dFuture - Жить dFuture цена и рыночная капитализация

dFuture Crypto Coin Rank 3222

Веб-сайт

N/A

24ч

2 BTC

1 H

0.46 %

24 H

3.96 %

7 d

13.26 %

сегодня dFuture цена в долларах США в настоящее время 0.2327 USD, и если он преобразуется в Bitcoin является 0.00000402 BTC. Всего 0 монета's в настоящее время распространяются на рынке. dFuture цены в настоящее время испытывают изменение 3.96 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars dFuture торгуется на Crypto Exchanges. Получить dFuture's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

dFuture

символ

DFT

алгоритм

Scrypt

BTC цена

0.00000402 BTC

BTC рынок

0 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

0 DFT

0.46 %

24h

3.96 %

13.26 %

Twitter

dFuture

Веб-сайт

dFuture

DFT Диаграммы

DFT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-01-31	$0.0982	$0.0962	$0.0962	$0.0962
2016-02-01	$0.0962	$0.0968	$0.0968	$0.0968
2016-02-02	$0.0968	$0.0972	$0.0972	$0.0972
2016-02-03	$0.0972	$0.0957	$0.0957	$0.0957
2016-02-04	$0.0957	$0.1016000	$0.1016000	$0.1016000
2016-02-05	$0.1016000	$0.1005000	$0.1005000	$0.1005000
2016-02-06	$0.1005000	$0.0979	$0.0979	$0.0979
2016-02-07	$0.0979	$0.0983	$0.0983	$0.0983
2016-02-08	$0.0983	$0.0969	$0.0969	$0.0969
2016-02-09	$0.0969	$0.0976	$0.0976	$0.0976
2016-02-10	$0.0976	$0.0992900	$0.0992900	$0.0992900
2016-02-11	$0.0992900	$0.0987	$0.0987	$0.0987
2016-02-12	$0.0987	$0.0998500	$0.0998500	$0.0998500
2016-02-13	$0.0998500	$0.1014000	$0.1014000	$0.1014000
2016-02-14	$0.1014000	$0.1054000	$0.1054000	$0.1054000
2016-02-15	$0.1054000	$0.1043000	$0.1043000	$0.1043000
2016-02-16	$0.1043000	$0.1057000	$0.1057000	$0.1057000
2016-02-17	$0.1057000	$0.1085000	$0.1085000	$0.1085000
2016-02-18	$0.1085000	$0.1096000	$0.1096000	$0.1096000
2016-02-19	$0.1096000	$0.1092000	$0.1092000	$0.1092000
2016-02-20	$0.1092000	$0.1144000	$0.1144000	$0.1144000
2016-02-21	$0.1144000	$0.1138000	$0.1138000	$0.1138000
2016-02-22	$0.1138000	$0.1138000	$0.1138000	$0.1138000
2016-02-23	$0.1138000	$0.1092000	$0.1092000	$0.1092000
2016-02-24	$0.1092000	$0.1099000	$0.1099000	$0.1099000
2016-02-25	$0.0972	$0.0974	$0.0974	$0.0974
2016-02-26	$0.0974	$0.0983	$0.0983	$0.0983
2016-02-27	$0.0983	$0.0992000	$0.0992000	$0.0992000
2016-02-28	$0.0992000	$0.0994700	$0.0994700	$0.0994700
2016-02-29	$0.0994700	$0.1003000	$0.1003000	$0.1003000
2016-03-01	$0.1003000	$0.0998300	$0.0998300	$0.0998300
2016-03-02	$0.0998300	$0.0978	$0.0978	$0.0978
2016-03-03	$0.0978	$0.0965	$0.0965	$0.0965
2016-03-04	$0.0965	$0.0942	$0.0942	$0.0942
2016-03-05	$0.0942	$0.0918	$0.0918	$0.0918
2016-03-06	$0.0918	$0.0934	$0.0934	$0.0934
2016-03-07	$0.0934	$0.0954	$0.0954	$0.0954
2016-03-08	$0.0954	$0.0947	$0.0947	$0.0947
2016-03-09	$0.0947	$0.0949	$0.0949	$0.0949
2016-03-10	$0.0949	$0.0956	$0.0956	$0.0956
2016-03-11	$0.0956	$0.0964	$0.0964	$0.0964
2016-03-12	$0.0964	$0.0944	$0.0944	$0.0944
2016-03-13	$0.0944	$0.0949	$0.0949	$0.0949
2016-03-14	$0.0949	$0.0953	$0.0953	$0.0953
2016-03-15	$0.0953	$0.0955	$0.0955	$0.0955
2016-03-16	$0.0955	$0.0957	$0.0957	$0.0957
2016-03-17	$0.0957	$0.0962	$0.0962	$0.0962
2016-03-18	$0.0962	$0.0939	$0.0939	$0.0939
2016-03-19	$0.0939	$0.0899	$0.0940	$0.0899
2016-03-20	$0.0899	$0.0905	$0.0905	$0.0905
2016-03-21	$0.0905	$0.0904	$0.0904	$0.0904
2016-03-22	$0.0904	$0.0916	$0.0916	$0.0916
2016-03-23	$0.0916	$0.0917	$0.0917	$0.0917
2016-03-24	$0.0917	$0.0912	$0.0912	$0.0912
2016-03-25	$0.0912	$0.0915	$0.0915	$0.0915
2016-03-26	$0.0915	$0.0916	$0.0916	$0.0916
2016-03-27	$0.0916	$0.0934	$0.0934	$0.0934
2016-03-28	$0.0934	$0.0929	$0.0929	$0.0929
2016-03-29	$0.0929	$0.0913	$0.0913	$0.0913
2016-03-30	$0.0913	$0.0907	$0.0907	$0.0907
2016-03-31	$0.0907	$0.0915	$0.0915	$0.0915
2016-04-01	$0.0915	$0.0914	$0.0914	$0.0914
2016-04-02	$0.0914	$0.0921	$0.0921	$0.0921
2016-04-03	$0.0921	$0.0922	$0.0922	$0.0922
2016-04-04	$0.0922	$0.0923	$0.0923	$0.0923
2016-04-05	$0.0923	$0.0929	$0.0929	$0.0929
2016-04-06	$0.0929	$0.0927	$0.0927	$0.0927
2016-04-07	$0.0927	$0.0924	$0.0924	$0.0924
2016-04-08	$0.0924	$0.0919	$0.0919	$0.0919
2016-04-09	$0.0919	$0.0920	$0.0920	$0.0920
2016-04-10	$0.0920	$0.0925	$0.0925	$0.0925
2016-04-11	$0.0925	$0.0927	$0.0927	$0.0927
2016-04-12	$0.0927	$0.0934	$0.0934	$0.0934
2016-04-13	$0.0934	$0.0932	$0.0932	$0.0932
2016-04-14	$0.0932	$0.0933	$0.0933	$0.0933
2016-04-15	$0.0933	$0.0943	$0.0943	$0.0943
2016-04-16	$0.0943	$0.0946	$0.0946	$0.0946
2016-04-17	$0.0946	$0.0938	$0.0938	$0.0938
2016-04-18	$0.0938	$0.0941	$0.0941	$0.0941
2016-04-19	$0.0941	$0.0957	$0.0957	$0.0957
2016-04-20	$0.0957	$0.0971	$0.0971	$0.0971
2016-04-21	$0.0971	$0.0989	$0.0989	$0.0989
2016-04-22	$0.0989	$0.0980	$0.0980	$0.0980
2016-04-23	$0.0980	$0.0990200	$0.0990200	$0.0990200
2016-04-24	$0.0990200	$0.1007000	$0.1007000	$0.1007000
2016-04-25	$0.1007000	$0.1016000	$0.1016000	$0.1016000
2016-04-26	$0.1016000	$0.1025000	$0.1025000	$0.1025000
2016-04-27	$0.1025000	$0.0983	$0.0983	$0.0983
2016-04-28	$0.0983	$0.0987	$0.0987	$0.0987
2016-04-29	$0.0987	$0.1001000	$0.1001000	$0.1001000
2016-04-30	$0.1001000	$0.0987	$0.0987	$0.0987
2016-05-01	$0.0987	$0.0994900	$0.0994900	$0.0994900
2016-05-02	$0.0994900	$0.0977	$0.0977	$0.0977
2016-05-03	$0.0977	$0.0990600	$0.0990600	$0.0990600
2016-05-04	$0.0990600	$0.0981	$0.0981	$0.0981
2016-05-05	$0.0981	$0.0986	$0.0986	$0.0986
2016-05-06	$0.0986	$0.1011000	$0.1011000	$0.1011000
2016-05-07	$0.1011000	$0.1009000	$0.1009000	$0.1009000
2016-05-08	$0.1009000	$0.1007000	$0.1007000	$0.1007000
2016-05-09	$0.1007000	$0.1013000	$0.1013000	$0.1013000
2016-05-10	$0.1013000	$0.0989	$0.0989	$0.0989
2016-05-11	$0.0989	$0.0995500	$0.0995500	$0.0995500
2016-05-12	$0.0995500	$0.0999700	$0.0999700	$0.0999700
2016-05-13	$0.0999700	$0.1002000	$0.1002000	$0.1002000
2016-05-14	$0.1002000	$0.1004000	$0.1004000	$0.1004000
2016-05-15	$0.1004000	$0.1008000	$0.1008000	$0.1008000
2016-05-16	$0.1008000	$0.1001000	$0.1001000	$0.1001000
2016-05-17	$0.1001000	$0.0997100	$0.0997100	$0.0997100
2016-05-18	$0.0997100	$0.0999300	$0.0999300	$0.0999300
2016-05-19	$0.0999300	$0.0974	$0.0974	$0.0974
2016-05-20	$0.0974	$0.0973	$0.0973	$0.0973
2016-05-21	$0.0973	$0.0976	$0.0976	$0.0976
2016-05-22	$0.0976	$0.0967	$0.0967	$0.0967
2016-05-23	$0.0967	$0.0976	$0.0976	$0.0976
2016-05-24	$0.0976	$0.0981	$0.0981	$0.0981
2016-05-25	$0.0981	$0.0990	$0.0990	$0.0990
2016-05-26	$0.0990	$0.0997300	$0.0997300	$0.0997300
2016-05-27	$0.0997300	$0.1043000	$0.1043000	$0.1043000
2016-05-28	$0.1043000	$0.1153000	$0.1153000	$0.1153000
2016-05-29	$0.1153000	$0.1135000	$0.1135000	$0.1135000
2016-05-30	$0.1135000	$0.1171000	$0.1171000	$0.1171000
2016-05-31	$0.1171000	$0.1164000	$0.1164000	$0.1164000
2016-06-01	$0.1164000	$0.1182000	$0.1182000	$0.1182000
2016-06-02	$0.1182000	$0.1182000	$0.1182000	$0.1182000
2016-06-03	$0.1182000	$0.1247000	$0.1247000	$0.1247000
2016-06-04	$0.1247000	$0.1258000	$0.1258000	$0.1258000
2016-06-05	$0.1258000	$0.1265000	$0.1265000	$0.1265000
2016-06-06	$0.1265000	$0.1284000	$0.1284000	$0.1284000
2016-06-07	$0.1284000	$0.1266000	$0.1266000	$0.1266000
2016-06-08	$0.1266000	$0.1277000	$0.1277000	$0.1277000
2016-06-09	$0.1277000	$0.1264000	$0.1264000	$0.1264000
2016-06-10	$0.1264000	$0.1271000	$0.1271000	$0.1271000
2016-06-11	$0.1271000	$0.1302000	$0.1302000	$0.1302000
2016-06-12	$0.1302000	$0.1466000	$0.1466000	$0.1466000
2016-06-13	$0.1466000	$0.1540000	$0.1540000	$0.1540000
2016-06-14	$0.1540000	$0.1507000	$0.1507000	$0.1507000
2016-06-15	$0.1507000	$0.1520000	$0.1520000	$0.1520000
2016-06-16	$0.1520000	$0.1675000	$0.1675000	$0.1675000
2016-06-17	$0.1675000	$0.1637000	$0.1637000	$0.1637000
2016-06-18	$0.1637000	$0.1658000	$0.1658000	$0.1658000
2016-06-19	$0.1658000	$0.1674000	$0.1674000	$0.1674000
2016-06-20	$0.1674000	$0.1615000	$0.1615000	$0.1615000
2016-06-21	$0.1615000	$0.1468000	$0.1468000	$0.1468000
2016-06-22	$0.1468000	$0.1299000	$0.1299000	$0.1299000
2016-06-23	$0.1299000	$0.1366000	$0.1366000	$0.1366000
2016-06-24	$0.1366000	$0.1445000	$0.1445000	$0.1445000
2016-06-25	$0.1445000	$0.1460000	$0.1460000	$0.1460000
2016-06-26	$0.1460000	$0.1376000	$0.1376000	$0.1376000
2016-06-27	$0.1376000	$0.1418000	$0.1418000	$0.1418000
2016-06-28	$0.1418000	$0.1419000	$0.1419000	$0.1419000
2016-06-29	$0.1419000	$0.1400000	$0.1400000	$0.1400000
2016-06-30	$0.1400000	$0.1474000	$0.1474000	$0.1474000
2016-07-01	$0.1474000	$0.1484000	$0.1484000	$0.1484000
2016-07-02	$0.1484000	$0.1536000	$0.1536000	$0.1536000
2016-07-03	$0.1536000	$0.1456000	$0.1456000	$0.1456000
2016-07-04	$0.1456000	$0.1485000	$0.1485000	$0.1485000
2016-07-05	$0.1485000	$0.1460000	$0.1460000	$0.1460000
2016-07-06	$0.1460000	$0.1480000	$0.1480000	$0.1480000
2016-07-07	$0.1480000	$0.1398000	$0.1398000	$0.1398000
2016-07-08	$0.1398000	$0.1458000	$0.1458000	$0.1458000
2016-07-09	$0.1458000	$0.1434000	$0.1434000	$0.1434000
2016-07-10	$0.1434000	$0.1424000	$0.1424000	$0.1424000
2016-07-11	$0.1424000	$0.1423000	$0.1423000	$0.1423000
2016-07-12	$0.1423000	$0.1475000	$0.1475000	$0.1475000
2016-07-13	$0.1475000	$0.1455000	$0.1455000	$0.1455000
2016-07-14	$0.1455000	$0.1446000	$0.1446000	$0.1446000
2016-07-15	$0.1446000	$0.1461000	$0.1461000	$0.1461000
2016-07-16	$0.1461000	$0.1454000	$0.1454000	$0.1454000
2016-07-17	$0.1454000	$0.1488000	$0.1488000	$0.1488000
2016-07-18	$0.1488000	$0.1475000	$0.1475000	$0.1475000
2016-07-19	$0.1475000	$0.1476000	$0.1476000	$0.1476000
2016-07-20	$0.1476000	$0.1462000	$0.1462000	$0.1462000
2016-07-21	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2016-07-22	$0.1462000	$0.1432000	$0.1432000	$0.1432000
2016-07-23	$0.1432000	$0.1441000	$0.1441000	$0.1441000
2016-07-24	$0.1441000	$0.1450000	$0.1450000	$0.1450000
2016-07-25	$0.1450000	$0.1439000	$0.1439000	$0.1439000
2016-07-26	$0.1439000	$0.1440000	$0.1440000	$0.1440000
2016-07-27	$0.1440000	$0.1440000	$0.1440000	$0.1440000
2016-07-28	$0.1440000	$0.1439000	$0.1439000	$0.1439000
2016-07-29	$0.1439000	$0.1442000	$0.1442000	$0.1442000
2016-07-30	$0.1442000	$0.1440000	$0.1440000	$0.1440000
2016-07-31	$0.1440000	$0.1368000	$0.1368000	$0.1368000
