05 %

24 H

3.59 %

7 d

30.8 %

сегодня Dusk Network цена в долларах США в настоящее время 0.2832 USD, и если он преобразуется в Bitcoin является 0.00000490 BTC. Всего 1,803 монета's в настоящее время распространяются на рынке. Dusk Network цены в настоящее время испытывают изменение 3.59 %, проверять все криптовалюты. За последние 24 часа 0.104 M US dollars Dusk Network торгуется на Crypto Exchanges. Получить Dusk Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Dusk Network

символ

DUSK

алгоритм

ETH Token

BTC цена

0.00000490 BTC

BTC рынок

1,803 BTC

BTC 24h Vol

180 BTC

Все добыденные монеты

368,103,806 DUSK

-0.05 %

24h

3.59 %

30.8 %

Twitter

Dusk Network

Веб-сайт

Dusk Network

DUSK Диаграммы

DUSK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-07-16	$0.1876000	$0.1730000	$0.1755000	$0.1629000
2019-07-17	$0.1730000	$0.2105000	$0.4046000	$0.1704000
2019-07-18	$0.2105000	$0.2198000	$0.2507000	$0.2131000
2019-07-19	$0.2198000	$0.2159000	$0.2582000	$0.1965000
2019-07-20	$0.2159000	$0.2336000	$0.2744000	$0.2125000
2019-07-21	$0.2336000	$0.2273000	$0.2447000	$0.2141000
2019-07-22	$0.2273000	$0.2973000	$0.7732000	$0.2204000
2019-07-23	$0.2973000	$0.2120000	$0.2926000	$0.2116000
2019-07-24	$0.2120000	$0.1729000	$0.2200000	$0.1711000
2019-07-25	$0.1729000	$0.1934000	$0.2005000	$0.1700000
2019-07-26	$0.1934000	$0.1875000	$0.2125000	$0.1841000
2019-07-27	$0.1875000	$0.1613000	$0.1814000	$0.1590000
2019-07-28	$0.1613000	$0.1569000	$0.1692000	$0.1557000
2019-07-29	$0.1569000	$0.1500000	$0.1578000	$0.1467000
2019-07-30	$0.1500000	$0.1481000	$0.1689000	$0.1438000
2019-07-31	$0.1481000	$0.1398000	$0.1593000	$0.1364000
2019-08-01	$0.1398000	$0.1333000	$0.1412000	$0.1333000
2019-08-03	$0.1334000	$0.1179000	$0.1411000	$0.1158000
2019-08-04	$0.1179000	$0.1181000	$0.1181000	$0.1179000
2019-08-10	$0.1079000	$0.1170000	$0.1200000	$0.0986
2019-08-11	$0.1170000	$0.1158000	$0.1170000	$0.1158000
2019-08-17	$0.2590000	$0.2480000	$0.2815000	$0.2423000
2019-08-18	$0.2480000	$0.2497000	$0.2497000	$0.2480000
2019-08-24	$0.1702000	$0.1647000	$0.1777000	$0.1556000
2019-08-25	$0.1647000	$0.1600000	$0.1647000	$0.1600000
2019-08-31	$0.1315000	$0.1275000	$0.1377000	$0.1239000
2019-09-01	$0.1275000	$0.1268000	$0.1275000	$0.1268000
2019-09-07	$0.1045000	$0.1072000	$0.1110000	$0.1051000
2019-09-08	$0.1072000	$0.1069000	$0.1072000	$0.1069000
2019-09-14	$0.0880	$0.0894	$0.0929	$0.0860
2019-09-15	$0.0894	$0.0894	$0.0894	$0.0894
2019-09-21	$0.0923	$0.0915	$0.0951	$0.0907
2019-09-22	$0.0915	$0.0918	$0.0918	$0.0915
2019-09-28	$0.0573	$0.0599	$0.0610	$0.0574
2019-09-29	$0.0599	$0.0601	$0.0601	$0.0599
2019-10-05	$0.0595	$0.0596	$0.0600	$0.0583
2019-10-06	$0.0596	$0.0599	$0.0599	$0.0596
2019-10-12	$0.0691	$0.0761	$0.0784	$0.0668
2019-10-13	$0.0761	$0.0741	$0.0761	$0.0741
2019-10-19	$0.0604	$0.0600	$0.0635	$0.0585
2019-10-20	$0.0600	$0.0599	$0.0600	$0.0599
2019-10-26	$0.0539	$0.0512	$0.0574	$0.0453300
2019-10-27	$0.0512	$0.0513	$0.0513	$0.0512
2019-11-02	$0.0563	$0.0566	$0.0584	$0.0554
2019-11-03	$0.0566	$0.0572	$0.0572	$0.0566
2019-11-09	$0.0542	$0.0545	$0.0553	$0.0538
2019-11-10	$0.0545	$0.0543	$0.0545	$0.0543
2019-11-16	$0.0515	$0.0525	$0.0532	$0.0515
2019-11-17	$0.0525	$0.0528	$0.0528	$0.0525
2019-11-23	$0.0381400	$0.0392000	$0.0394200	$0.0374400
2019-11-24	$0.0392000	$0.0394300	$0.0394300	$0.0392000
2019-11-30	$0.0423400	$0.0440300	$0.0478900	$0.0404000
2019-12-01	$0.0440300	$0.0445300	$0.0445300	$0.0440300
2019-12-07	$0.0574	$0.0539	$0.0609	$0.0530
2019-12-08	$0.0539	$0.0543	$0.0543	$0.0539
2019-12-14	$0.0427000	$0.0407100	$0.0431900	$0.0401400
2019-12-15	$0.0407100	$0.0404800	$0.0407100	$0.0404800
2019-12-21	$0.0413500	$0.0425000	$0.0440100	$0.0396300
2019-12-22	$0.0425000	$0.0422500	$0.0425000	$0.0422500
2019-12-28	$0.0465700	$0.0468100	$0.0486400	$0.0442500
2019-12-29	$0.0468100	$0.0470100	$0.0470100	$0.0468100
2020-01-04	$0.0392700	$0.0391300	$0.0412600	$0.0386900
2020-01-05	$0.0391300	$0.0393200	$0.0393200	$0.0391300
2020-01-11	$0.0354600	$0.0359400	$0.0366600	$0.0347300
2020-01-12	$0.0359400	$0.0354700	$0.0359400	$0.0354700
2020-01-18	$0.0399400	$0.0397000	$0.0406900	$0.0390800
2020-01-19	$0.0397000	$0.0394600	$0.0397000	$0.0394600
