CTX Coin Values CTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 6279
Рынок: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
6279
Активные криптовалюты81880
РынокCentauri Crypto Coin Rank 1745
Веб-сайт
Белый лист
r/Centauri
47,076,705 CTX
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Centauri
Centauri valuesUSD Цена $ 0.0007
$ 0.0007
Centauri BTC Цена 0.00000008
0.00000008
Centauri 24ч $ 0
$ 0
Centauri Рейтинг Рынка $ 34,240
$ 34,240
24ч
0 BTC1 H
0 %
24 H
-0.66 %
7 d
-2.6 %
сегодня Centauri цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 4 монета's в настоящее время распространяются на рынке. Centauri цены в настоящее время испытывают изменение -0.66 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Centauri торгуется на Crypto Exchanges. Получить Centauri's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
CTX Диаграммы
Centauri Цена Диаграммы
CTX Диаграммa высокой/низкой цены
Centauri Цена Диаграммa высокой/низкой цены
Historical Data
Centauri Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-18 | $0.0585 | $0.0404600 | $0.0591 | $0.0311200 |
| 2017-11-19 | $0.0404600 | $0.0402100 | $0.0539 | $0.0370000 |
| 2017-11-20 | $0.0402100 | $0.0461700 | $0.0561 | $0.0412200 |
| 2017-11-21 | $0.0461800 | $0.0664 | $0.0680 | $0.0324000 |
| 2017-11-22 | $0.0664 | $0.0535 | $0.0675 | $0.0444700 |
| 2017-11-23 | $0.0535 | $0.0561 | $0.0609 | $0.0432700 |
| 2017-11-24 | $0.0561 | $0.0311600 | $0.0574 | $0.0311600 |
| 2017-11-25 | $0.0311700 | $0.0437700 | $0.0437700 | $0.0148800 |
| 2017-11-26 | $0.0437700 | $0.0456600 | $0.0596 | $0.0391400 |
| 2017-11-27 | $0.0456600 | $0.0457500 | $0.0506 | $0.0321200 |
| 2017-11-28 | $0.0457400 | $0.0307100 | $0.0485400 | $0.0257600 |
| 2017-11-29 | $0.0307100 | $0.0275500 | $0.0334500 | $0.0167200 |
| 2017-11-30 | $0.0275700 | $0.0258600 | $0.0308300 | $0.0198900 |
| 2017-12-01 | $0.0258600 | $0.0347600 | $0.0488800 | $0.0282400 |
| 2017-12-02 | $0.0336700 | $0.0261900 | $0.0349200 | $0.0261900 |
| 2017-12-03 | $0.0261900 | $0.0303600 | $0.0348600 | $0.0191200 |
| 2017-12-04 | $0.0314800 | $0.0267300 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0267400 | $0.0350000 | $0.0350000 | $0.0268300 |
| 2017-12-06 | $0.0350000 | $0.0371200 | $0.0426200 | $0.0302500 |
| 2017-12-07 | $0.0371300 | $0.0337000 | $0.0488700 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0433300 | $0.0481400 | $0.0304900 |
| 2017-12-09 | $0.0433300 | $0.0713 | $0.0742 | $0.0400800 |
| 2017-12-10 | $0.0712 | $0.0753 | $0.0828 | $0.0497000 |
| 2017-12-11 | $0.0753 | $0.0552 | $0.0870 | $0.0552 |
| 2017-12-12 | $0.0552 | $0.0581 | $0.0769 | $0.0564 |
| 2017-12-13 | $0.0581 | $0.0717 | $0.0717 | $0.0554 |
| 2017-12-14 | $0.0717 | $0.0708 | $0.0741 | $0.0576 |
| 2017-12-15 | $0.0708 | $0.0616 | $0.0757 | $0.0599 |
| 2017-12-16 | $0.0616 | $0.0774 | $0.0813 | $0.0638 |
| 2017-12-17 | $0.0774 | $0.0725 | $0.0801 | $0.0667 |
| 2017-12-18 | $0.0725 | $0.0645 | $0.0721 | $0.0607 |
| 2017-12-19 | $0.0645 | $0.0754 | $0.0754 | $0.0561 |
| 2017-12-20 | $0.0753 | $0.0626 | $0.0708 | $0.0477400 |
| 2017-12-21 | $0.0626 | $0.0657 | $0.0657 | $0.0547 |
| 2017-12-22 | $0.0657 | $0.0519 | $0.0574 | $0.0450900 |
| 2017-12-23 | $0.0519 | $0.0475100 | $0.0547 | $0.0403100 |
| 2017-12-24 | $0.0475100 | $0.0427500 | $0.0552 | $0.0372300 |
| 2017-12-25 | $0.0427500 | $0.0359700 | $0.0512 | $0.0345800 |
| 2017-12-26 | $0.0359600 | $0.0299400 | $0.0583 | $0.0299400 |
| 2017-12-27 | $0.0299400 | $0.0462500 | $0.0509 | $0.0292900 |
| 2017-12-28 | $0.0462500 | $0.0460800 | $0.0533 | $0.0360000 |
| 2017-12-29 | $0.0504 | $0.0431800 | $0.0533 | $0.0331000 |
| 2017-12-30 | $0.0431800 | $0.0564 | $0.0639 | $0.0250600 |
| 2017-12-31 | $0.0564 | $0.0623 | $0.0693 | $0.0498600 |
| 2018-01-01 | $0.0623 | $0.0524 | $0.0605 | $0.0470600 |
| 2018-01-02 | $0.0524 | $0.0693 | $0.0767 | $0.0531 |
| 2018-01-03 | $0.0693 | $0.0591 | $0.0758 | $0.0546 |
| 2018-01-04 | $0.0591 | $0.0683 | $0.0759 | $0.0455400 |
| 2018-01-05 | $0.0683 | $0.0746 | $0.0848 | $0.0440800 |