2016-08-01	$0.1368000	$0.1335000	$0.1335000	$0.1335000
2016-08-02	$0.1335000	$0.1130000	$0.1130000	$0.1130000
2016-08-03	$0.1130000	$0.1246000	$0.1246000	$0.1246000
2016-08-04	$0.1246000	$0.1268000	$0.1268000	$0.1268000
2016-08-05	$0.1268000	$0.1264000	$0.1264000	$0.1264000
2016-08-06	$0.1264000	$0.1290000	$0.1290000	$0.1290000
2016-08-07	$0.1290000	$0.1300000	$0.1300000	$0.1300000
2016-08-08	$0.1300000	$0.1296000	$0.1296000	$0.1296000
2016-08-09	$0.1296000	$0.1288000	$0.1288000	$0.1288000
2016-08-10	$0.1288000	$0.1300000	$0.1300000	$0.1300000
2016-08-11	$0.1300000	$0.1293000	$0.1293000	$0.1293000
2016-08-12	$0.1293000	$0.1292000	$0.1292000	$0.1292000
2016-08-13	$0.1292000	$0.1286000	$0.1286000	$0.1286000
2016-08-14	$0.1286000	$0.1252000	$0.1252000	$0.1252000
2016-08-15	$0.1252000	$0.1247000	$0.1247000	$0.1247000
2016-08-16	$0.1247000	$0.1276000	$0.1276000	$0.1276000
2016-08-17	$0.1276000	$0.1259000	$0.1259000	$0.1259000
2016-08-18	$0.1259000	$0.1261000	$0.1261000	$0.1261000
2016-08-19	$0.1261000	$0.1264000	$0.1264000	$0.1264000
2016-08-20	$0.1264000	$0.1282000	$0.1282000	$0.1282000
2016-08-21	$0.1282000	$0.1277000	$0.1277000	$0.1277000
2016-08-22	$0.1277000	$0.1292000	$0.1292000	$0.1292000
2016-08-23	$0.1292000	$0.1284000	$0.1284000	$0.1284000
2016-08-24	$0.1284000	$0.1275000	$0.1275000	$0.1275000
2016-08-25	$0.1275000	$0.1272000	$0.1272000	$0.1272000
2016-08-26	$0.1272000	$0.1275000	$0.1275000	$0.1275000
2016-08-27	$0.1275000	$0.1255000	$0.1255000	$0.1255000
2016-08-28	$0.1255000	$0.1265000	$0.1265000	$0.1265000
2016-08-29	$0.1265000	$0.1263000	$0.1263000	$0.1263000
2016-08-30	$0.1263000	$0.1270000	$0.1270000	$0.1270000
2016-08-31	$0.1270000	$0.1263000	$0.1263000	$0.1263000
2016-09-01	$0.1263000	$0.1258000	$0.1258000	$0.1258000
2016-09-02	$0.1258000	$0.1266000	$0.1266000	$0.1266000
2016-09-03	$0.1266000	$0.1317000	$0.1317000	$0.1317000
2016-09-04	$0.1317000	$0.1341000	$0.1341000	$0.1341000
2016-09-05	$0.1341000	$0.1333000	$0.1333000	$0.1333000
2016-09-06	$0.1333000	$0.1343000	$0.1343000	$0.1343000
2016-09-07	$0.1343000	$0.1349000	$0.1349000	$0.1349000
2016-09-08	$0.1349000	$0.1376000	$0.1376000	$0.1376000
2016-09-09	$0.1376000	$0.1371000	$0.1371000	$0.1371000
2016-09-10	$0.1371000	$0.1374000	$0.1374000	$0.1374000
2016-09-11	$0.1374000	$0.1332000	$0.1332000	$0.1332000
2016-09-12	$0.1332000	$0.1338000	$0.1338000	$0.1338000
2016-09-13	$0.1338000	$0.1339000	$0.1339000	$0.1339000
2016-09-14	$0.1339000	$0.1341000	$0.1341000	$0.1341000
2016-09-15	$0.1341000	$0.1338000	$0.1338000	$0.1338000
2016-09-16	$0.1338000	$0.1337000	$0.1337000	$0.1337000
2016-09-17	$0.1337000	$0.1336000	$0.1336000	$0.1336000
2016-09-18	$0.1336000	$0.1344000	$0.1344000	$0.1344000
2016-09-19	$0.1344000	$0.1342000	$0.1342000	$0.1342000
2016-09-20	$0.1342000	$0.1340000	$0.1340000	$0.1340000
2016-09-21	$0.1340000	$0.1314000	$0.1314000	$0.1314000
2016-09-22	$0.1314000	$0.1310000	$0.1310000	$0.1310000
2016-09-23	$0.1310000	$0.1326000	$0.1326000	$0.1326000
2016-09-24	$0.1326000	$0.1326000	$0.1326000	$0.1326000
2016-09-25	$0.1326000	$0.1323000	$0.1323000	$0.1323000
2016-09-26	$0.1323000	$0.1334000	$0.1334000	$0.1334000
2016-09-27	$0.1334000	$0.1332000	$0.1332000	$0.1332000
2016-09-28	$0.1332000	$0.1330000	$0.1330000	$0.1330000
2016-09-29	$0.1330000	$0.1330000	$0.1330000	$0.1330000
2016-09-30	$0.1330000	$0.1338000	$0.1338000	$0.1338000
2016-10-01	$0.1338000	$0.1350000	$0.1350000	$0.1350000
2016-10-02	$0.1350000	$0.1344000	$0.1344000	$0.1344000
2016-10-03	$0.1344000	$0.1346000	$0.1346000	$0.1346000
2016-10-04	$0.1346000	$0.1340000	$0.1340000	$0.1340000
2016-10-05	$0.1340000	$0.1346000	$0.1346000	$0.1346000
2016-10-06	$0.1346000	$0.1344000	$0.1344000	$0.1344000
2016-10-07	$0.1344000	$0.1355000	$0.1355000	$0.1355000
2016-10-08	$0.1355000	$0.1359000	$0.1359000	$0.1359000
2016-10-09	$0.1359000	$0.1355000	$0.1355000	$0.1355000
2016-10-10	$0.1355000	$0.1358000	$0.1358000	$0.1358000
2016-10-11	$0.1358000	$0.1409000	$0.1409000	$0.1409000
2016-10-12	$0.1409000	$0.1399000	$0.1399000	$0.1399000
2016-10-13	$0.1399000	$0.1398000	$0.1398000	$0.1398000
2016-10-14	$0.1398000	$0.1403000	$0.1403000	$0.1403000
2016-10-15	$0.1403000	$0.1401000	$0.1401000	$0.1401000
2016-10-16	$0.1401000	$0.1408000	$0.1408000	$0.1408000
2016-10-17	$0.1408000	$0.1402000	$0.1402000	$0.1402000
2016-10-18	$0.1402000	$0.1398000	$0.1398000	$0.1398000
2016-10-19	$0.1398000	$0.1384000	$0.1384000	$0.1384000
2016-10-20	$0.1384000	$0.1382000	$0.1382000	$0.1382000
2016-10-21	$0.1382000	$0.1387000	$0.1387000	$0.1387000
2016-10-22	$0.1387000	$0.1442000	$0.1442000	$0.1442000
2016-10-23	$0.1442000	$0.1437000	$0.1437000	$0.1437000
2016-10-24	$0.1437000	$0.1431000	$0.1431000	$0.1431000
2016-10-25	$0.1431000	$0.1432000	$0.1432000	$0.1432000
2016-10-26	$0.1432000	$0.1484000	$0.1484000	$0.1484000
2016-10-27	$0.1484000	$0.1501000	$0.1501000	$0.1501000
2016-10-28	$0.1501000	$0.1510000	$0.1510000	$0.1510000
2016-10-29	$0.1510000	$0.1573000	$0.1573000	$0.1573000
2016-10-30	$0.1573000	$0.1534000	$0.1534000	$0.1534000
2016-10-31	$0.1534000	$0.1537000	$0.1537000	$0.1537000
2016-11-01	$0.1537000	$0.1599000	$0.1599000	$0.1599000
2016-11-02	$0.1599000	$0.1614000	$0.1614000	$0.1614000
2016-11-03	$0.1614000	$0.1507000	$0.1507000	$0.1507000
2016-11-04	$0.1507000	$0.1545000	$0.1545000	$0.1545000
2016-11-05	$0.1545000	$0.1545000	$0.1545000	$0.1545000
2016-11-06	$0.1545000	$0.1562000	$0.1562000	$0.1562000
2016-11-07	$0.1562000	$0.1552000	$0.1552000	$0.1552000
2016-11-08	$0.1552000	$0.1564000	$0.1564000	$0.1564000
2016-11-09	$0.1564000	$0.1587000	$0.1587000	$0.1587000
2016-11-10	$0.1587000	$0.1572000	$0.1572000	$0.1572000
2016-11-11	$0.1572000	$0.1573000	$0.1573000	$0.1573000
2016-11-12	$0.1573000	$0.1549000	$0.1549000	$0.1549000
2016-11-13	$0.1549000	$0.1544000	$0.1544000	$0.1544000
2016-11-14	$0.1544000	$0.1550000	$0.1550000	$0.1550000
2016-11-15	$0.1550000	$0.1564000	$0.1564000	$0.1564000
2016-11-16	$0.1564000	$0.1629000	$0.1629000	$0.1629000
2016-11-17	$0.1629000	$0.1623000	$0.1623000	$0.1623000
2016-11-18	$0.1623000	$0.1643000	$0.1643000	$0.1643000
2016-11-19	$0.1643000	$0.1645000	$0.1645000	$0.1645000
2016-11-20	$0.1645000	$0.1603000	$0.1603000	$0.1603000
2016-11-21	$0.1603000	$0.1620000	$0.1620000	$0.1620000
2016-11-22	$0.1620000	$0.1649000	$0.1649000	$0.1649000
2016-11-23	$0.1649000	$0.1630000	$0.1630000	$0.1630000
2016-11-24	$0.1630000	$0.1618000	$0.1618000	$0.1618000
2016-11-25	$0.1618000	$0.1629000	$0.1629000	$0.1629000
2016-11-26	$0.1629000	$0.1615000	$0.1615000	$0.1615000
2016-11-27	$0.1615000	$0.1605000	$0.1605000	$0.1605000
2016-11-28	$0.1605000	$0.1613000	$0.1613000	$0.1613000
2016-11-29	$0.1613000	$0.1612000	$0.1612000	$0.1612000
2016-11-30	$0.1612000	$0.1633000	$0.1633000	$0.1633000
2016-12-01	$0.1633000	$0.1656000	$0.1656000	$0.1656000
2016-12-02	$0.1656000	$0.1696000	$0.1696000	$0.1696000
2016-12-03	$0.1696000	$0.1681000	$0.1681000	$0.1681000
2016-12-04	$0.1681000	$0.1686000	$0.1686000	$0.1686000
2016-12-05	$0.1686000	$0.1660000	$0.1660000	$0.1660000
2016-12-06	$0.1660000	$0.1668000	$0.1668000	$0.1668000
2016-12-07	$0.1668000	$0.1684000	$0.1684000	$0.1684000
2016-12-08	$0.1684000	$0.1691000	$0.1691000	$0.1691000
2016-12-09	$0.1691000	$0.1695000	$0.1695000	$0.1695000
2016-12-10	$0.1695000	$0.1703000	$0.1703000	$0.1703000
2016-12-11	$0.1703000	$0.1689000	$0.1689000	$0.1689000
2016-12-12	$0.1689000	$0.1713000	$0.1713000	$0.1713000
2016-12-13	$0.1713000	$0.1713000	$0.1713000	$0.1713000
2016-12-14	$0.1713000	$0.1708000	$0.1708000	$0.1708000
2016-12-15	$0.1708000	$0.1705000	$0.1705000	$0.1705000
2016-12-16	$0.1705000	$0.1721000	$0.1721000	$0.1721000
2016-12-17	$0.1721000	$0.1732000	$0.1732000	$0.1732000
2016-12-18	$0.1732000	$0.1736000	$0.1736000	$0.1736000
2016-12-19	$0.1736000	$0.1738000	$0.1738000	$0.1738000
2016-12-20	$0.1738000	$0.1758000	$0.1758000	$0.1758000
2016-12-21	$0.1758000	$0.1824000	$0.1824000	$0.1824000
2016-12-22	$0.1824000	$0.1892000	$0.1892000	$0.1892000
2016-12-23	$0.1892000	$0.2018000	$0.2018000	$0.2018000
2016-12-24	$0.2018000	$0.1960000	$0.1960000	$0.1960000
2016-12-25	$0.1960000	$0.1960000	$0.1960000	$0.1960000
2016-12-26	$0.1960000	$0.1976000	$0.1976000	$0.1976000
2016-12-27	$0.1976000	$0.2037000	$0.2037000	$0.2037000
2016-12-28	$0.2037000	$0.2139000	$0.2139000	$0.2139000
2016-12-29	$0.2139000	$0.2136000	$0.2136000	$0.2136000
2016-12-30	$0.2136000	$0.2110000	$0.2110000	$0.2110000
2016-12-31	$0.2110000	$0.2119000	$0.2119000	$0.2119000
2017-01-01	$0.2119000	$0.2190000	$0.2190000	$0.2190000
2017-01-02	$0.2190000	$0.2238000	$0.2238000	$0.2238000
2017-01-03	$0.2238000	$0.2273000	$0.2273000	$0.2273000
2017-01-04	$0.2273000	$0.2498000	$0.2498000	$0.2498000
2017-01-05	$0.2498000	$0.2177000	$0.2177000	$0.2177000
2017-01-06	$0.2177000	$0.1950000	$0.1950000	$0.1950000
2017-01-07	$0.1950000	$0.1956000	$0.1956000	$0.1956000
2017-01-08	$0.1956000	$0.1982000	$0.1982000	$0.1982000
2017-01-09	$0.1982000	$0.1980000	$0.1980000	$0.1980000
2017-01-10	$0.1980000	$0.1990000	$0.1990000	$0.1990000
2017-01-11	$0.1990000	$0.1728000	$0.1728000	$0.1728000
2017-01-12	$0.1728000	$0.1782000	$0.1782000	$0.1782000
2017-01-13	$0.1782000	$0.1815000	$0.1815000	$0.1815000
2017-01-14	$0.1815000	$0.1803000	$0.1803000	$0.1803000
2017-01-15	$0.1803000	$0.1807000	$0.1807000	$0.1807000
2017-01-16	$0.1807000	$0.1820000	$0.1820000	$0.1820000
2017-01-17	$0.1820000	$0.1979000	$0.1979000	$0.1979000
2017-01-18	$0.1979000	$0.1918000	$0.1918000	$0.1918000
2017-01-19	$0.1918000	$0.1969000	$0.1969000	$0.1969000
2017-01-20	$0.1969000	$0.1964000	$0.1964000	$0.1964000
2017-01-21	$0.1964000	$0.2024000	$0.2024000	$0.2024000
2017-01-22	$0.2024000	$0.2021000	$0.2021000	$0.2021000
2017-01-23	$0.2021000	$0.2027000	$0.2027000	$0.2027000
2017-01-24	$0.2027000	$0.1966000	$0.1966000	$0.1966000
2017-01-25	$0.1966000	$0.1968000	$0.1968000	$0.1968000
2017-01-26	$0.1968000	$0.2014000	$0.2014000	$0.2014000
2017-01-27	$0.2014000	$0.2020000	$0.2020000	$0.2020000
2017-01-28	$0.2020000	$0.2021000	$0.2021000	$0.2021000