2020-01-25	$0.0359200	$0.0368100	$0.0379000	$0.0355600
2020-01-26	$0.0368100	$0.0369200	$0.0369200	$0.0368100
2020-02-01	$0.0363400	$0.0362300	$0.0371700	$0.0357600
2020-02-02	$0.0362300	$0.0361100	$0.0362300	$0.0361100
2020-02-08	$0.0457100	$0.0423400	$0.0462000	$0.0400600
2020-02-09	$0.0423400	$0.0424500	$0.0424500	$0.0423400
2020-02-15	$0.0515	$0.0473400	$0.0515	$0.0457500
2020-02-16	$0.0473400	$0.0468800	$0.0473400	$0.0468800
2020-02-22	$0.0405400	$0.0409000	$0.0416700	$0.0390600
2020-02-23	$0.0409000	$0.0407900	$0.0409000	$0.0407900
2020-02-29	$0.0358400	$0.0352400	$0.0367900	$0.0348000
2020-03-01	$0.0352400	$0.0346000	$0.0352400	$0.0346000
2020-03-07	$0.0411300	$0.0383800	$0.0405300	$0.0370400
2020-03-08	$0.0383800	$0.0380400	$0.0383800	$0.0380400
2020-03-14	$0.0176900	$0.0167400	$0.0175300	$0.0162600
2020-03-15	$0.0167400	$0.0163100	$0.0167400	$0.0163100
2020-03-21	$0.0173200	$0.0173500	$0.0180900	$0.0169800
2020-03-22	$0.0173500	$0.0173000	$0.0173500	$0.0173000
2020-03-28	$0.0185100	$0.0176900	$0.0189500	$0.0171900
2020-03-29	$0.0176900	$0.0177400	$0.0177400	$0.0176900
2020-04-04	$0.0183400	$0.0186300	$0.0192500	$0.0184200
2020-04-05	$0.0186300	$0.0186700	$0.0186700	$0.0186300
2020-04-11	$0.0176000	$0.0177700	$0.0181100	$0.0174900
2020-04-12	$0.0177700	$0.0177500	$0.0177700	$0.0177500
2020-04-18	$0.0190000	$0.0201900	$0.0205600	$0.0195400
2020-04-19	$0.0201900	$0.0200800	$0.0201900	$0.0200800
2020-04-25	$0.0197500	$0.0206000	$0.0211300	$0.0195500
2020-04-26	$0.0206000	$0.0205700	$0.0206000	$0.0205700
2020-05-02	$0.0223400	$0.0235300	$0.0246100	$0.0226300
2020-05-03	$0.0235300	$0.0236300	$0.0236300	$0.0235300
2020-05-09	$0.0215800	$0.0210900	$0.0215600	$0.0207000
2020-05-10	$0.0210900	$0.0211100	$0.0211100	$0.0210900
2020-05-16	$0.0206700	$0.0217800	$0.0221500	$0.0204600
2020-05-17	$0.0217800	$0.0216900	$0.0217800	$0.0216900
2020-05-23	$0.0221000	$0.0221400	$0.0233300	$0.0215000
2020-05-24	$0.0221400	$0.0222100	$0.0222100	$0.0221400
2020-05-30	$0.0285600	$0.0283200	$0.0313300	$0.0273500
2020-05-31	$0.0283200	$0.0282600	$0.0283200	$0.0282600
2020-06-06	$0.0294400	$0.0293000	$0.0297900	$0.0291100
2020-06-07	$0.0293000	$0.0292500	$0.0293000	$0.0292500
2020-06-13	$0.0310400	$0.0309800	$0.0316500	$0.0302200
2020-06-14	$0.0309800	$0.0309600	$0.0309800	$0.0309600
2020-06-20	$0.0352500	$0.0363100	$0.0365900	$0.0337900
2020-06-21	$0.0363100	$0.0361700	$0.0363100	$0.0361700
2020-06-27	$0.0324200	$0.0283700	$0.0320700	$0.0275600
2020-06-28	$0.0283700	$0.0283500	$0.0283700	$0.0283500
2020-07-04	$0.0311900	$0.0314500	$0.0324500	$0.0310800
2020-07-05	$0.0314500	$0.0314800	$0.0314800	$0.0314500
2020-07-11	$0.0350200	$0.0385200	$0.0405500	$0.0348200
2020-07-12	$0.0385200	$0.0384300	$0.0385200	$0.0384300
2020-07-18	$0.0609	$0.0589	$0.0619	$0.0548
2020-07-19	$0.0589	$0.0588	$0.0589	$0.0588
2020-07-25	$0.0610	$0.0597	$0.0641	$0.0588
2020-07-26	$0.0597	$0.0596	$0.0597	$0.0596
2020-08-01	$0.0603	$0.0560	$0.0627	$0.0548
2020-08-02	$0.0560	$0.0562	$0.0562	$0.0560
2020-08-08	$0.0855	$0.0822	$0.0897	$0.0790
2020-08-09	$0.0822	$0.0822	$0.0822	$0.0822
2020-08-15	$0.1163000	$0.1076000	$0.1177000	$0.1050000
2020-08-16	$0.1076000	$0.1074000	$0.1076000	$0.1074000
2020-08-22	$0.0847	$0.0866	$0.0879	$0.0790
2020-08-23	$0.0866	$0.0862	$0.0866	$0.0862
2020-08-29	$0.0873	$0.0889	$0.0913	$0.0868
2020-08-30	$0.0889	$0.0886	$0.0889	$0.0886
2020-09-05	$0.0667	$0.0565	$0.0679	$0.0526
2020-09-06	$0.0565	$0.0564	$0.0565	$0.0564
2020-09-12	$0.0642	$0.0679	$0.0715	$0.0644
2020-09-13	$0.0679	$0.0679	$0.0679	$0.0679
2020-09-19	$0.0556	$0.0549	$0.0582	$0.0545
2020-09-20	$0.0549	$0.0548	$0.0549	$0.0548
2020-09-26	$0.0466300	$0.0456200	$0.0478700	$0.0447600
2020-09-27	$0.0456200	$0.0456500	$0.0456500	$0.0456200
2020-10-03	$0.0407200	$0.0393600	$0.0406300	$0.0392500
2020-10-04	$0.0393600	$0.0391200	$0.0393600	$0.0391200
2020-10-10	$0.0399200	$0.0397800	$0.0413600	$0.0394400
2020-10-11	$0.0397800	$0.0397100	$0.0397800	$0.0397100
2020-10-17	$0.0385100	$0.0395600	$0.0401300	$0.0386500
2020-10-18	$0.0395600	$0.0395400	$0.0395600	$0.0395400
2020-10-24	$0.0403600	$0.0399000	$0.0412200	$0.0397700
2020-10-25	$0.0399000	$0.0399900	$0.0399900	$0.0399000