| 2018-01-06 | $0.0746 | $0.0773 | $0.0841 | $0.0704 |
| 2018-01-07 | $0.0773 | $0.1266000 | $0.1266000 | $0.0714 |
| 2018-01-08 | $0.1266000 | $0.1108000 | $0.1273000 | $0.0914 |
| 2018-01-09 | $0.1108000 | $0.1375000 | $0.1432000 | $0.1027000 |
| 2018-01-10 | $0.1374000 | $0.1358000 | $0.1507000 | $0.1268000 |
| 2018-01-11 | $0.1358000 | $0.1291000 | $0.1437000 | $0.1144000 |
| 2018-01-12 | $0.1291000 | $0.1356000 | $0.1481000 | $0.1121000 |
| 2018-01-13 | $0.1356000 | $0.1538000 | $0.1681000 | $0.1382000 |
| 2018-01-14 | $0.1538000 | $0.1255000 | $0.1500000 | $0.1214000 |
| 2018-01-15 | $0.1255000 | $0.1227000 | $0.1513000 | $0.1091000 |
| 2018-01-16 | $0.1227000 | $0.0891 | $0.1049000 | $0.0666 |
| 2018-01-17 | $0.0891 | $0.0793 | $0.0982 | $0.0659 |
| 2018-01-18 | $0.0793 | $0.0749 | $0.0827 | $0.0604 |
| 2018-01-19 | $0.0749 | $0.0737 | $0.0853 | $0.0714 |
| 2018-01-20 | $0.0737 | $0.1138000 | $0.1355000 | $0.0818 |
| 2018-01-21 | $0.1138000 | $0.1039000 | $0.1501000 | $0.0878 |
| 2018-01-22 | $0.1039000 | $0.0822 | $0.1200000 | $0.0508 |
| 2018-01-23 | $0.0822 | $0.0662 | $0.0869 | $0.0586 |
| 2018-01-24 | $0.0662 | $0.0583 | $0.0732 | $0.0320000 |
| 2018-01-25 | $0.0583 | $0.0570 | $0.0615 | $0.0525 |
| 2018-01-26 | $0.0570 | $0.0499700 | $0.0566 | $0.0499700 |
| 2018-01-27 | $0.0499700 | $0.0492800 | $0.0573 | $0.0469800 |
| 2018-01-28 | $0.0492800 | $0.0600 | $0.0683 | $0.0506 |
| 2018-01-29 | $0.0600 | $0.0573 | $0.0685 | $0.0337000 |
| 2018-01-30 | $0.0573 | $0.0454800 | $0.0576 | $0.0424500 |
| 2018-01-31 | $0.0454800 | $0.0419300 | $0.0460200 | $0.0368200 |
| 2018-02-01 | $0.0419300 | $0.0337200 | $0.0373700 | $0.0319000 |
| 2018-02-02 | $0.0337200 | $0.0266100 | $0.0328200 | $0.0266100 |
| 2018-02-03 | $0.0266200 | $0.0305300 | $0.0305300 | $0.0249800 |
| 2018-02-04 | $0.0305300 | $0.0246500 | $0.0287600 | $0.0221900 |
| 2018-02-05 | $0.0246500 | $0.0201200 | $0.0228900 | $0.0173400 |
| 2018-02-06 | $0.0201200 | $0.0269500 | $0.0277200 | $0.0177100 |
| 2018-02-07 | $0.0269500 | $0.0258200 | $0.0265700 | $0.0220200 |
| 2018-02-08 | $0.0258200 | $0.0313900 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0313900 | $0.0278300 | $0.0330500 | $0.0278300 |
| 2018-02-10 | $0.0278300 | $0.0299900 | $0.0308500 | $0.0257100 |
| 2018-02-11 | $0.0299900 | $0.0283000 | $0.0283000 | $0.0008080 |
| 2018-02-12 | $0.0283000 | $0.0311900 | $0.0329700 | $0.0276200 |
| 2018-02-13 | $0.0311900 | $0.0282000 | $0.0307600 | $0.0264900 |
| 2018-02-14 | $0.0282000 | $0.0294100 | $0.0332000 | $0.0275100 |
| 2018-02-15 | $0.0294100 | $0.0280900 | $0.0311000 | $0.0270900 |
| 2018-02-16 | $0.0280900 | $0.0285300 | $0.0285300 | $0.0234300 |
| 2018-02-17 | $0.0285300 | $0.0255200 | $0.0310700 | $0.0255200 |
| 2018-02-18 | $0.0255200 | $0.0250000 | $0.0468800 | $0.0218800 |
| 2018-02-19 | $0.0250000 | $0.0268400 | $0.0268400 | $0.0223600 |
| 2018-02-20 | $0.0268400 | $0.0247600 | $0.0270200 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0262000 | $0.0262000 | $0.0199200 |
| 2018-02-22 | $0.0262000 | $0.0206800 | $0.0246200 | $0.0197000 |
| 2018-02-23 | $0.0206800 | $0.0213700 | $0.0234000 | $0.0203500 |
| 2018-02-24 | $0.0213700 | $0.0223200 | $0.0232900 | $0.0203800 |
| 2018-02-25 | $0.0223200 | $0.0221000 | $0.0230600 | $0.0201800 |
| 2018-02-26 | $0.0221000 | $0.0237500 | $0.0237500 | $0.0185900 |
| 2018-02-27 | $0.0237500 | $0.0211900 | $0.0243700 | $0.0169500 |
| 2018-02-28 | $0.0211900 | $0.0186000 | $0.0206700 | $0.0144700 |
| 2018-03-01 | $0.0186000 | $0.0163900 | $0.0196700 | $0.0131200 |
| 2018-03-02 | $0.0163900 | $0.0198800 | $0.0276100 | $0.0099390 |
| 2018-03-03 | $0.0198800 | $0.0160500 | $0.0206400 | $0.0160500 |
| 2018-03-04 | $0.0160500 | $0.0172600 | $0.0195600 | $0.0161100 |
| 2018-03-05 | $0.0172600 | $0.0240300 | $0.0240300 | $0.0171600 |
| 2018-03-06 | $0.0240200 | $0.0204000 | $0.0225400 | $0.0204000 |
| 2018-03-07 | $0.0204000 | $0.0188600 | $0.0208500 | $0.0168800 |
| 2018-03-08 | $0.0188600 | $0.0158400 | $0.0177000 | $0.0139800 |