2017-01-29	$0.2021000	$0.2012000	$0.2012000	$0.2012000
2017-01-30	$0.2012000	$0.2026000	$0.2026000	$0.2026000
2017-01-31	$0.2026000	$0.2124000	$0.2124000	$0.2124000
2017-02-01	$0.2124000	$0.2161000	$0.2161000	$0.2161000
2017-02-02	$0.2161000	$0.2209000	$0.2209000	$0.2209000
2017-02-03	$0.2209000	$0.2229000	$0.2229000	$0.2229000
2017-02-04	$0.2229000	$0.2270000	$0.2270000	$0.2270000
2017-02-05	$0.2270000	$0.2235000	$0.2235000	$0.2235000
2017-02-06	$0.2235000	$0.2254000	$0.2254000	$0.2254000
2017-02-07	$0.2254000	$0.2309000	$0.2309000	$0.2309000
2017-02-08	$0.2309000	$0.2322000	$0.2322000	$0.2322000
2017-02-09	$0.2322000	$0.2154000	$0.2154000	$0.2154000
2017-02-10	$0.2154000	$0.2195000	$0.2195000	$0.2195000
2017-02-11	$0.2195000	$0.2218000	$0.2218000	$0.2218000
2017-02-12	$0.2218000	$0.2192000	$0.2192000	$0.2192000
2017-02-13	$0.2192000	$0.2190000	$0.2190000	$0.2190000
2017-02-14	$0.2190000	$0.2218000	$0.2218000	$0.2218000
2017-02-15	$0.2218000	$0.2218000	$0.2218000	$0.2218000
2017-02-16	$0.2218000	$0.2270000	$0.2270000	$0.2270000
2017-02-17	$0.2270000	$0.2309000	$0.2309000	$0.2309000
2017-02-18	$0.2309000	$0.2315000	$0.2315000	$0.2315000
2017-02-19	$0.2315000	$0.2308000	$0.2308000	$0.2308000
2017-02-20	$0.2308000	$0.2371000	$0.2371000	$0.2371000
2017-02-21	$0.2371000	$0.2462000	$0.2462000	$0.2462000
2017-02-22	$0.2462000	$0.2465000	$0.2465000	$0.2465000
2017-02-23	$0.2465000	$0.2578000	$0.2578000	$0.2578000
2017-02-24	$0.2578000	$0.2588000	$0.2588000	$0.2588000
2017-02-25	$0.2588000	$0.2528000	$0.2528000	$0.2528000
2017-02-26	$0.2528000	$0.2577000	$0.2577000	$0.2577000
2017-02-27	$0.2577000	$0.2615000	$0.2615000	$0.2615000
2017-02-28	$0.2615000	$0.2616000	$0.2616000	$0.2616000
2017-03-01	$0.2616000	$0.2690000	$0.2690000	$0.2690000
2017-03-02	$0.2690000	$0.2762000	$0.2762000	$0.2762000
2017-03-03	$0.2762000	$0.2823000	$0.2823000	$0.2823000
2017-03-04	$0.2823000	$0.2782000	$0.2782000	$0.2782000
2017-03-05	$0.2782000	$0.2797000	$0.2797000	$0.2797000
2017-03-06	$0.2797000	$0.2809000	$0.2809000	$0.2809000
2017-03-07	$0.2809000	$0.2712000	$0.2712000	$0.2712000
2017-03-08	$0.2712000	$0.2523000	$0.2523000	$0.2523000
2017-03-09	$0.2523000	$0.2621000	$0.2621000	$0.2621000
2017-03-10	$0.2621000	$0.2447000	$0.2447000	$0.2447000
2017-03-11	$0.2447000	$0.2594000	$0.2594000	$0.2594000
2017-03-12	$0.2594000	$0.2695000	$0.2695000	$0.2695000
2017-03-13	$0.2695000	$0.2724000	$0.2724000	$0.2724000
2017-03-14	$0.2724000	$0.2735000	$0.2735000	$0.2735000
2017-03-15	$0.2735000	$0.2758000	$0.2758000	$0.2758000
2017-03-16	$0.2758000	$0.2580000	$0.2580000	$0.2580000
2017-03-17	$0.2580000	$0.2358000	$0.2358000	$0.2358000
2017-03-18	$0.2358000	$0.2137000	$0.2137000	$0.2137000
2017-03-19	$0.2137000	$0.2250000	$0.2250000	$0.2250000
2017-03-20	$0.2250000	$0.2305000	$0.2305000	$0.2305000
2017-03-21	$0.2305000	$0.2467000	$0.2467000	$0.2467000
2017-03-22	$0.2467000	$0.2298000	$0.2298000	$0.2298000
2017-03-23	$0.2298000	$0.2277000	$0.2277000	$0.2277000
2017-03-24	$0.2277000	$0.2067000	$0.2067000	$0.2067000
2017-03-25	$0.2067000	$0.2126000	$0.2126000	$0.2126000
2017-03-26	$0.2126000	$0.2133000	$0.2133000	$0.2133000
2017-03-27	$0.2133000	$0.2299000	$0.2299000	$0.2299000
2017-03-28	$0.2299000	$0.2298000	$0.2298000	$0.2298000
2017-03-29	$0.2298000	$0.2292000	$0.2292000	$0.2292000
2017-03-30	$0.2292000	$0.2283000	$0.2283000	$0.2283000
2017-03-31	$0.2283000	$0.2374000	$0.2374000	$0.2374000
2017-04-01	$0.2374000	$0.2389000	$0.2389000	$0.2389000
2017-04-02	$0.2389000	$0.2414000	$0.2414000	$0.2414000
2017-04-03	$0.2414000	$0.2525000	$0.2525000	$0.2525000
2017-04-04	$0.2525000	$0.2512000	$0.2512000	$0.2512000
2017-04-05	$0.2512000	$0.2486000	$0.2486000	$0.2486000
2017-04-06	$0.2486000	$0.2615000	$0.2615000	$0.2615000
2017-04-07	$0.2615000	$0.2619000	$0.2619000	$0.2619000
2017-04-08	$0.2619000	$0.2598000	$0.2598000	$0.2598000
2017-04-09	$0.2598000	$0.2650000	$0.2650000	$0.2650000
2017-04-10	$0.2650000	$0.2655000	$0.2655000	$0.2655000
2017-04-11	$0.2655000	$0.2686000	$0.2686000	$0.2686000
2017-04-12	$0.2686000	$0.2668000	$0.2668000	$0.2668000
2017-04-13	$0.2668000	$0.2588000	$0.2588000	$0.2588000
2017-04-14	$0.2588000	$0.2590000	$0.2590000	$0.2590000
2017-04-15	$0.2590000	$0.2589000	$0.2589000	$0.2589000
2017-04-16	$0.2589000	$0.2589000	$0.2589000	$0.2589000
2017-04-17	$0.2589000	$0.2627000	$0.2627000	$0.2627000
2017-04-18	$0.2627000	$0.2653000	$0.2653000	$0.2653000
2017-04-19	$0.2653000	$0.2673000	$0.2673000	$0.2673000
2017-04-20	$0.2673000	$0.2724000	$0.2724000	$0.2724000
2017-04-21	$0.2724000	$0.2749000	$0.2749000	$0.2749000
2017-04-22	$0.2749000	$0.2730000	$0.2730000	$0.2730000
2017-04-23	$0.2730000	$0.2748000	$0.2748000	$0.2748000
2017-04-24	$0.2748000	$0.2746000	$0.2746000	$0.2746000
2017-04-25	$0.2746000	$0.2781000	$0.2781000	$0.2781000
2017-04-26	$0.2781000	$0.2831000	$0.2831000	$0.2831000
2017-04-27	$0.2831000	$0.2932000	$0.2932000	$0.2932000
2017-04-28	$0.2932000	$0.2925000	$0.2925000	$0.2925000
2017-04-29	$0.2925000	$0.2940000	$0.2940000	$0.2940000
2017-04-30	$0.2940000	$0.2974000	$0.2974000	$0.2974000
2017-05-01	$0.2974000	$0.3115000	$0.3115000	$0.3115000
2017-05-02	$0.3115000	$0.3181000	$0.3181000	$0.3181000
2017-05-03	$0.3181000	$0.3268000	$0.3268000	$0.3268000
2017-05-04	$0.3268000	$0.3337000	$0.3337000	$0.3337000
2017-05-05	$0.3337000	$0.3317000	$0.3317000	$0.3317000
2017-05-06	$0.3317000	$0.3400000	$0.3400000	$0.3400000
2017-05-07	$0.3400000	$0.3420000	$0.3420000	$0.3420000
2017-05-08	$0.3420000	$0.3662000	$0.3662000	$0.3662000
2017-05-09	$0.3662000	$0.3735000	$0.3735000	$0.3735000
2017-05-10	$0.3735000	$0.3855000	$0.3855000	$0.3855000
2017-05-11	$0.3855000	$0.4002000	$0.4002000	$0.4002000
2017-05-12	$0.4002000	$0.3710000	$0.3710000	$0.3710000
2017-05-13	$0.3710000	$0.3880000	$0.3880000	$0.3880000
2017-05-14	$0.3880000	$0.3900000	$0.3900000	$0.3900000
2017-05-15	$0.3900000	$0.3760000	$0.3760000	$0.3760000
2017-05-16	$0.3760000	$0.3805000	$0.3805000	$0.3805000
2017-05-17	$0.3805000	$0.3963000	$0.3963000	$0.3963000
2017-05-18	$0.3963000	$0.4138000	$0.4138000	$0.4138000
2017-05-19	$0.4138000	$0.4316000	$0.4316000	$0.4316000
2017-05-20	$0.4316000	$0.4488000	$0.4488000	$0.4488000
2017-05-21	$0.4488000	$0.4497000	$0.4497000	$0.4497000
2017-05-22	$0.4497000	$0.4674000	$0.4674000	$0.4674000
2017-05-23	$0.4674000	$0.5000000	$0.5000000	$0.5000000
2017-05-24	$0.5000000	$0.5380000	$0.5380000	$0.5380000
2017-05-25	$0.5380000	$0.5076000	$0.5076000	$0.5076000
2017-05-26	$0.5075000	$0.4939000	$0.4939000	$0.4939000
2017-05-27	$0.4939000	$0.4515000	$0.4515000	$0.4515000
2017-05-28	$0.4515000	$0.4816000	$0.4816000	$0.4816000
2017-05-29	$0.0657	$0.0911	$0.0911	$0.0684
2017-05-30	$0.0911	$0.0877	$0.0877	$0.0877
2017-05-31	$0.0877	$0.0921	$0.0921	$0.0921
2017-06-01	$0.0921	$0.0965	$0.0965	$0.0965
2017-06-02	$0.0965	$0.0997000	$0.0997000	$0.0997000
2017-06-03	$0.0997000	$0.1018000	$0.1018000	$0.1018000
2017-06-04	$0.1005000	$0.1175000	$0.1175000	$0.0997000
2017-06-05	$0.1175000	$0.1319000	$0.1319000	$0.1259000
2017-06-06	$0.1319000	$0.1400000	$0.1400000	$0.1400000
2017-06-07	$0.1400000	$0.1318000	$0.1318000	$0.1312000
2017-06-08	$0.1318000	$0.3359000	$1.06	$0.1371000
2017-06-09	$0.3359000	$0.2034000	$0.3374000	$0.1582000
2017-06-10	$0.2034000	$0.1938000	$0.2098000	$0.1646000
2017-06-11	$0.1938000	$0.1933000	$0.1987000	$0.1933000
2017-06-12	$0.1933000	$0.1496000	$0.1727000	$0.1496000
2017-06-13	$0.1496000	$0.1873000	$0.1873000	$0.1527000
2017-06-14	$0.1873000	$0.1389000	$0.1704000	$0.1389000
2017-06-15	$0.1389000	$0.1619000	$0.1619000	$0.1375000
2017-06-16	$0.1619000	$0.1412000	$0.1663000	$0.1412000
2017-06-17	$0.1412000	$0.1495000	$0.1760000	$0.1495000
2017-06-18	$0.1495000	$0.1651000	$0.1651000	$0.1430000
2017-06-19	$0.1651000	$0.1701000	$0.1701000	$0.1465000
2017-06-20	$0.1701000	$0.1516000	$0.1826000	$0.1516000
2017-06-21	$0.1516000	$0.1473000	$0.1499000	$0.1473000
2017-06-22	$0.1473000	$0.1804000	$0.1804000	$0.1498000
2017-06-23	$0.1804000	$0.1796000	$0.1796000	$0.1796000
2017-06-24	$0.1796000	$0.1425000	$0.1716000	$0.1425000
2017-06-25	$0.1425000	$0.1399000	$0.1399000	$0.1399000
2017-06-26	$0.1399000	$0.1621000	$0.1621000	$0.1346000
2017-06-27	$0.1621000	$0.1422000	$0.1713000	$0.1422000
2017-06-28	$0.1422000	$0.1419000	$0.1419000	$0.1419000
2017-06-29	$0.1419000	$0.1696000	$0.1696000	$0.1408000
2017-06-30	$0.1696000	$0.1644000	$0.1644000	$0.1644000
2017-07-01	$0.1644000	$0.1361000	$0.1607000	$0.1361000
2017-07-02	$0.1361000	$0.1681000	$0.1681000	$0.1422000
2017-07-03	$0.1681000	$0.1442000	$0.1705000	$0.1442000
2017-07-04	$0.1442000	$0.1440000	$0.1468000	$0.1440000
2017-07-05	$0.1440000	$0.1446000	$0.1446000	$0.1446000
2017-07-06	$0.1446000	$0.1590000	$0.1590000	$0.1439000
2017-07-07	$0.1590000	$0.1529000	$0.1529000	$0.1529000
2017-07-08	$0.1529000	$0.1701000	$0.1701000	$0.1560000
2017-07-09	$0.1701000	$0.1783000	$0.1783000	$0.1665000
2017-07-10	$0.1783000	$0.1664000	$0.1664000	$0.1664000
2017-07-11	$0.1664000	$0.1415000	$0.1650000	$0.1415000
2017-07-12	$0.1415000	$0.1706000	$0.1706000	$0.1463000
2017-07-13	$0.1706000	$0.1676000	$0.1677000	$0.1602000
2017-07-14	$0.1676000	$0.1585000	$0.1585000	$0.1585000
2017-07-15	$0.1585000	$0.1402000	$0.1402000	$0.1203000
2017-07-16	$0.1402000	$0.1359000	$0.1359000	$0.1359000
2017-07-17	$0.1359000	$0.1360000	$0.1585000	$0.1360000
2017-07-18	$0.1360000	$0.1413000	$0.1413000	$0.1413000
2017-07-19	$0.1413000	$0.1619000	$0.1619000	$0.1390000
2017-07-20	$0.1619000	$0.1743000	$0.2033000	$0.1743000
2017-07-21	$0.1743000	$0.1627000	$0.1627000	$0.1627000
2017-07-22	$0.1627000	$0.1725000	$0.1725000	$0.1725000
2017-07-23	$0.1725000	$0.1677000	$0.1677000	$0.1677000
2017-07-24	$0.1677000	$0.1681000	$0.1681000	$0.1681000
2017-07-25	$0.1681000	$0.2015000	$0.2015000	$0.1571000
2017-07-26	$0.2015000	$0.2044000	$0.2044000	$0.1996000
2017-07-27	$0.2044000	$0.1674000	$0.2149000	$0.1674000
2017-07-28	$0.1674000	$0.1746000	$0.1746000	$0.1746000
2017-07-29	$0.1746000	$0.1700000	$0.1700000	$0.1700000
2017-07-30	$0.1700000	$0.1721000	$0.1721000	$0.1721000