Description

The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.

технология

Sorry, detailed technology about Dusk Network is not currently available

черты

Sorry, detailed features about Dusk Network is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

500000000

Начало

2018-08-01

Конец

2018-11-05

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

8100000

Стартовая цена (USD)

0.0576

Аудиторская компания безопасности

N/A

Легальная форма ICO

Corporation

Юрисдикция ICO

Netherlands

Юридические консультанты

N/A

Белый лист

DUSK Whitepaper

Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.

Team:

Emanuele Francioni: Project & Tech Lead.
Fulvio Venturelli: Lead Researcher.
Dmitry Khovratovich: Lead Cryptographer.
Matteo Ferretti: Lead VM Architect.

Token Reserve Split (50%): Unknown.

Связанные монеты

Global Human Tr...

XRPDOWN

Originate Coin

ION

Essentia

KuCoin Shares

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Цена
$ 0.2832

Dusk Network BTC Цена
0.00000490

Dusk Network 24ч
$ 10,413,983

Dusk Network Рейтинг Рынка
$ 104,250,990

Dusk Network DUSK Coin Values DUSK

Dusk Network valuesUSD Цена $ 0.2832

Dusk Network BTC Цена 0.00000490

Dusk Network 24ч $ 10,413,983

Dusk Network Рейтинг Рынка $ 104,250,990

Share Dusk Network Price

Dusk Network Цена Диаграммы

Dusk Network Цена Диаграммa высокой/низкой цены

Dusk Network Crypto Technology

Dusk Network Crypto ICO Description

Dusk Network Crypto Technology

Dusk Network Crypto Features

Dusk Network ICO Details

Dusk Network
DUSK Coin Values DUSK

Dusk Network valuesUSD Цена
$ 0.2832

Dusk Network BTC Цена
0.00000490

Dusk Network 24ч
$ 10,413,983

Dusk Network Рейтинг Рынка
$ 104,250,990