| 2018-03-09 | $0.0158400 | $0.0203600 | $0.0222100 | $0.0157300 |
| 2018-03-10 | $0.0203600 | $0.0219900 | $0.0219900 | $0.0158400 |
| 2018-03-11 | $0.0219900 | $0.0210000 | $0.0238600 | $0.0210000 |
| 2018-03-12 | $0.0210000 | $0.0192000 | $0.0219400 | $0.0192000 |
| 2018-03-13 | $0.0192000 | $0.0164900 | $0.0192400 | $0.0164900 |
| 2018-03-14 | $0.0164900 | $0.0123300 | $0.0156100 | $0.0123300 |
| 2018-03-15 | $0.0123200 | $0.0140600 | $0.0157100 | $0.0124000 |
| 2018-03-16 | $0.0140600 | $0.0116000 | $0.0149100 | $0.0107700 |
| 2018-03-17 | $0.0116000 | $0.0126100 | $0.0141900 | $0.0110400 |
| 2018-03-18 | $0.0126100 | $0.0123200 | $0.0131400 | $0.0115000 |
| 2018-03-19 | $0.0123200 | $0.0267300 | $0.0301800 | $0.0120700 |
| 2018-03-20 | $0.0267300 | $0.0187300 | $0.0294400 | $0.0178400 |
| 2018-03-21 | $0.0187300 | $0.0142600 | $0.0187100 | $0.0115800 |
| 2018-03-22 | $0.0142600 | $0.0157000 | $0.0157000 | $0.0139600 |
| 2018-03-23 | $0.0157000 | $0.0134000 | $0.0169800 | $0.0125100 |
| 2018-03-24 | $0.0134000 | $0.0128200 | $0.0145300 | $0.0128200 |
| 2018-03-25 | $0.0128200 | $0.0152500 | $0.0152500 | $0.0127100 |
| 2018-03-26 | $0.0152500 | $0.0114100 | $0.0146700 | $0.0106000 |
| 2018-03-27 | $0.0114100 | $0.0101500 | $0.0117100 | $0.007808 |
| 2018-03-28 | $0.0101500 | $0.0119400 | $0.0127400 | $0.0103500 |
| 2018-03-29 | $0.0119400 | $0.0099490 | $0.0106600 | $0.008528 |
| 2018-03-30 | $0.0099490 | $0.009595 | $0.009595 | $0.008910 |
| 2018-03-31 | $0.009595 | $0.009721 | $0.009721 | $0.008333 |
| 2018-04-01 | $0.009721 | $0.008887 | $0.0116200 | $0.008203 |
| 2018-04-02 | $0.008886 | $0.0127300 | $0.0155600 | $0.009197 |
| 2018-04-03 | $0.0127300 | $0.0111500 | $0.0133800 | $0.009665 |
| 2018-04-04 | $0.0111500 | $0.006815 | $0.0102200 | $0.005452 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.007469 | $0.006790 |
| 2018-04-06 | $0.007469 | $0.005971 | $0.007298 | $0.005308 |
| 2018-04-07 | $0.005971 | $0.005534 | $0.006225 | $0.005534 |
| 2018-04-08 | $0.005534 | $0.005640 | $0.006345 | $0.005640 |
| 2018-04-09 | $0.005640 | $0.006111 | $0.006111 | $0.0047530 |
| 2018-04-10 | $0.006111 | $0.006871 | $0.006871 | $0.005497 |
| 2018-04-11 | $0.006871 | $0.006279 | $0.008373 | $0.005582 |
| 2018-04-12 | $0.006279 | $0.007135 | $0.008721 | $0.006342 |
| 2018-04-13 | $0.007135 | $0.007109 | $0.007899 | $0.007109 |
| 2018-04-14 | $0.007109 | $0.007220 | $0.009627 | $0.006418 |
| 2018-04-15 | $0.007220 | $0.006701 | $0.008377 | $0.006701 |
| 2018-04-16 | $0.006701 | $0.006464 | $0.007272 | $0.005656 |
| 2018-04-17 | $0.006464 | $0.006337 | $0.007129 | $0.005545 |
| 2018-04-18 | $0.006337 | $0.006552 | $0.007371 | $0.006552 |
| 2018-04-19 | $0.006552 | $0.007472 | $0.007472 | $0.005811 |
| 2018-04-20 | $0.007472 | $0.008877 | $0.008877 | $0.006214 |
| 2018-04-21 | $0.008877 | $0.008042 | $0.008936 | $0.007149 |
| 2018-04-22 | $0.008042 | $0.007059 | $0.007941 | $0.007059 |
| 2018-04-23 | $0.007059 | $0.007175 | $0.007175 | $0.006278 |
| 2018-04-24 | $0.007174 | $0.008690 | $0.008690 | $0.006759 |
| 2018-04-25 | $0.008692 | $0.007986 | $0.007986 | $0.007099 |
| 2018-04-26 | $0.007986 | $0.007426 | $0.009282 | $0.006497 |
| 2018-04-27 | $0.007431 | $0.008045 | $0.008938 | $0.007151 |
| 2018-04-28 | $0.008045 | $0.009351 | $0.0102900 | $0.007481 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.008466 |
| 2018-04-30 | $0.009407 | $0.008324 | $0.009248 | $0.007399 |
| 2018-05-01 | $0.008323 | $0.007262 | $0.009077 | $0.007262 |
| 2018-05-02 | $0.007262 | $0.008309 | $0.009232 | $0.007386 |
| 2018-05-03 | $0.008309 | $0.009745 | $0.009745 | $0.007796 |
| 2018-05-04 | $0.009746 | $0.008730 | $0.0106700 | $0.008730 |
| 2018-05-05 | $0.008730 | $0.008861 | $0.009846 | $0.007877 |
| 2018-05-06 | $0.008862 | $0.007716 | $0.008680 | $0.005787 |
| 2018-05-07 | $0.007715 | $0.007502 | $0.008440 | $0.006564 |
| 2018-05-08 | $0.007502 | $0.006437 | $0.008277 | $0.0045980 |
| 2018-05-09 | $0.006437 | $0.006525 | $0.007457 | $0.005593 |
| 2018-05-10 | $0.006525 | $0.005419 | $0.006323 | $0.005419 |