2017-07-31	$0.1721000	$0.1446000	$0.1793000	$0.1446000
2017-08-01	$0.1446000	$0.1378000	$0.1378000	$0.1378000
2017-08-02	$0.1378000	$0.1364000	$0.1364000	$0.1364000
2017-08-03	$0.1364000	$0.2274000	$0.2274000	$0.1409000
2017-08-04	$0.2274000	$0.1447000	$0.2330000	$0.1447000
2017-08-05	$0.1447000	$0.1641000	$0.1641000	$0.1641000
2017-08-06	$0.1641000	$0.1625000	$0.1625000	$0.1625000
2017-08-07	$0.1625000	$0.2753000	$0.2753000	$0.1710000
2017-08-08	$0.2753000	$0.1738000	$0.2775000	$0.1738000
2017-08-09	$0.2571000	$0.2512000	$0.2512000	$0.2511000
2017-08-10	$0.2512000	$0.2569000	$0.2569000	$0.2569000
2017-08-11	$0.2569000	$0.2741000	$0.2741000	$0.2741000
2017-08-12	$0.2741000	$0.4321000	$2.32	$0.2904000
2017-08-13	$0.4321000	$0.4063000	$0.8592000	$0.3258000
2017-08-14	$0.4063000	$0.5626000	$0.6029000	$0.3030000
2017-08-15	$0.5626000	$0.2955000	$0.5410000	$0.2955000
2017-08-16	$0.2955000	$0.3071000	$0.3121000	$0.3071000
2017-08-17	$0.3071000	$0.2995000	$0.5220000	$0.2995000
2017-08-18	$0.2995000	$0.2751000	$0.4922000	$0.2737000
2017-08-19	$0.2751000	$0.2781000	$0.3059000	$0.2781000
2017-08-20	$0.2781000	$0.2725000	$0.2725000	$0.2725000
2017-08-21	$0.2725000	$0.2683000	$0.4438000	$0.0000400
2017-08-22	$0.2683000	$0.2740000	$0.2740000	$0.2740000
2017-08-23	$0.2726000	$0.3842000	$0.3843000	$0.2760000
2017-08-24	$0.2761000	$0.2879000	$0.2879000	$0.2879000
2017-08-25	$0.2879000	$0.2910000	$0.2910000	$0.2910000
2017-08-26	$0.2910000	$0.2901000	$0.2902000	$0.2901000
2017-08-27	$0.2901000	$0.2899000	$0.3911000	$0.2897000
2017-08-28	$0.2899000	$0.2928000	$0.2928000	$0.2928000
2017-08-29	$0.2928000	$0.3068000	$0.3068000	$0.3066000
2017-08-30	$0.3068000	$0.3058000	$0.3059000	$0.3058000
2017-08-31	$0.3058000	$0.3160000	$0.3160000	$0.3160000
2017-09-01	$0.3160000	$0.3282000	$0.4106000	$0.3282000
2017-09-02	$0.3282000	$0.3049000	$0.3051000	$0.3049000
2017-09-03	$0.3049000	$0.3692000	$0.3692000	$0.3075000
2017-09-04	$0.3692000	$0.2562000	$0.3416000	$0.2562000
2017-09-05	$0.2563000	$0.2648000	$0.3439000	$0.2648000
2017-09-06	$0.3439000	$0.3603000	$0.3603000	$0.3602000
2017-09-07	$0.2776000	$0.2786000	$0.2786000	$0.2786000
2017-09-08	$0.3706000	$0.3459000	$0.3459000	$0.3459000
2017-09-09	$0.2605000	$0.2600000	$0.2659000	$0.2600000
2017-09-10	$0.2600000	$0.2972000	$0.2972000	$0.2546000
2017-09-11	$0.2972000	$0.2909000	$0.2953000	$0.2529000
2017-09-12	$0.2909000	$0.2496000	$0.2868000	$0.2494000
2017-09-13	$0.2496000	$0.2321000	$0.2323000	$0.2321000
2017-09-14	$0.2321000	$0.1886000	$0.1945000	$0.1886000
2017-09-15	$0.1886000	$0.2159000	$0.2159000	$0.2159000
2017-09-16	$0.2159000	$0.2367000	$0.2367000	$0.2142000
2017-09-17	$0.2367000	$0.2371000	$0.2398000	$0.2213000
2017-09-18	$0.2371000	$0.2501000	$0.2635000	$0.2501000
2017-09-19	$0.2501000	$0.2501000	$0.2501000	$0.2267000
2017-09-20	$0.2501000	$0.2363000	$0.2484000	$0.1948000
2017-09-21	$0.2363000	$0.2192000	$0.2202000	$0.1815000
2017-09-22	$0.2192000	$0.2181000	$0.2183000	$0.2181000
2017-09-23	$0.2181000	$0.2308000	$0.2309000	$0.1928000
2017-09-24	$0.2308000	$0.2202000	$0.2234000	$0.2202000
2017-09-25	$0.2202000	$0.2397000	$0.2397000	$0.2362000
2017-09-26	$0.2397000	$0.2523000	$0.2530000	$0.2338000
2017-09-27	$0.2523000	$0.2550000	$0.2730000	$0.2531000
2017-09-28	$0.2550000	$0.2639000	$0.2639000	$0.2538000
2017-09-29	$0.2639000	$0.2229000	$0.2624000	$0.2132000
2017-09-30	$0.2229000	$0.2398000	$0.2504000	$0.2229000
2017-10-01	$0.2398000	$0.2488000	$0.2488000	$0.2422000
2017-10-02	$0.2488000	$0.2528000	$0.2528000	$0.2465000
2017-10-03	$0.2528000	$0.2472000	$0.2478000	$0.2287000
2017-10-04	$0.2472000	$0.2184000	$0.2417000	$0.2183000
2017-10-05	$0.2184000	$0.2292000	$0.2292000	$0.2207000
2017-10-06	$0.2292000	$0.2317000	$0.2319000	$0.2232000
2017-10-07	$0.2317000	$0.2284000	$0.2370000	$0.2262000
2017-10-08	$0.2284000	$0.2329000	$0.2375000	$0.2259000
2017-10-09	$0.2329000	$0.2580000	$0.2630000	$0.2389000
2017-10-10	$0.2580000	$0.2525000	$0.2620000	$0.2501000
2017-10-11	$0.2525000	$0.2605000	$0.2703000	$0.2557000
2017-10-12	$0.2605000	$0.3085000	$0.3099000	$0.2934000
2017-10-13	$0.3085000	$0.3270000	$0.3270000	$0.3201000
2017-10-14	$0.3270000	$0.3495000	$0.3611000	$0.3323000
2017-10-15	$0.3495000	$0.3751000	$0.3751000	$0.3413000
2017-10-16	$0.3744000	$0.4023000	$0.4023000	$0.3758000
2017-10-17	$0.4026000	$0.4081000	$0.4081000	$0.3891000
2017-10-18	$0.4081000	$0.4070000	$0.4093000	$0.3959000
2017-10-19	$0.4071000	$0.4231000	$0.4272000	$0.4046000
2017-10-20	$0.4231000	$0.4627000	$0.4627000	$0.4450000
2017-10-21	$0.4627000	$0.4703000	$0.4715000	$0.4535000
2017-10-22	$0.4703000	$0.4831000	$0.4831000	$0.4622000
2017-10-23	$0.4831000	$0.4823000	$0.4853000	$0.4679000
2017-10-24	$0.4823000	$0.4885000	$0.4885000	$0.4493000
2017-10-25	$0.4885000	$0.4805000	$0.5103000	$0.4788000
2017-10-26	$0.4805000	$0.5028000	$0.5181000	$0.4934000
2017-10-27	$0.5028000	$0.4828000	$0.4992000	$0.4828000
2017-10-28	$0.4828000	$0.4295000	$0.4796000	$0.4009000
2017-10-29	$0.4295000	$0.4735000	$0.5533000	$0.4550000
2017-10-30	$0.4735000	$0.4440000	$0.5083000	$0.4440000
2017-10-31	$0.4440000	$0.4548000	$0.4679000	$0.4529000
2017-11-01	$0.4547000	$0.5424000	$0.5592000	$0.4748000
2017-11-02	$0.5424000	$0.5198000	$0.5901000	$0.5058000
2017-11-03	$0.5198000	$0.5421000	$0.5489000	$0.5221000
2017-11-04	$0.5417000	$0.5633000	$0.5714000	$0.5530000
2017-11-05	$0.5633000	$0.5963000	$0.6236000	$0.5635000
2017-11-06	$0.5963000	$0.5637000	$0.5794000	$0.5567000
2017-11-07	$0.5637000	$0.5803000	$0.5895000	$0.5752000
2017-11-08	$0.5803000	$0.6209000	$0.6216000	$0.6082000
2017-11-09	$0.6209000	$0.6114000	$0.6156000	$0.5946000
2017-11-10	$0.6114000	$0.5777000	$0.5807000	$0.5581000
2017-11-11	$0.5777000	$0.5782000	$0.5782000	$0.5578000
2017-11-12	$0.5782000	$0.5026000	$0.5449000	$0.4996000
2017-11-13	$0.5026000	$0.5717000	$0.5740000	$0.5544000
2017-11-14	$0.5717000	$0.5865000	$0.6115000	$0.5782000
2017-11-15	$0.5865000	$0.6799000	$0.6799000	$0.6410000
2017-11-16	$0.6799000	$0.7352000	$0.7379000	$0.7166000
2017-11-17	$0.7352000	$0.7176000	$0.7314000	$0.7142000
2017-11-18	$0.7176000	$0.7991000	$0.8014000	$0.7217000
2017-11-19	$0.8014000	$0.8372000	$0.8541000	$0.8123000
2017-11-20	$0.8372000	$0.8286000	$0.8607000	$0.8245000
2017-11-21	$0.8287000	$0.8197000	$0.8545000	$0.8100000
2017-11-22	$0.8197000	$0.8333000	$0.8465000	$0.8235000
2017-11-23	$0.8333000	$0.8262000	$0.8414000	$0.8013000
2017-11-24	$0.8262000	$0.8529000	$0.8553000	$0.8283000
2017-11-25	$0.8532000	$0.9350000	$0.9980000	$0.8930000
2017-11-26	$0.9350000	$1.04	$1.05	$0.9878000
2017-11-27	$1.04	$1.06	$1.10	$1.06
2017-11-28	$1.06	$1.03	$1.09	$1.03
2017-11-29	$1.03	$0.9641000	$1.03	$0.9346000
2017-11-30	$0.9651000	$0.9202000	$0.9867000	$0.9201000
2017-12-01	$0.9201000	$1.01	$1.08	$1.01
2017-12-02	$1.01	$1.00	$1.03	$0.9821000
2017-12-03	$1.00	$0.9957000	$1.04	$0.9897000
2017-12-04	$0.9956000	$1.03	$1.07	$1.01
2017-12-05	$1.04	$1.16	$1.28	$1.04
2017-12-06	$1.16	$1.36	$1.51	$1.17
2017-12-07	$1.36	$1.38	$1.69	$1.37
2017-12-08	$1.38	$1.13	$1.32	$1.11
2017-12-09	$1.13	$1.02	$1.07	$0.9377000
2017-12-10	$1.02	$0.7951000	$1.03	$0.7617000
2017-12-11	$0.7952000	$0.6902000	$0.8835000	$0.5972000
2017-12-12	$0.6902000	$0.7008000	$0.7348000	$0.4947000
2017-12-13	$0.6834000	$0.5538000	$1.13	$0.4024000
2017-12-14	$0.5538000	$0.5243000	$1.00	$0.4644000
2017-12-15	$0.5243000	$0.7739000	$0.8915000	$0.5604000
2017-12-16	$0.7734000	$0.7688000	$0.8504000	$0.6409000
2017-12-17	$0.7688000	$0.4444000	$0.7577000	$0.4444000
2017-12-18	$0.4444000	$0.8915000	$1.33	$0.4422000
2017-12-19	$0.8915000	$0.8219000	$0.8474000	$0.6582000
2017-12-20	$0.8218000	$0.7726000	$0.7726000	$0.6748000
2017-12-21	$0.7725000	$0.6800000	$0.7336000	$0.6409000
2017-12-22	$0.6800000	$0.8472000	$1.00	$0.5480000
2017-12-23	$0.6763000	$0.6349000	$1.01	$0.4803000
2017-12-24	$0.6349000	$0.6481000	$0.6761000	$0.5378000
2017-12-25	$0.6481000	$0.6164000	$0.6848000	$0.5311000
2017-12-26	$0.6163000	$1.16	$1.26	$0.6378000
2017-12-27	$1.16	$3.00	$3.02	$0.9009000
2017-12-28	$3.02	$3.96	$3.96	$2.25
2017-12-29	$3.96	$4.42	$4.47	$3.45
2017-12-30	$4.42	$4.83	$4.83	$3.45
2017-12-31	$4.83	$6.44	$6.47	$5.20
2018-01-01	$6.44	$5.73	$6.99	$5.05
2018-01-02	$5.25	$4.66	$6.28	$3.25
2018-01-03	$4.66	$2.65	$4.99	$2.27
2018-01-04	$2.65	$1.77	$2.71	$1.21
2018-01-05	$1.77	$1.61	$1.98	$1.36
2018-01-06	$1.61	$2.96	$3.08	$1.41
2018-01-07	$2.96	$3.08	$4.22	$2.15
2018-01-08	$3.08	$2.32	$2.99	$1.50
2018-01-09	$2.32	$2.79	$3.32	$2.01
2018-01-10	$2.79	$3.51	$3.86	$2.60
2018-01-11	$3.51	$2.49	$4.26	$2.46
2018-01-12	$2.49	$2.72	$3.20	$2.56
2018-01-13	$1.25	$1.21	$1.69	$0.8546000
2018-01-14	$1.21	$0.9859000	$1.17	$0.9547000
2018-01-15	$0.9859000	$1.23	$1.55	$0.9094000
2018-01-16	$1.23	$1.13	$1.52	$0.9367000
2018-01-17	$1.13	$1.41	$1.72	$1.12
2018-01-18	$1.40	$1.31	$1.43	$1.18
2018-01-19	$1.34	$1.50	$1.61	$1.36
2018-01-20	$1.45	$1.48	$1.66	$1.46
2018-01-21	$1.51	$1.34	$1.41	$1.33
2018-01-22	$1.34	$1.26	$1.26	$1.26
2018-01-23	$1.22	$1.32	$1.37	$1.19
2018-01-24	$1.32	$1.32	$1.39	$1.20
2018-01-25	$1.32	$1.52	$1.68	$1.23
2018-01-26	$1.53	$1.46	$1.67	$1.31
2018-01-27	$1.46	$1.38	$1.51	$1.20
2018-01-28	$1.33	$1.42	$1.52	$1.06
2018-01-29	$1.31	$1.23	$1.34	$1.12
2018-01-30	$1.23	$1.14	$1.19	$1.04
2018-01-31	$1.15	$1.37	$1.94	$1.13
2018-02-01	$1.37	$1.13	$1.32	$1.06
2018-02-02	$1.13	$1.84	$1.86	$1.04
2018-02-03	$1.84	$1.62	$2.03	$1.32
2018-02-04	$1.62	$1.48	$1.56	$1.25
2018-02-05	$1.48	$0.9226000	$1.26	$0.7700000
2018-02-06	$0.9010000	$0.8625000	$1.02	$0.8086000
2018-02-07	$0.8625000	$0.8101000	$0.9354000	$0.7600000
2018-02-08	$0.8103000	$1.21	$1.30	$0.8269000
2018-02-09	$1.22	$1.52	$1.55	$1.18
2018-02-10	$1.44	$1.48	$1.60	$1.20
2018-02-11	$1.49	$1.39	$1.62	$1.21
2018-02-12	$1.51	$1.71	$2.09	$1.47
2018-02-13	$1.72	$1.67	$1.79	$1.63
2018-02-14	$1.67	$1.63	$1.97	$1.39
2018-02-15	$1.63	$1.71	$1.81	$1.61
2018-02-16	$1.71	$1.73	$2.02	$1.58
2018-02-17	$1.76	$2.14	$2.35	$1.85
2018-02-18	$2.13	$2.60	$3.13	$2.00
2018-02-19	$2.61	$2.86	$3.32	$2.52
2018-02-20	$2.92	$2.09	$2.95	$1.61