| 2018-05-11 | $0.005419 | $0.005053 | $0.005895 | $0.005053 |
| 2018-05-12 | $0.005052 | $0.005092 | $0.005941 | $0.005092 |
| 2018-05-13 | $0.005093 | $0.005226 | $0.006097 | $0.005226 |
| 2018-05-14 | $0.005226 | $0.006938 | $0.008673 | $0.005204 |
| 2018-05-15 | $0.006938 | $0.008480 | $0.0110200 | $0.006784 |
| 2018-05-16 | $0.008480 | $0.009179 | $0.0108500 | $0.007510 |
| 2018-05-17 | $0.009177 | $0.008878 | $0.009685 | $0.007264 |
| 2018-05-18 | $0.008878 | $0.007423 | $0.009073 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.009074 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.008533 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.007578 | $0.009262 | $0.007578 |
| 2018-05-22 | $0.007578 | $0.007193 | $0.007993 | $0.007193 |
| 2018-05-23 | $0.007193 | $0.007506 | $0.008256 | $0.006755 |
| 2018-05-24 | $0.007506 | $0.006826 | $0.007585 | $0.006826 |
| 2018-05-25 | $0.006826 | $0.006728 | $0.007475 | $0.006728 |
| 2018-05-26 | $0.006728 | $0.006620 | $0.007355 | $0.006620 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006626 | $0.006626 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.005695 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.007475 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.005914 | $0.007393 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.006002 | $0.0150000 | $0.006002 |
| 2018-06-01 | $0.006001 | $0.005271 | $0.0105400 | $0.0045180 |
| 2018-06-02 | $0.005271 | $0.005350 | $0.007643 | $0.005350 |
| 2018-06-03 | $0.005350 | $0.006176 | $0.006176 | $0.005404 |
| 2018-06-04 | $0.006176 | $0.006003 | $0.006003 | $0.005252 |
| 2018-06-05 | $0.006003 | $0.007629 | $0.007629 | $0.0045780 |
| 2018-06-06 | $0.007629 | $0.006896 | $0.007662 | $0.006129 |
| 2018-06-07 | $0.006896 | $0.006160 | $0.007700 | $0.006160 |
| 2018-06-08 | $0.006160 | $0.006102 | $0.007628 | $0.006102 |
| 2018-06-09 | $0.006102 | $0.006762 | $0.006762 | $0.006011 |
| 2018-06-10 | $0.006762 | $0.005419 | $0.006096 | $0.0047420 |
| 2018-06-11 | $0.005419 | $0.005510 | $0.005510 | $0.0048210 |
| 2018-06-12 | $0.005510 | $0.005246 | $0.005901 | $0.005246 |
| 2018-06-13 | $0.005246 | $0.005048 | $0.005679 | $0.005048 |
| 2018-06-14 | $0.005048 | $0.005979 | $0.005979 | $0.0046500 |
| 2018-06-15 | $0.005979 | $0.005117 | $0.005757 | $0.005117 |
| 2018-06-16 | $0.005117 | $0.005202 | $0.005202 | $0.005202 |
| 2018-06-17 | $0.005202 | $0.005166 | $0.005166 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.006043 | $0.006043 | $0.005372 |
| 2018-06-19 | $0.006043 | $0.006067 | $0.006067 | $0.006067 |
| 2018-06-20 | $0.006067 | $0.005409 | $0.006085 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005377 | $0.006049 | $0.005377 |
| 2018-06-22 | $0.005377 | $0.0048410 | $0.005446 | $0.0048410 |
| 2018-06-23 | $0.0048410 | $0.0049330 | $0.005550 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.005542 | $0.0049260 |
| 2018-06-25 | $0.0049260 | $0.005008 | $0.005634 | $0.005008 |
| 2018-06-26 | $0.005008 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2018-06-27 | $0.0048740 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2018-06-28 | $0.0049130 | $0.0046970 | $0.007046 | $0.0046970 |
| 2018-06-29 | $0.005284 | $0.0049630 | $0.005583 | $0.0049630 |
| 2018-06-30 | $0.0049630 | $0.005108 | $0.005747 | $0.005108 |
| 2018-07-01 | $0.005108 | $0.005705 | $0.005705 | $0.005071 |
| 2018-07-02 | $0.005708 | $0.005293 | $0.005954 | $0.005293 |
| 2018-07-03 | $0.005293 | $0.005859 | $0.005859 | $0.005208 |
| 2018-07-04 | $0.005858 | $0.005931 | $0.005931 | $0.0046130 |
| 2018-07-05 | $0.005931 | $0.005881 | $0.005881 | $0.0045740 |
| 2018-07-06 | $0.005881 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.005406 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.005366 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.005335 | $0.005335 | $0.0046680 |
| 2018-07-10 | $0.005335 | $0.0044150 | $0.005045 | $0.0044150 |
| 2018-07-11 | $0.0044150 | $0.005115 | $0.005115 | $0.0044760 |
| 2018-07-12 | $0.005115 | $0.0043780 | $0.005003 | $0.0043780 |
| 2018-07-13 | $0.0043780 | $0.0043610 | $0.0043610 | $0.0037380 |
| 2018-07-14 | $0.0043610 | $0.0043880 | $0.0043880 | $0.0037610 |
| 2018-07-15 | $0.0043880 | $0.0044550 | $0.0044550 | $0.0038190 |
| 2018-07-16 | $0.0044550 | $0.005392 | $0.005392 | $0.0047180 |
| 2018-07-17 | $0.005392 | $0.005861 | $0.005861 | $0.005861 |
| 2018-07-18 | $0.005861 | $0.0044300 | $0.005907 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.005234 | $0.006730 | $0.0044870 |
| 2018-07-20 | $0.005234 | $0.005134 | $0.005867 | $0.0044000 |
| 2018-07-21 | $0.005134 | $0.005924 | $0.008146 | $0.005184 |
| 2018-07-22 | $0.005924 | $0.005179 | $0.008878 | $0.0044390 |
| 2018-07-23 | $0.005179 | $0.0038590 | $0.005403 | $0.0038590 |
| 2018-07-24 | $0.0038590 | $0.005037 | $0.005877 | $0.0041980 |
| 2018-07-25 | $0.005037 | $0.0049020 | $0.005719 | $0.0049020 |
| 2018-07-26 | $0.0049020 | $0.0039690 | $0.0047620 | $0.0039690 |
| 2018-07-27 | $0.0039690 | $0.0040910 | $0.0049100 | $0.0040910 |
| 2018-07-28 | $0.0040910 | $0.0041150 | $0.0041150 | $0.0032920 |
| 2018-07-29 | $0.0041150 | $0.0041080 | $0.0049300 | $0.0032870 |
| 2018-07-30 | $0.0041080 | $0.0032700 | $0.0049060 | $0.0032700 |
| 2018-07-31 | $0.0032700 | $0.0030940 | $0.0038680 | $0.0030940 |
| 2018-08-01 | $0.0030950 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-08-03 | $0.0030170 | $0.0037090 | $0.0037090 | $0.0029670 |
| 2018-08-04 | $0.0037090 | $0.0028070 | $0.0035090 | $0.0028070 |
| 2018-08-05 | $0.0028070 | $0.0035210 | $0.0035210 | $0.0028170 |
| 2018-08-06 | $0.0035210 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0033620 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0031430 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-10 | $0.0026170 | $0.0030770 | $0.0030770 | $0.0024610 |
| 2018-08-11 | $0.0030760 | $0.0024970 | $0.0031210 | $0.0024970 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0031320 | $0.0037580 | $0.0025050 |
| 2018-08-14 | $0.0031320 | $0.0037200 | $0.0037200 | $0.0031000 |
| 2018-08-15 | $0.0037200 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0032960 | $0.0032960 | $0.0026360 |
| 2018-08-18 | $0.0032960 | $0.0032030 | $0.0032030 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0031350 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0031830 | $0.0031830 | $0.0025460 |
| 2018-08-23 | $0.0031830 | $0.0026160 | $0.0032690 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0034990 | $0.0034990 | $0.0028000 |
| 2018-08-31 | $0.0034990 | $0.0035130 | $0.0035130 | $0.0028110 |
| 2018-09-01 | $0.0035130 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-09-02 | $0.0036020 | $0.0029210 | $0.0036510 | $0.0029210 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-09-05 | $0.0029480 | $0.3147000 | $0.3147000 | $0.0020120 |
| 2018-09-06 | $0.3147000 | $0.3142000 | $0.3217000 | $0.0026060 |
| 2018-09-07 | $0.3142000 | $0.3330000 | $0.3330000 | $0.3075000 |
| 2018-09-08 | $0.3330000 | $0.0024800 | $0.5174000 | $0.0018600 |
| 2018-09-09 | $0.0024800 | $0.0018750 | $0.0025000 | $0.0018750 |
| 2018-09-10 | $0.0018750 | $0.0025300 | $0.3113000 | $0.0018970 |
| 2018-09-11 | $0.0025300 | $0.0025180 | $0.0025180 | $0.0018890 |
| 2018-09-12 | $0.0025180 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-09-13 | $0.0025350 | $0.0025970 | $0.0025970 | $0.0019480 |
| 2018-09-14 | $0.0025970 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-09-15 | $0.0025940 | $0.0026090 | $0.0026090 | $0.0019570 |
| 2018-09-16 | $0.0026090 | $0.0026010 | $0.2872000 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.2872000 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0025390 | $0.2806000 | $0.0019040 |
| 2018-09-19 | $0.0025390 | $0.2818000 | $0.2818000 | $0.0025600 |
| 2018-09-20 | $0.2818000 | $0.2886000 | $0.2886000 | $0.2865000 |
| 2018-09-21 | $0.2886000 | $0.0033810 | $0.3000000 | $0.0027050 |
| 2018-09-22 | $0.0033810 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-23 | $0.0033580 | $0.3314000 | $0.3314000 | $0.0026810 |