2018-02-21	$2.14	$1.76	$2.42	$1.57
2018-02-22	$1.76	$1.86	$2.08	$1.53
2018-02-23	$1.85	$2.07	$2.28	$1.88
2018-02-24	$2.07	$1.80	$2.23	$1.78
2018-02-25	$1.87	$1.83	$1.96	$1.75
2018-02-26	$1.83	$1.91	$2.08	$1.90
2018-02-27	$1.85	$1.48	$1.99	$1.46
2018-02-28	$1.48	$1.66	$1.91	$1.28
2018-03-01	$1.67	$1.59	$1.93	$1.56
2018-03-02	$1.59	$1.58	$1.75	$1.47
2018-03-03	$1.58	$1.39	$1.75	$1.39
2018-03-04	$1.46	$1.31	$1.53	$1.27
2018-03-05	$1.29	$1.51	$1.59	$1.26
2018-03-06	$1.54	$1.52	$1.67	$1.35
2018-03-07	$1.53	$1.59	$1.69	$1.41
2018-03-08	$1.61	$1.51	$1.57	$1.45
2018-03-09	$1.49	$1.60	$1.76	$1.47
2018-03-10	$1.60	$1.58	$1.62	$1.48
2018-03-11	$1.57	$1.71	$1.79	$1.62
2018-03-12	$1.71	$1.74	$1.83	$1.51
2018-03-13	$1.74	$1.76	$1.79	$1.67
2018-03-14	$1.74	$0.9039000	$1.81	$0.6167000
2018-03-15	$0.9038000	$0.7661000	$1.41	$0.7314000
2018-03-16	$0.7660000	$0.5228000	$0.7750000	$0.4265000
2018-03-17	$0.5408000	$0.4036000	$0.5147000	$0.3863000
2018-03-18	$0.3931000	$0.2770000	$0.4190000	$0.2309000
2018-03-19	$0.2771000	$0.3881000	$0.4613000	$0.2909000
2018-03-20	$0.3888000	$0.3140000	$0.4282000	$0.2912000
2018-03-21	$0.3185000	$0.3082000	$0.3219000	$0.2767000
2018-03-22	$0.3083000	$0.2639000	$0.3058000	$0.2399000
2018-03-23	$0.2638000	$0.2580000	$0.2823000	$0.2522000
2018-03-24	$0.2605000	$0.2198000	$0.2650000	$0.2198000
2018-03-25	$0.2215000	$0.1810000	$0.2311000	$0.1779000
2018-03-26	$0.1814000	$0.1467000	$0.1864000	$0.1320000
2018-03-27	$0.1467000	$0.2026000	$0.2146000	$0.1406000
2018-03-28	$0.2042000	$0.1791000	$0.2178000	$0.1660000
2018-03-29	$0.1791000	$0.1451000	$0.1632000	$0.1408000
2018-03-30	$0.1451000	$0.1353000	$0.1438000	$0.1323000
2018-03-31	$0.1353000	$0.1271000	$0.1409000	$0.1200000
2018-04-01	$0.1271000	$0.1277000	$0.1379000	$0.1129000
2018-04-02	$0.1315000	$0.1245000	$0.1365000	$0.1228000
2018-04-03	$0.1245000	$0.1146000	$0.1308000	$0.1115000
2018-04-04	$0.1146000	$0.1051000	$0.1123000	$0.0918
2018-04-05	$0.1036000	$0.0924	$0.1032000	$0.0757
2018-04-06	$0.0924	$0.1030000	$0.1435000	$0.0813
2018-04-07	$0.1005000	$0.1117000	$0.1406000	$0.1048000
2018-04-08	$0.1113000	$0.1139000	$0.1258000	$0.1071000
2018-04-09	$0.1110000	$0.1024000	$0.1130000	$0.0961
2018-04-10	$0.1023000	$0.1002000	$0.1051000	$0.0962
2018-04-11	$0.0987	$0.1116000	$0.1172000	$0.1003000
2018-04-12	$0.1158000	$0.1131000	$0.1371000	$0.1117000
2018-04-13	$0.1134000	$0.1169000	$0.1235000	$0.1107000
2018-04-14	$0.1190000	$0.1197000	$0.1283000	$0.1135000
2018-04-15	$0.1197000	$0.1508000	$0.1684000	$0.1248000
2018-04-16	$0.1508000	$0.1363000	$0.1609000	$0.1212000
2018-04-17	$0.1363000	$0.1370000	$0.1509000	$0.1191000
2018-04-18	$0.1363000	$0.1310000	$0.1556000	$0.1268000
2018-04-19	$0.1310000	$0.1353000	$0.1574000	$0.1079000
2018-04-20	$0.1303000	$0.1151000	$0.1429000	$0.1109000
2018-04-21	$0.1207000	$0.1226000	$0.1385000	$0.1081000
2018-04-22	$0.1258000	$0.1208000	$0.1482000	$0.1147000
2018-04-23	$0.1196000	$0.1299000	$0.1344000	$0.1183000
2018-04-24	$0.1299000	$0.1376000	$0.1458000	$0.1226000
2018-04-25	$0.1355000	$0.1301000	$0.1389000	$0.1244000
2018-04-26	$0.1303000	$0.1398000	$0.1485000	$0.1290000
2018-04-27	$0.1440000	$0.1450000	$0.1537000	$0.1336000
2018-04-28	$0.1450000	$0.1400000	$0.1575000	$0.1400000
2018-04-29	$0.1400000	$0.1513000	$0.1598000	$0.1365000
2018-04-30	$0.1516000	$0.2146000	$0.2146000	$0.1456000
2018-05-01	$0.2198000	$0.2132000	$0.2528000	$0.1691000
2018-05-02	$0.2132000	$0.1847000	$0.2400000	$0.1689000
2018-05-03	$0.1847000	$0.1635000	$0.1950000	$0.1461000
2018-05-04	$0.1635000	$0.2134000	$0.2134000	$0.1549000
2018-05-05	$0.2134000	$0.1463000	$0.2166000	$0.1433000
2018-05-06	$0.1496000	$0.1649000	$0.1649000	$0.1393000
2018-05-07	$0.1649000	$0.1604000	$0.1604000	$0.1604000
2018-05-08	$0.1603000	$0.1012000	$0.1573000	$0.1012000
2018-05-09	$0.1012000	$0.1123000	$0.1254000	$0.1025000
2018-05-10	$0.1123000	$0.1212000	$0.1219000	$0.1033000
2018-05-11	$0.1212000	$0.0926	$0.1208000	$0.0926
2018-05-12	$0.0926	$0.1094000	$0.1184000	$0.0934
2018-05-13	$0.1096000	$0.0958	$0.1238000	$0.0958
2018-05-14	$0.0958	$0.0954	$0.1286000	$0.0954
2018-05-15	$0.0954	$0.1083000	$0.1119000	$0.0933
2018-05-16	$0.1147000	$0.0918	$0.1128000	$0.0918
2018-05-17	$0.0918	$0.0888	$0.1094000	$0.0888
2018-05-18	$0.0888	$0.1897000	$0.1897000	$0.0907
2018-05-19	$0.1897000	$0.1980000	$0.1980000	$0.1567000
2018-05-20	$0.1980000	$0.1601000	$0.2048000	$0.1601000
2018-05-21	$0.1601000	$0.2021000	$0.2021000	$0.1350000
2018-05-22	$0.2021000	$0.1289000	$0.1918000	$0.1137000
2018-05-23	$0.1289000	$0.1277000	$0.1314000	$0.1160000
2018-05-24	$0.1238000	$0.1138000	$0.1254000	$0.1119000
2018-05-25	$0.1138000	$0.1220000	$0.1220000	$0.1099000
2018-05-26	$0.1220000	$0.1200000	$0.1200000	$0.1200000
2018-05-27	$0.1200000	$0.1299000	$0.1343000	$0.1202000
2018-05-28	$0.1257000	$0.1162000	$0.1224000	$0.1147000
2018-05-29	$0.1162000	$0.1220000	$0.1405000	$0.1201000
2018-05-30	$0.1220000	$0.1207000	$0.1207000	$0.1207000
2018-05-31	$0.1207000	$0.1275000	$0.1309000	$0.1224000
2018-06-01	$0.1275000	$0.1280000	$0.1340000	$0.1279000
2018-06-02	$0.1280000	$0.1299000	$0.1299000	$0.1299000
2018-06-03	$0.1299000	$0.1342000	$0.1420000	$0.1312000
2018-06-04	$0.1342000	$0.1294000	$0.1351000	$0.1243000
2018-06-05	$0.1294000	$0.1359000	$0.1450000	$0.1280000
2018-06-06	$0.1373000	$0.1314000	$0.1392000	$0.1305000
2018-06-07	$0.1314000	$0.1308000	$0.1337000	$0.1113000
2018-06-08	$0.1308000	$0.1289000	$0.1316000	$0.1267000
2018-06-09	$0.1289000	$0.1238000	$0.1343000	$0.1234000
2018-06-10	$0.1238000	$0.1199000	$0.1351000	$0.1091000
2018-06-11	$0.1192000	$0.1213000	$0.1287000	$0.1124000
2018-06-12	$0.1213000	$0.1083000	$0.1155000	$0.1076000
2018-06-13	$0.1079000	$0.1027000	$0.1091000	$0.1013000
2018-06-14	$0.1027000	$0.1030000	$0.1089000	$0.1030000
2018-06-15	$0.1030000	$0.1023000	$0.1099000	$0.0960
2018-06-16	$0.1023000	$0.1009000	$0.1098000	$0.0982
2018-06-17	$0.1009000	$0.1027000	$0.1027000	$0.0975
2018-06-18	$0.1027000	$0.1142000	$0.1142000	$0.1052000
2018-06-19	$0.1141000	$0.1145000	$0.1147000	$0.1145000
2018-06-20	$0.1145000	$0.1126000	$0.1149000	$0.1126000
2018-06-21	$0.1126000	$0.0994700	$0.1120000	$0.0968
2018-06-22	$0.1035000	$0.0920	$0.0947	$0.0896
2018-06-23	$0.0951	$0.1048000	$0.1048000	$0.0931
2018-06-24	$0.1048000	$0.0924	$0.1047000	$0.0897
2018-06-25	$0.0924	$0.0871	$0.0939	$0.0870
2018-06-26	$0.0886	$0.0913	$0.0913	$0.0798
2018-06-27	$0.0914	$0.0817	$0.0921	$0.0806
2018-06-28	$0.0814	$0.0773	$0.0813	$0.0771
2018-06-29	$0.0773	$0.0992600	$0.1055000	$0.0817
2018-06-30	$0.0992600	$0.1022000	$0.1022000	$0.1022000
2018-07-01	$0.1042000	$0.1016000	$0.1035000	$0.0965
2018-07-02	$0.1017000	$0.1158000	$0.1158000	$0.0979
2018-07-03	$0.1158000	$0.0997900	$0.1139000	$0.0980
2018-07-04	$0.0997700	$0.1153000	$0.1153000	$0.0993100
2018-07-05	$0.1153000	$0.1048000	$0.1144000	$0.1048000
2018-07-06	$0.1048000	$0.1106000	$0.1135000	$0.1058000
2018-07-07	$0.1106000	$0.1172000	$0.1212000	$0.1129000
2018-07-08	$0.1172000	$0.1259000	$0.1260000	$0.1105000
2018-07-09	$0.1259000	$0.1279000	$0.1297000	$0.1218000
2018-07-10	$0.1279000	$0.1198000	$0.1213000	$0.1104000
2018-07-11	$0.1198000	$0.1215000	$0.1215000	$0.1215000
2018-07-12	$0.1215000	$0.1140000	$0.1188000	$0.1064000
2018-07-13	$0.1140000	$0.1136000	$0.1148000	$0.1063000
2018-07-14	$0.1136000	$0.1190000	$0.1190000	$0.1141000
2018-07-15	$0.1190000	$0.1209000	$0.1209000	$0.1091000
2018-07-16	$0.1209000	$0.1281000	$0.1281000	$0.1280000
2018-07-17	$0.1281000	$0.1195000	$0.1392000	$0.1122000
2018-07-18	$0.1155000	$0.1128000	$0.1201000	$0.1105000
2018-07-19	$0.1110000	$0.1134000	$0.1214000	$0.1124000
2018-07-20	$0.1134000	$0.1393000	$0.1393000	$0.1084000
2018-07-21	$0.1393000	$0.1481000	$0.1481000	$0.1407000
2018-07-22	$0.1481000	$0.1476000	$0.1480000	$0.1476000
2018-07-23	$0.1476000	$0.1544000	$0.1544000	$0.1169000
2018-07-24	$0.1544000	$0.1346000	$0.1679000	$0.1346000
2018-07-25	$0.1346000	$0.1310000	$0.1310000	$0.1310000
2018-07-26	$0.1310000	$0.1145000	$0.1272000	$0.1121000
2018-07-27	$0.1145000	$0.1312000	$0.1312000	$0.1167000
2018-07-28	$0.1312000	$0.1319000	$0.1319000	$0.1319000
2018-07-29	$0.1319000	$0.1183000	$0.1317000	$0.1183000
2018-07-30	$0.1181000	$0.1190000	$0.1235000	$0.1105000
2018-07-31	$0.1190000	$0.1177000	$0.1210000	$0.1044000
2018-08-01	$0.1177000	$0.1169000	$0.1255000	$0.1137000
2018-08-02	$0.1169000	$0.1146000	$0.1232000	$0.1094000
2018-08-03	$0.1122000	$0.1087000	$0.1138000	$0.1047000
2018-08-04	$0.1093000	$0.0993700	$0.1054000	$0.0993700
2018-08-05	$0.0993700	$0.1000000	$0.1053000	$0.0997200
2018-08-06	$0.1000000	$0.1113000	$0.1113000	$0.0984
2018-08-07	$0.1113000	$0.1012000	$0.1078000	$0.0996400
2018-08-08	$0.1025000	$0.0961	$0.0997400	$0.0940
2018-08-09	$0.0961	$0.1036000	$0.1093000	$0.1000000
2018-08-10	$0.1009000	$0.0954	$0.1002000	$0.0905
2018-08-11	$0.0954	$0.0950	$0.1011000	$0.0936
2018-08-12	$0.0950	$0.0973	$0.0994000	$0.0936
2018-08-13	$0.0977	$0.1503000	$0.1503000	$0.0940
2018-08-14	$0.1503000	$0.0993800	$0.1488000	$0.0993800
2018-08-15	$0.0993800	$0.1006000	$0.1006000	$0.1006000
2018-08-16	$0.1006000	$0.0841	$0.1014000	$0.0841
2018-08-17	$0.0841	$0.0883	$0.0896	$0.0867
2018-08-18	$0.0896	$0.0840	$0.0896	$0.0839
2018-08-19	$0.0840	$0.0853	$0.0853	$0.0853
2018-08-20	$0.0853	$0.0771	$0.0823	$0.0771
2018-08-21	$0.0771	$0.0776	$0.0798	$0.0776
2018-08-22	$0.0776	$0.0767	$0.0767	$0.0760
2018-08-23	$0.0767	$0.0775	$0.0788	$0.0775
2018-08-24	$0.0775	$0.0844	$0.0888	$0.0795
2018-08-25	$0.0844	$0.0849	$0.0849	$0.0849
2018-08-26	$0.0849	$0.0838	$0.0846	$0.0835
2018-08-27	$0.0838	$0.0861	$0.0862	$0.0861
2018-08-28	$0.0861	$0.0867	$0.0883	$0.0867
2018-08-29	$0.0867	$0.0846	$0.0863	$0.0843
2018-08-30	$0.0846	$0.0829	$0.0839	$0.0829
2018-08-31	$0.0829	$0.0831	$0.0833	$0.0831
2018-09-01	$0.0831	$0.0785	$0.0851	$0.0651
2018-09-02	$0.0785	$0.0772	$0.0796	$0.0772
2018-09-03	$0.0772	$0.0652	$0.0768	$0.0652
2018-09-04	$0.0652	$0.0630	$0.0661	$0.0607
2018-09-05	$0.0630	$0.0498900	$0.0573	$0.0498900
2018-09-06	$0.0498900	$0.0291900	$0.0484700	$0.0265800