| 2018-09-24 | $0.3314000 | $0.0032920 | $0.3256000 | $0.0032920 |
| 2018-09-25 | $0.0032920 | $0.0032190 | $0.0032190 | $0.0025750 |
| 2018-09-26 | $0.0032190 | $0.0032310 | $0.0038780 | $0.0025850 |
| 2018-09-27 | $0.0032310 | $0.0033430 | $0.0033430 | $0.0026740 |
| 2018-09-28 | $0.0033430 | $0.0026540 | $0.0039810 | $0.0026540 |
| 2018-09-29 | $0.0026540 | $0.3042000 | $0.3042000 | $0.0026410 |
| 2018-09-30 | $0.3042000 | $0.0026490 | $0.3234000 | $0.0026490 |
| 2018-10-01 | $0.0026500 | $0.0032970 | $0.3429000 | $0.0026380 |
| 2018-10-02 | $0.0032970 | $0.4553000 | $0.4553000 | $0.0026100 |
| 2018-10-03 | $0.4553000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2018-10-04 | $0.4531000 | $0.0032900 | $0.4591000 | $0.0026320 |
| 2018-10-05 | $0.0032900 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-06 | $0.0033160 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-10-07 | $0.0032950 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2018-10-08 | $0.0033010 | $0.0026600 | $0.0033250 | $0.0026600 |
| 2018-10-09 | $0.0026600 | $0.0033160 | $0.0033160 | $0.0026530 |
| 2018-10-10 | $0.0033160 | $0.0032910 | $0.3214000 | $0.0032910 |
| 2018-10-11 | $0.0032910 | $0.0031050 | $0.0037260 | $0.0031050 |
| 2018-10-12 | $0.0031050 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.2716000 | $0.2717000 | $0.0025070 |
| 2018-10-14 | $0.2716000 | $0.2790000 | $0.2790000 | $0.2720000 |
| 2018-10-15 | $0.2790000 | $0.0039670 | $0.2939000 | $0.0033060 |
| 2018-10-16 | $0.0039680 | $0.0032920 | $0.3160000 | $0.0032920 |
| 2018-10-17 | $0.0032920 | $0.0026300 | $0.0039450 | $0.0026300 |
| 2018-10-18 | $0.0026310 | $0.0032440 | $0.0038930 | $0.0025950 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0025960 | $0.0032450 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.005187 | $0.005835 | $0.0038900 |
| 2018-10-23 | $0.005187 | $0.006470 | $0.006470 | $0.0045290 |
| 2018-10-24 | $0.006471 | $0.005829 | $0.007124 | $0.005829 |
| 2018-10-25 | $0.005829 | $0.005816 | $0.006463 | $0.0045240 |
| 2018-10-26 | $0.005816 | $0.007103 | $0.007749 | $0.005811 |
| 2018-10-27 | $0.007103 | $0.007117 | $0.007117 | $0.005176 |
| 2018-10-28 | $0.007117 | $0.007118 | $0.007765 | $0.006471 |
| 2018-10-29 | $0.007118 | $0.007577 | $0.007577 | $0.006314 |
| 2018-10-30 | $0.007577 | $0.008833 | $0.009464 | $0.006940 |
| 2018-10-31 | $0.008833 | $0.0120500 | $0.0120500 | $0.008880 |
| 2018-11-01 | $0.0120500 | $0.009572 | $0.0121200 | $0.008934 |
| 2018-11-02 | $0.009572 | $0.0102300 | $0.0108700 | $0.008953 |
| 2018-11-03 | $0.0102300 | $0.006376 | $0.0102000 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.007114 | $0.007114 | $0.005820 |
| 2018-11-05 | $0.007114 | $0.007077 | $0.007077 | $0.007077 |
| 2018-11-06 | $0.007077 | $0.0110200 | $0.0110200 | $0.007128 |
| 2018-11-07 | $0.0110200 | $0.0104500 | $0.0111000 | $0.009142 |
| 2018-11-08 | $0.0104500 | $0.0103100 | $0.0109600 | $0.009024 |
| 2018-11-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.008929 |
| 2018-11-10 | $0.0102000 | $0.007036 | $0.0108700 | $0.005757 |
| 2018-11-11 | $0.007036 | $0.009612 | $0.0108900 | $0.006408 |
| 2018-11-12 | $0.009612 | $0.009563 | $0.0102000 | $0.009563 |
| 2018-11-13 | $0.009563 | $0.008241 | $0.009509 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.009186 | $0.009760 | $0.006890 |
| 2018-11-15 | $0.009185 | $0.007907 | $0.009601 | $0.007907 |
| 2018-11-16 | $0.007907 | $0.008379 | $0.008938 | $0.007821 |
| 2018-11-17 | $0.008380 | $0.009467 | $0.009467 | $0.006126 |
| 2018-11-18 | $0.009466 | $0.008984 | $0.009546 | $0.008423 |
| 2018-11-19 | $0.008984 | $0.006733 | $0.007695 | $0.006733 |
| 2018-11-20 | $0.006733 | $0.006219 | $0.007107 | $0.0039980 |
| 2018-11-21 | $0.006219 | $0.005512 | $0.006430 | $0.005512 |
| 2018-11-22 | $0.005512 | $0.006913 | $0.006913 | $0.005185 |
| 2018-11-23 | $0.006913 | $0.006515 | $0.006949 | $0.006515 |
| 2018-11-24 | $0.006515 | $0.0046250 | $0.005781 | $0.0046250 |
| 2018-11-25 | $0.0046250 | $0.006407 | $0.007207 | $0.0048050 |
| 2018-11-26 | $0.006407 | $0.005677 | $0.006055 | $0.0049200 |
| 2018-11-27 | $0.005677 | $0.005734 | $0.005734 | $0.005734 |
| 2018-11-28 | $0.005734 | $0.006822 | $0.006822 | $0.006395 |
| 2018-11-29 | $0.006822 | $0.006001 | $0.006859 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005213 | $0.005614 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.006296 | $0.006716 | $0.005457 |
| 2018-12-02 | $0.006297 | $0.006630 | $0.007045 | $0.006216 |
| 2018-12-03 | $0.006630 | $0.006194 | $0.006194 | $0.006194 |
| 2018-12-04 | $0.006194 | $0.009476 | $0.009476 | $0.006318 |
| 2018-12-05 | $0.009476 | $0.007849 | $0.009344 | $0.005233 |
| 2018-12-06 | $0.007849 | $0.005576 | $0.007319 | $0.005228 |
| 2018-12-07 | $0.005576 | $0.007183 | $0.008209 | $0.0047890 |
| 2018-12-08 | $0.007183 | $0.007960 | $0.008653 | $0.005538 |
| 2018-12-09 | $0.007960 | $0.007186 | $0.008982 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.008321 | $0.0124800 | $0.006934 |
| 2018-12-11 | $0.008321 | $0.008503 | $0.0115600 | $0.007482 |
| 2018-12-12 | $0.008503 | $0.006971 | $0.008714 | $0.005228 |
| 2018-12-13 | $0.006971 | $0.005619 | $0.006610 | $0.0046270 |
| 2018-12-14 | $0.005619 | $0.005500 | $0.006471 | $0.0045300 |
| 2018-12-15 | $0.005500 | $0.006142 | $0.006465 | $0.005172 |
| 2018-12-16 | $0.006142 | $0.005209 | $0.006185 | $0.005209 |
| 2018-12-17 | $0.005209 | $0.006032 | $0.006742 | $0.005677 |
| 2018-12-18 | $0.006032 | $0.008175 | $0.008175 | $0.005945 |
| 2018-12-19 | $0.008175 | $0.007099 | $0.009341 | $0.006352 |
| 2018-12-20 | $0.007099 | $0.007034 | $0.008689 | $0.006206 |
| 2018-12-21 | $0.007034 | $0.007018 | $0.008577 | $0.006238 |
| 2018-12-22 | $0.007018 | $0.008090 | $0.008495 | $0.006877 |
| 2018-12-23 | $0.008090 | $0.007614 | $0.008416 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.008164 | $0.007348 |
| 2018-12-25 | $0.007756 | $0.006903 | $0.007286 | $0.006519 |
| 2018-12-26 | $0.006903 | $0.006543 | $0.006928 | $0.006543 |
| 2018-12-27 | $0.006543 | $0.005834 | $0.006198 | $0.005834 |
| 2018-12-28 | $0.005834 | $0.006317 | $0.006317 | $0.006317 |
| 2018-12-29 | $0.006317 | $0.006075 | $0.006075 | $0.006075 |
| 2018-12-30 | $0.006075 | $0.006234 | $0.006234 | $0.006234 |
| 2018-12-31 | $0.006234 | $0.005996 | $0.005996 | $0.005996 |
| 2019-01-01 | $0.005996 | $0.006208 | $0.006208 | $0.006208 |
| 2019-01-02 | $0.006208 | $0.006338 | $0.006338 | $0.006338 |
| 2019-01-03 | $0.006338 | $0.006137 | $0.006137 | $0.006137 |
| 2019-01-04 | $0.006137 | $0.006198 | $0.006198 | $0.006198 |
| 2019-01-05 | $0.006198 | $0.006169 | $0.006169 | $0.006169 |
| 2019-01-06 | $0.006169 | $0.006565 | $0.006565 | $0.006565 |
| 2019-01-07 | $0.006565 | $0.006481 | $0.006481 | $0.006481 |
| 2019-01-08 | $0.006481 | $0.006465 | $0.006465 | $0.006465 |
| 2019-01-09 | $0.006465 | $0.006477 | $0.006477 | $0.006477 |
| 2019-01-10 | $0.006477 | $0.005869 | $0.005869 | $0.005869 |
| 2019-01-11 | $0.005869 | $0.005871 | $0.005871 | $0.005871 |
| 2019-01-12 | $0.005871 | $0.005863 | $0.005863 | $0.005863 |
| 2019-01-13 | $0.005863 | $0.005682 | $0.005682 | $0.005682 |
| 2019-01-14 | $0.005682 | $0.005926 | $0.005926 | $0.005926 |
| 2019-01-15 | $0.005926 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-16 | $0.005794 | $0.005830 | $0.005830 | $0.005830 |
| 2019-01-17 | $0.005830 | $0.005896 | $0.005896 | $0.005896 |
| 2019-01-18 | $0.005896 | $0.005837 | $0.005837 | $0.005837 |
| 2019-01-19 | $0.005837 | $0.005968 | $0.005968 | $0.005968 |
| 2019-01-20 | $0.005968 | $0.005708 | $0.005708 | $0.005708 |
| 2019-01-21 | $0.005708 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-22 | $0.005715 | $0.005763 | $0.005763 | $0.005763 |
| 2019-01-23 | $0.005763 | $0.005715 | $0.005715 | $0.005715 |
| 2019-01-24 | $0.005715 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-25 | $0.005758 | $0.005733 | $0.005733 | $0.005733 |
| 2019-01-26 | $0.005733 | $0.005754 | $0.005754 | $0.005754 |
| 2019-01-27 | $0.005754 | $0.005704 | $0.005704 | $0.005704 |