2018-09-07	$0.0291900	$0.0296200	$0.0384700	$0.0260300
2018-09-08	$0.0296300	$0.0362100	$0.0362100	$0.0286400
2018-09-09	$0.0362100	$0.0317500	$0.0367400	$0.0314300
2018-09-10	$0.0317500	$0.0325700	$0.0327600	$0.0320600
2018-09-11	$0.0325700	$0.0316000	$0.0326100	$0.0316000
2018-09-12	$0.0316000	$0.0261100	$0.0318100	$0.0261100
2018-09-13	$0.0261100	$0.0264900	$0.0278500	$0.0253800
2018-09-14	$0.0264900	$0.0306100	$0.0306100	$0.0264600
2018-09-15	$0.0306100	$0.0324800	$0.0324800	$0.0305200
2018-09-16	$0.0324800	$0.0320600	$0.0323800	$0.0320600
2018-09-17	$0.0320600	$0.0292400	$0.0308700	$0.0292400
2018-09-18	$0.0292400	$0.0268500	$0.0296400	$0.0268500
2018-09-19	$0.0268500	$0.0266800	$0.0271300	$0.0264900
2018-09-20	$0.0266800	$0.0268700	$0.0271900	$0.0268700
2018-09-21	$0.0268700	$0.0278600	$0.0279900	$0.0277900
2018-09-22	$0.0278600	$0.0280800	$0.0280800	$0.0276100
2018-09-23	$0.0280800	$0.0288900	$0.0288900	$0.0280200
2018-09-24	$0.0288900	$0.0277800	$0.0283800	$0.0277800
2018-09-25	$0.0277800	$0.0253000	$0.0272300	$0.0253000
2018-09-26	$0.0253000	$0.0254000	$0.0255900	$0.0251400
2018-09-27	$0.0254000	$0.0263400	$0.0264800	$0.0260800
2018-09-28	$0.0263400	$0.0258100	$0.0261400	$0.0258100
2018-09-29	$0.0258100	$0.0254900	$0.0258200	$0.0254900
2018-09-30	$0.0254900	$0.0248400	$0.0255700	$0.0248400
2018-10-01	$0.0248400	$0.0235400	$0.0247300	$0.0234800
2018-10-02	$0.0235400	$0.0227700	$0.0233000	$0.0227700
2018-10-03	$0.0227700	$0.0223300	$0.0226600	$0.0223300
2018-10-04	$0.0223300	$0.0224400	$0.0226300	$0.0223700
2018-10-05	$0.0224400	$0.0221500	$0.0226200	$0.0221500
2018-10-06	$0.0221500	$0.0239900	$0.0259600	$0.0218100
2018-10-07	$0.0239900	$0.0233700	$0.0240300	$0.0233700
2018-10-08	$0.0233700	$0.0234100	$0.0237400	$0.0234100
2018-10-09	$0.0234100	$0.0233400	$0.0235400	$0.0232800
2018-10-10	$0.0233400	$0.0230300	$0.0231700	$0.0230300
2018-10-11	$0.0230300	$0.0218000	$0.0219200	$0.0217300
2018-10-12	$0.0218000	$0.0224400	$0.0225000	$0.0219400
2018-10-13	$0.0224500	$0.0218100	$0.0225000	$0.0218100
2018-10-14	$0.0218100	$0.0214700	$0.0218500	$0.0214700
2018-10-15	$0.0214700	$0.0222800	$0.0226100	$0.0222800
2018-10-16	$0.0222800	$0.0221800	$0.0224500	$0.0221200
2018-10-17	$0.0221800	$0.0224800	$0.0224800	$0.0220200
2018-10-18	$0.0224900	$0.0218000	$0.0223900	$0.0218000
2018-10-19	$0.0218000	$0.0212200	$0.0217400	$0.0212200
2018-10-20	$0.0212200	$0.0208300	$0.0212900	$0.0208300
2018-10-21	$0.0208300	$0.0208300	$0.0209000	$0.0207700
2018-10-22	$0.0208300	$0.0209400	$0.0209400	$0.0207500
2018-10-23	$0.0209400	$0.0209600	$0.0209600	$0.0209000
2018-10-24	$0.0209600	$0.0211800	$0.0211800	$0.0209800
2018-10-25	$0.0211800	$0.0212000	$0.0212000	$0.0208100
2018-10-26	$0.0212000	$0.0216300	$0.0216300	$0.0211800
2018-10-27	$0.0216300	$0.0220600	$0.0220600	$0.0216800
2018-10-28	$0.0220600	$0.0265300	$0.0282800	$0.0220700
2018-10-29	$0.0265300	$0.0261400	$0.0261400	$0.0258200
2018-10-30	$0.0261400	$0.0263100	$0.0263700	$0.0261200
2018-10-31	$0.0263100	$0.0263200	$0.0264500	$0.0263200
2018-11-01	$0.0263200	$0.0266700	$0.0266700	$0.0264800
2018-11-02	$0.0266700	$0.0270500	$0.0270500	$0.0267300
2018-11-03	$0.0270500	$0.0271600	$0.0271600	$0.0269700
2018-11-04	$0.0271600	$0.0277400	$0.0277400	$0.0273600
2018-11-05	$0.0277400	$0.0274700	$0.0276000	$0.0274700
2018-11-06	$0.0274700	$0.0274100	$0.0276700	$0.0274100
2018-11-07	$0.0274100	$0.0274900	$0.0276200	$0.0274900
2018-11-08	$0.0275000	$0.0271400	$0.0271400	$0.0271400
2018-11-09	$0.0271400	$0.0267900	$0.0268500	$0.0267200
2018-11-10	$0.0267900	$0.0268600	$0.0268600	$0.0268600
2018-11-11	$0.0268600	$0.0268500	$0.0269800	$0.0268500
2018-11-12	$0.0268500	$0.0265200	$0.0267100	$0.0265200
2018-11-13	$0.0265200	$0.0266900	$0.0266900	$0.0263700
2018-11-14	$0.0266900	$0.0240000	$0.0241700	$0.0240000
2018-11-15	$0.0240000	$0.0234900	$0.0236100	$0.0234900
2018-11-16	$0.0234900	$0.0231800	$0.0232400	$0.0231300
2018-11-17	$0.0231900	$0.0231100	$0.0232200	$0.0231100
2018-11-18	$0.0231100	$0.0232500	$0.0233000	$0.0231900
2018-11-19	$0.0232500	$0.0200600	$0.0200600	$0.0198200
2018-11-20	$0.0200600	$0.0181700	$0.0185200	$0.0181700
2018-11-21	$0.0181700	$0.0187900	$0.0188300	$0.0187900
2018-11-22	$0.0187900	$0.0175000	$0.0176700	$0.0175000
2018-11-23	$0.0175000	$0.0176300	$0.0176300	$0.0175500
2018-11-24	$0.0176300	$0.0156100	$0.0156500	$0.0155700
2018-11-25	$0.0156100	$0.0163800	$0.0163800	$0.0162200
2018-11-26	$0.0163800	$0.0155200	$0.0155500	$0.0154800
2018-11-27	$0.0155200	$0.0160900	$0.0160900	$0.0156400
2018-11-28	$0.0160900	$0.0183300	$0.0184200	$0.0179500
2018-11-29	$0.0183300	$0.0186000	$0.0186000	$0.0184300
2018-11-30	$0.0186000	$0.0175600	$0.0175600	$0.0173600
2018-12-01	$0.0175600	$0.0183800	$0.0183800	$0.0183800
2018-12-02	$0.0183900	$0.0182300	$0.0182300	$0.0181500
2018-12-03	$0.0182300	$0.0170300	$0.0170700	$0.0170300
2018-12-04	$0.0170300	$0.0174100	$0.0174100	$0.0173300
2018-12-05	$0.0174100	$0.0163300	$0.0165900	$0.0163300
2018-12-06	$0.0163300	$0.0155400	$0.0155400	$0.0152300
2018-12-07	$0.0155400	$0.0155000	$0.0155000	$0.0152600
2018-12-08	$0.0155000	$0.0164700	$0.0164700	$0.0156800
2018-12-09	$0.0164700	$0.0170300	$0.0171400	$0.0170300
2018-12-10	$0.0170300	$0.0163600	$0.0164300	$0.0163600
2018-12-11	$0.0163600	$0.0159200	$0.0161200	$0.0159200
2018-12-12	$0.0159200	$0.0159300	$0.0163100	$0.0159300
2018-12-13	$0.0159300	$0.0151000	$0.0152400	$0.0151000
2018-12-14	$0.0151000	$0.0152400	$0.0152400	$0.0147900
2018-12-15	$0.0152400	$0.0154800	$0.0154800	$0.0152300
2018-12-16	$0.0154800	$0.0158200	$0.0158200	$0.0155900
2018-12-17	$0.0158200	$0.0175600	$0.0175600	$0.0172400
2018-12-18	$0.0175600	$0.0183900	$0.0184700	$0.0183900
2018-12-19	$0.0183900	$0.0187900	$0.0187900	$0.0185000
2018-12-20	$0.0187900	$0.0207700	$0.0208500	$0.0206900
2018-12-21	$0.0207700	$0.0197700	$0.0197700	$0.0195300
2018-12-22	$0.0197700	$0.0205500	$0.0205500	$0.0204700
2018-12-23	$0.0205500	$0.0200000	$0.0203600	$0.0200000
2018-12-24	$0.0200000	$0.0203700	$0.0207000	$0.0203300
2018-12-25	$0.0203700	$0.0191700	$0.0192500	$0.0191400
2018-12-26	$0.0191700	$0.0190100	$0.0192400	$0.0190100
2018-12-27	$0.0190100	$0.0176800	$0.0180100	$0.0175400
2018-12-28	$0.0176800	$0.0193800	$0.0193800	$0.0191500
2018-12-29	$0.0193800	$0.0188000	$0.0188000	$0.0186400
2018-12-30	$0.0188000	$0.0196800	$0.0196800	$0.0192900
2018-12-31	$0.0196800	$0.0190700	$0.0190700	$0.0189200
2019-01-01	$0.0190700	$0.0199100	$0.0199100	$0.0197500
2019-01-02	$0.0199100	$0.0202000	$0.0203200	$0.0201600
2019-01-03	$0.0202000	$0.0196000	$0.0196400	$0.0195600
2019-01-04	$0.0196000	$0.0196800	$0.0198400	$0.0196400
2019-01-05	$0.0196800	$0.0197400	$0.0197400	$0.0195900
2019-01-06	$0.0197400	$0.0208400	$0.0210100	$0.0208400
2019-01-07	$0.0208400	$0.0206200	$0.0206200	$0.0205800
2019-01-08	$0.0206200	$0.0208900	$0.0208900	$0.0205700
2019-01-09	$0.0208900	$0.0209300	$0.0209300	$0.0208500
2019-01-10	$0.0209300	$0.0187100	$0.0189600	$0.0187100
2019-01-11	$0.0187100	$0.0183800	$0.0187100	$0.0183800
2019-01-12	$0.0183800	$0.0181400	$0.0183600	$0.0181400
2019-01-13	$0.0181400	$0.0174700	$0.0175800	$0.0174700
2019-01-14	$0.0174700	$0.0180800	$0.0183300	$0.0180800
2019-01-15	$0.0180800	$0.0178500	$0.0178500	$0.0176700
2019-01-16	$0.0178500	$0.0177100	$0.0179600	$0.0177100
2019-01-17	$0.0177100	$0.0176900	$0.0179100	$0.0176500
2019-01-18	$0.0176900	$0.0176200	$0.0176200	$0.0175100
2019-01-19	$0.0176200	$0.0179400	$0.0180100	$0.0179400
2019-01-20	$0.0179400	$0.0170500	$0.0171600	$0.0170500
2019-01-21	$0.0170500	$0.0169700	$0.0170700	$0.0169700
2019-01-22	$0.0169700	$0.0169700	$0.0171100	$0.0169700
2019-01-23	$0.0169700	$0.0159300	$0.0168200	$0.0159300
2019-01-24	$0.0159300	$0.0160900	$0.0161200	$0.0160500
2019-01-25	$0.0160900	$0.0155100	$0.0160200	$0.0153700
2019-01-26	$0.0155100	$0.0155400	$0.0155700	$0.0155400
2019-01-27	$0.0155400	$0.0155100	$0.0155100	$0.0154000
2019-01-28	$0.0155100	$0.0147100	$0.0150200	$0.0147100
2019-01-29	$0.0147100	$0.0145600	$0.0145600	$0.0145600
2019-01-30	$0.0145600	$0.0148700	$0.0148700	$0.0147700
2019-01-31	$0.0148700	$0.0148400	$0.0148400	$0.0147300
2019-02-01	$0.0148400	$0.0149200	$0.0149900	$0.0149200
2019-02-02	$0.0149200	$0.0149100	$0.0151200	$0.0149100
2019-02-03	$0.0149100	$0.0145200	$0.0146600	$0.0145200
2019-02-04	$0.0145200	$0.0142400	$0.0144500	$0.0142400
2019-02-05	$0.0142400	$0.0142700	$0.0143100	$0.0141700
2019-02-06	$0.0142700	$0.0141600	$0.0141600	$0.0140500
2019-02-07	$0.0141600	$0.0140800	$0.0140800	$0.0140800
2019-02-08	$0.0140800	$0.0154500	$0.0154500	$0.0152600
2019-02-09	$0.0154500	$0.0158500	$0.0158500	$0.0154100
2019-02-10	$0.0158500	$0.0160300	$0.0160300	$0.0159900
2019-02-11	$0.0160300	$0.0158200	$0.0158200	$0.0157100
2019-02-12	$0.0158200	$0.0158400	$0.0158400	$0.0158400
2019-02-13	$0.0158400	$0.0157600	$0.0157900	$0.0156500
2019-02-14	$0.0157600	$0.0157500	$0.0157500	$0.0156800
2019-02-15	$0.0157500	$0.0159600	$0.0160300	$0.0157800
2019-02-16	$0.0159600	$0.0160600	$0.0160600	$0.0160600
2019-02-17	$0.0160600	$0.0163000	$0.0163000	$0.0162300
2019-02-18	$0.0163000	$0.0173300	$0.0173700	$0.0173300
2019-02-19	$0.0173300	$0.0171900	$0.0173800	$0.0169500
2019-02-20	$0.0171900	$0.0175700	$0.0175700	$0.0174100
2019-02-21	$0.0175700	$0.0174000	$0.0174000	$0.0174000
2019-02-22	$0.0174000	$0.0195200	$0.0195200	$0.0176100
2019-02-23	$0.0195200	$0.0203300	$0.0203300	$0.0203300
2019-02-24	$0.0203300	$0.0160300	$0.0184800	$0.0160300
2019-02-25	$0.0160300	$0.0163400	$0.0163400	$0.0163400
2019-02-26	$0.0163400	$0.0152300	$0.0162300	$0.0152300
2019-02-27	$0.0152300	$0.0152800	$0.0152800	$0.0152800
2019-02-28	$0.0152800	$0.0162500	$0.0162500	$0.0152600
2019-03-01	$0.0162500	$0.0162800	$0.0162800	$0.0162800
2019-03-02	$0.0162800	$0.0153700	$0.0163300	$0.0153700
2019-03-03	$0.0153700	$0.0152500	$0.0152500	$0.0152500
2019-03-04	$0.0152500	$0.0149300	$0.0149300	$0.0148900
2019-03-05	$0.0149300	$0.0151100	$0.0158800	$0.0151100
2019-03-06	$0.0151100	$0.0149200	$0.0151100	$0.0149200
2019-03-07	$0.0149200	$0.0149500	$0.0149500	$0.0149500
2019-03-08	$0.0149500	$0.0131500	$0.0148900	$0.0131500
2019-03-09	$0.0131500	$0.0146100	$0.0146100	$0.0134200
2019-03-10	$0.0146100	$0.0141100	$0.0145400	$0.0141100
2019-03-11	$0.0141100	$0.0139100	$0.0139100	$0.0139100
2019-03-12	$0.0139100	$0.0011670	$0.0139600	$0.0011670
2019-03-13	$0.0011670	$0.0147400	$0.0159000	$0.0011640
2019-03-14	$0.0147400	$0.0145200	$0.0147500	$0.0143600
2019-03-15	$0.0145200	$0.0146900	$0.0146900	$0.0146900
2019-03-16	$0.0146900	$0.0143000	$0.0150600	$0.0142600
2019-03-17	$0.0143000	$0.0141500	$0.0141900	$0.0141500
2019-03-18	$0.0141500	$0.0141200	$0.0141200	$0.0141200
2019-03-19	$0.0141200	$0.0142500	$0.0142500	$0.0142500
2019-03-20	$0.0142500	$0.0129800	$0.0144000	$0.0129800
2019-03-21	$0.0129800	$0.0127900	$0.0127900	$0.0127900
2019-03-22	$0.0127900	$0.0128000	$0.0128000	$0.0128000
2019-03-23	$0.0128000	$0.0148300	$0.0148300	$0.0128200
2019-03-24	$0.0148300	$0.0135800	$0.0147800	$0.0135800
2019-03-25	$0.0135800	$0.0133400	$0.0133400	$0.0133400
2019-03-26	$0.0133400	$0.0134000	$0.0134000	$0.0134000
2019-03-27	$0.0134000	$0.0129500	$0.0139600	$0.0129500
2019-03-28	$0.0129500	$0.0133200	$0.0139300	$0.0129200
2019-03-29	$0.0133200	$0.0131600	$0.0135700	$0.0131600
2019-03-30	$0.0131600	$0.0132600	$0.0132600	$0.0131800
2019-03-31	$0.0132600	$0.0127500	$0.0132400	$0.0127500
2019-04-01	$0.0127500	$0.0128700	$0.0128700	$0.0128700
2019-04-02	$0.0128700	$0.0152100	$0.0152100	$0.0152100
2019-04-03	$0.0152100	$0.0139300	$0.0154300	$0.0139300
2019-04-04	$0.0139300	$0.0135100	$0.0137600	$0.0132700
2019-04-05	$0.0135100	$0.0126200	$0.0138800	$0.0126200
2019-04-06	$0.0126200	$0.0126400	$0.0126400	$0.0126400
2019-04-07	$0.0126400	$0.0130000	$0.0130000	$0.0130000
2019-04-08	$0.0130000	$0.0132400	$0.0132400	$0.0132400
2019-04-09	$0.0132400	$0.0129500	$0.0130000	$0.0129500
2019-04-10	$0.0129500	$0.0132400	$0.0132400	$0.0132400
2019-04-11	$0.0132400	$0.0125700	$0.0125700	$0.0125700
2019-04-12	$0.0125700	$0.0116900	$0.0126500	$0.0116900
2019-04-13	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2019-04-14	$0.0116900	$0.0124000	$0.0124000	$0.0118800
2019-04-15	$0.0124000	$0.0120900	$0.0120900	$0.0120900
2019-04-16	$0.0120900	$0.0119900	$0.0125100	$0.0119900
2019-04-17	$0.0119900	$0.0120400	$0.0120400	$0.0120400
2019-04-18	$0.0120400	$0.0124300	$0.0124300	$0.0121700
2019-04-19	$0.0124300	$0.0256800	$0.0256800	$0.0124400
2019-04-20	$0.0256800	$0.0271600	$0.0271600	$0.0258300
2019-04-21	$0.0271600	$0.0306700	$0.0306700	$0.0270600
2019-04-22	$0.0306700	$0.0362500	$0.0362500	$0.0311800
2019-04-23	$0.0362500	$0.0335100	$0.0372200	$0.0335100
2019-04-24	$0.0335100	$0.0330000	$0.0330000	$0.0330000
2019-04-25	$0.0330000	$0.0312300	$0.0312300	$0.0312300
2019-04-26	$0.0312300	$0.0302500	$0.0316700	$0.0302500
2019-04-27	$0.0302500	$0.0302300	$0.0302300	$0.0302300
2019-04-28	$0.0302500	$0.0304700	$0.0304700	$0.0304700
2019-04-29	$0.0304700	$0.0352000	$0.0352000	$0.0302800
2019-04-30	$0.0352000	$0.0359600	$0.0359600	$0.0359600
2019-05-01	$0.0359600	$0.0362200	$0.0362200	$0.0362200
2019-05-02	$0.0362200	$0.0369600	$0.0369600	$0.0369600
2019-05-03	$0.0369600	$0.0386600	$0.0386600	$0.0386600
2019-05-04	$0.0386600	$0.0392500	$0.0392500	$0.0392500
2019-05-05	$0.0392500	$0.0389400	$0.0389400	$0.0389400
2019-05-06	$0.0389400	$0.0386300	$0.0386300	$0.0386300
2019-05-07	$0.0386300	$0.0378300	$0.0391100	$0.0378300
2019-05-08	$0.0378300	$0.0371900	$0.0389900	$0.0371900
2019-05-09	$0.0371900	$0.0212900	$0.0382700	$0.0212900
2019-05-10	$0.0212900	$0.0219400	$0.0219400	$0.0219400
2019-05-11	$0.0219400	$0.0248100	$0.0248100	$0.0248100
2019-05-12	$0.0248100	$0.0240700	$0.0240700	$0.0240700
2019-05-13	$0.0240700	$0.0269300	$0.0269300	$0.0269300
2019-05-14	$0.0269300	$0.0275300	$0.0275300	$0.0275300
2019-05-15	$0.0275300	$0.0404300	$0.0404300	$0.0282300
2019-05-16	$0.0404300	$0.0378000	$0.0389000	$0.0378000
2019-05-17	$0.0378000	$0.0353900	$0.0353900	$0.0353900
2019-05-18	$0.0353900	$0.0327000	$0.0348800	$0.0327000
2019-05-19	$0.0327000	$0.0368700	$0.0368700	$0.0368700
2019-05-20	$0.0368700	$0.0359900	$0.0359900	$0.0359900
2019-05-21	$0.0359900	$0.0317900	$0.0357700	$0.0317900
2019-05-22	$0.0317900	$0.0297400	$0.0305100	$0.0297400
2019-05-23	$0.0297400	$0.0157500	$0.0307200	$0.0157500
2019-05-24	$0.0157500	$0.0319900	$0.0399800	$0.0155100
2019-05-25	$0.0319900	$0.0153100	$0.0322400	$0.0153100
2019-05-26	$0.0153100	$0.0165800	$0.0165800	$0.0165800
2019-05-27	$0.0165800	$0.0166900	$0.0166900	$0.0166900
2019-05-28	$0.0166900	$0.0152600	$0.0165700	$0.0152600
2019-05-29	$0.0152600	$0.0130000	$0.0151600	$0.0130000
2019-05-30	$0.0130000	$0.0115900	$0.0124100	$0.0115900
2019-05-31	$0.0115900	$0.005216	$0.0128300	$0.005216
2019-06-01	$0.005216	$0.005219	$0.005219	$0.005219
2019-06-02	$0.005219	$0.005330	$0.005330	$0.005330
2019-06-03	$0.005330	$0.0048690	$0.005031	$0.0048690
2019-06-04	$0.0048690	$0.0151200	$0.0151200	$0.0046060
2019-06-05	$0.0151200	$0.0153500	$0.0153500	$0.0153500
2019-06-06	$0.0153500	$0.0153800	$0.0153800	$0.0153800
2019-06-07	$0.0153800	$0.0157700	$0.0157700	$0.0048020
2019-06-08	$0.0157700	$0.0156300	$0.0156300	$0.0156300
2019-06-09	$0.0156300	$0.0150600	$0.0150600	$0.0150600
2019-06-10	$0.0150600	$0.0158000	$0.0158000	$0.0158000
2019-06-11	$0.0158000	$0.0156000	$0.0156000	$0.0156000
2019-06-12	$0.0156000	$0.0161000	$0.0161000	$0.0161000
2019-06-13	$0.0161000	$0.006918	$0.0162200	$0.0049410
2019-06-14	$0.006918	$0.007390	$0.007390	$0.007303
2019-06-15	$0.007390	$0.007526	$0.007526	$0.007526
2019-06-16	$0.007526	$0.007632	$0.007632	$0.007632
2019-06-17	$0.007632	$0.007936	$0.007936	$0.007936
2019-06-18	$0.007936	$0.007719	$0.007719	$0.007719
2019-06-19	$0.007719	$0.007888	$0.007888	$0.007888
2019-06-20	$0.007888	$0.008106	$0.008106	$0.008106
2019-06-21	$0.008106	$0.008686	$0.008686	$0.008686
2019-06-22	$0.008686	$0.009086	$0.009086	$0.009086
2019-06-23	$0.009086	$0.009228	$0.009228	$0.009228
2019-06-24	$0.009228	$0.009380	$0.009380	$0.009380
2019-06-25	$0.009380	$0.0099790	$0.0099790	$0.0099790
2019-06-26	$0.0099790	$0.0109800	$0.0109800	$0.0109800
2019-06-27	$0.0109800	$0.009481	$0.009481	$0.009481
2019-06-28	$0.009481	$0.0240900	$0.0240900	$0.0105000
2019-06-29	$0.0240900	$0.0231700	$0.0231700	$0.0231700
2019-06-30	$0.0231700	$0.0210000	$0.0210000	$0.0210000
2019-07-01	$0.0210000	$0.0206500	$0.0206500	$0.0206500
2019-07-02	$0.0206500	$0.0211500	$0.0211500	$0.0211500
2019-07-03	$0.0211500	$0.0233600	$0.0233600	$0.0233600
2019-07-04	$0.0233600	$0.0011160	$0.0217600	$0.0011160
2019-07-05	$0.0011160	$0.0013190	$0.0212200	$0.0010990
2019-07-06	$0.0013190	$0.006187	$0.0217100	$0.0013500
2019-07-07	$0.006187	$0.006311	$0.006311	$0.006311
2019-07-08	$0.006311	$0.006763	$0.006763	$0.006763
2019-07-09	$0.006763	$0.006912	$0.006912	$0.006912
2019-07-10	$0.006912	$0.006655	$0.006655	$0.006655
2019-07-11	$0.006655	$0.009528	$0.009528	$0.006239
2019-07-12	$0.009528	$0.0099100	$0.0099100	$0.0099100
2019-07-13	$0.0099100	$0.009546	$0.009546	$0.009546
2019-07-14	$0.009546	$0.008572	$0.008572	$0.008572
2019-07-15	$0.008572	$0.009114	$0.009114	$0.009114
2019-07-16	$0.009114	$0.0113100	$0.0113100	$0.007916
2019-07-17	$0.0113100	$0.0116400	$0.0116400	$0.0116400
2019-07-18	$0.0116400	$0.0127700	$0.0127700	$0.0127700
2019-07-19	$0.0127700	$0.0126400	$0.0126400	$0.0126400
2019-07-20	$0.0126400	$0.0129100	$0.0129100	$0.0129100
2019-07-21	$0.0129100	$0.0127000	$0.0127000	$0.0127000
2019-07-22	$0.0127000	$0.0123900	$0.0123900	$0.0123900
2019-07-23	$0.0123900	$0.0118200	$0.0118200	$0.0118200
2019-07-24	$0.0118200	$0.0117300	$0.0117300	$0.0117300
2019-07-25	$0.0117300	$0.0118600	$0.0118600	$0.0118600
2019-07-26	$0.0118600	$0.0118200	$0.0118200	$0.0118200
2019-07-27	$0.0118200	$0.0113700	$0.0113700	$0.0113700
2019-07-28	$0.0113700	$0.0114400	$0.0114400	$0.0114400
2019-07-29	$0.0114400	$0.0114100	$0.0114100	$0.0114100
2019-07-30	$0.0114100	$0.0115100	$0.0115100	$0.0115100
2019-07-31	$0.0115100	$0.009282	$0.0121100	$0.009282
2019-08-01	$0.009282	$0.009164	$0.009192	$0.009164
2019-08-03	$0.009687	$0.0215200	$0.0215200	$0.0099470
2019-08-04	$0.0215200	$0.0216400	$0.0216400	$0.0215200
2019-08-10	$0.0236100	$0.0224700	$0.0224700	$0.0224700
2019-08-11	$0.0224700	$0.0224500	$0.0224700	$0.0224500
2019-08-17	$0.0206200	$0.0203300	$0.0203300	$0.0203300
2019-08-18	$0.0203300	$0.0204100	$0.0204100	$0.0203300
2019-08-24	$0.0207200	$0.0202000	$0.0202000	$0.0202000
2019-08-25	$0.0202000	$0.0202300	$0.0202300	$0.0202000
2019-08-31	$0.0172600	$0.0173400	$0.0173400	$0.0173400
2019-09-01	$0.0173400	$0.0173500	$0.0173500	$0.0173400
2019-09-07	$0.0185600	$0.0189200	$0.0189200	$0.0189200
2019-09-08	$0.0189200	$0.0189400	$0.0189400	$0.0189200
2019-09-14	$0.0020740	$0.0020740	$0.0020740	$0.0020740
2019-09-15	$0.0020740	$0.0020780	$0.0020780	$0.0020740
2019-09-21	$0.0020350	$0.0130000	$0.0130000	$0.0020000
2019-09-22	$0.0130000	$0.0130100	$0.0130100	$0.0130000
2019-09-28	$0.0106600	$0.0106800	$0.0106800	$0.0106800
2019-09-29	$0.0106800	$0.0107000	$0.0107000	$0.0106800
2019-10-05	$0.0033490	$0.0033540	$0.0033540	$0.0033540
2019-10-06	$0.0033540	$0.0033570	$0.0033570	$0.0033540
2019-10-12	$0.0205300	$0.0207200	$0.0207200	$0.0207200
2019-10-13	$0.0207200	$0.0207100	$0.0207200	$0.0207100
2019-10-19	$0.0197700	$0.0197900	$0.0197900	$0.0197900
2019-10-20	$0.0197900	$0.0197900	$0.0197900	$0.0197900
2019-10-26	$0.0104900	$0.0111000	$0.0111000	$0.0111000
2019-10-27	$0.0111000	$0.0112200	$0.0112200	$0.0111000
2019-11-02	$0.0106500	$0.009315	$0.0107100	$0.009315
2019-11-03	$0.009315	$0.009364	$0.009364	$0.009315
2019-11-09	$0.008772	$0.008822	$0.008822	$0.008822
2019-11-10	$0.008822	$0.008816	$0.008822	$0.008816
2019-11-16	$0.008384	$0.008409	$0.008409	$0.008409
2019-11-17	$0.008409	$0.008434	$0.008434	$0.008409
2019-11-23	$0.007146	$0.007192	$0.007192	$0.007192
2019-11-24	$0.007192	$0.007180	$0.007192	$0.007180
2019-11-30	$0.006216	$0.006057	$0.006057	$0.006057
2019-12-01	$0.006057	$0.006031	$0.006057	$0.006031

Description

Draftcoin is a cryptocurrency with a blockchain built on top of a gaming platform. Along with using DFT as the gaming website’s native currency, Draftcoin will also take advantage of blockchain technology to store player statistics and high scores, and so provide a verifiable high score system.

технология

Sorry, detailed technology about dFuture is not currently available

черты

Sorry, detailed features about dFuture is not currently available

Связанные монеты

Sombe

Bayan Token

Lumos

PirateCash

VersoView

BerrySwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

dFuture
DFT Coin Values DFT

dFuture valuesUSD Цена
$ 0.2327

dFuture BTC Цена
0.00000402

dFuture 24ч
$ 99,543

dFuture Рейтинг Рынка
$ 0

dFuture DFT Coin Values DFT

dFuture valuesUSD Цена $ 0.2327

dFuture BTC Цена 0.00000402

dFuture 24ч $ 99,543

dFuture Рейтинг Рынка $ 0

Share dFuture Price

dFuture Цена Диаграммы

dFuture Цена Диаграммa высокой/низкой цены

dFuture Crypto Technology

dFuture Crypto ICO Description

dFuture Crypto Technology

dFuture Crypto Features

dFuture
DFT Coin Values DFT

dFuture valuesUSD Цена
$ 0.2327

dFuture BTC Цена
0.00000402

dFuture 24ч
$ 99,543

dFuture Рейтинг Рынка
$ 0