| 2019-01-28 | $0.005704 | $0.005525 | $0.005525 | $0.005525 |
| 2019-01-29 | $0.005525 | $0.005469 | $0.005469 | $0.005469 |
| 2019-01-30 | $0.005469 | $0.005548 | $0.005548 | $0.005548 |
| 2019-01-31 | $0.005548 | $0.005495 | $0.005495 | $0.005495 |
| 2019-02-01 | $0.005495 | $0.005539 | $0.005539 | $0.005539 |
| 2019-02-02 | $0.005539 | $0.005614 | $0.005614 | $0.005614 |
| 2019-02-03 | $0.005614 | $0.005519 | $0.005519 | $0.005519 |
| 2019-02-04 | $0.005519 | $0.005490 | $0.005490 | $0.005490 |
| 2019-02-05 | $0.005490 | $0.005516 | $0.005516 | $0.005516 |
| 2019-02-06 | $0.005516 | $0.005432 | $0.005432 | $0.005432 |
| 2019-02-07 | $0.005432 | $0.005401 | $0.005401 | $0.005401 |
| 2019-02-08 | $0.005401 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-09 | $0.005856 | $0.005844 | $0.005844 | $0.005844 |
| 2019-02-10 | $0.005844 | $0.005896 | $0.005896 | $0.005896 |
| 2019-02-11 | $0.005896 | $0.005778 | $0.005778 | $0.005778 |
| 2019-02-12 | $0.005778 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-13 | $0.005788 | $0.005769 | $0.005769 | $0.005769 |
| 2019-02-14 | $0.005769 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005750 | $0.005750 | $0.005750 |
| 2019-02-16 | $0.005750 | $0.005788 | $0.005788 | $0.005788 |
| 2019-02-17 | $0.005788 | $0.005873 | $0.005873 | $0.005873 |
| 2019-02-18 | $0.005873 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-19 | $0.006260 | $0.006279 | $0.006279 | $0.006279 |
| 2019-02-20 | $0.006279 | $0.006358 | $0.006358 | $0.006358 |
| 2019-02-21 | $0.006358 | $0.006299 | $0.006299 | $0.006299 |
| 2019-02-22 | $0.006299 | $0.006374 | $0.006374 | $0.006374 |
| 2019-02-23 | $0.006374 | $0.006639 | $0.006639 | $0.006639 |
| 2019-02-24 | $0.006639 | $0.006035 | $0.006035 | $0.006035 |
| 2019-02-25 | $0.006035 | $0.006153 | $0.006153 | $0.006153 |
| 2019-02-26 | $0.006153 | $0.006109 | $0.006109 | $0.006109 |
| 2019-02-27 | $0.006109 | $0.006129 | $0.006129 | $0.006129 |
| 2019-02-28 | $0.006129 | $0.006117 | $0.006117 | $0.006117 |
| 2019-03-01 | $0.006117 | $0.006130 | $0.006130 | $0.006130 |
| 2019-03-02 | $0.006130 | $0.006149 | $0.006149 | $0.006149 |
| 2019-03-03 | $0.006149 | $0.006100 | $0.006100 | $0.006100 |
| 2019-03-04 | $0.006100 | $0.005970 | $0.005970 | $0.005970 |
| 2019-03-05 | $0.005970 | $0.006199 | $0.006199 | $0.006199 |
| 2019-03-06 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-07 | $0.006200 | $0.006212 | $0.006212 | $0.006212 |
| 2019-03-08 | $0.006212 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-09 | $0.006189 | $0.006316 | $0.006316 | $0.006316 |
| 2019-03-10 | $0.006316 | $0.006288 | $0.006288 | $0.006288 |
| 2019-03-11 | $0.006288 | $0.006200 | $0.006200 | $0.006200 |
| 2019-03-12 | $0.006200 | $0.006222 | $0.006222 | $0.006222 |
| 2019-03-13 | $0.006222 | $0.006206 | $0.006206 | $0.006206 |
| 2019-03-14 | $0.006206 | $0.006210 | $0.006210 | $0.006210 |
| 2019-03-15 | $0.006210 | $0.006283 | $0.006283 | $0.006283 |
| 2019-03-16 | $0.006283 | $0.006443 | $0.006443 | $0.006443 |
| 2019-03-17 | $0.006443 | $0.006397 | $0.006397 | $0.006397 |
| 2019-03-18 | $0.006397 | $0.006382 | $0.006382 | $0.006382 |
| 2019-03-19 | $0.006382 | $0.006439 | $0.006439 | $0.006439 |
| 2019-03-20 | $0.006439 | $0.006491 | $0.006491 | $0.006491 |
| 2019-03-21 | $0.006491 | $0.006395 | $0.006395 | $0.006395 |
| 2019-03-22 | $0.006395 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-23 | $0.006401 | $0.006412 | $0.006412 | $0.006412 |
| 2019-03-24 | $0.006412 | $0.006391 | $0.006391 | $0.006391 |
| 2019-03-25 | $0.006391 | $0.006279 | $0.006279 | $0.006279 |
| 2019-03-26 | $0.006279 | $0.006308 | $0.006308 | $0.006308 |
| 2019-03-27 | $0.006308 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-28 | $0.006474 | $0.006458 | $0.006458 | $0.006458 |
| 2019-03-29 | $0.006458 | $0.006578 | $0.006578 | $0.006578 |
| 2019-03-30 | $0.006578 | $0.006589 | $0.006589 | $0.006589 |
| 2019-03-31 | $0.006589 | $0.006580 | $0.006580 | $0.006580 |
| 2019-04-01 | $0.006580 | $0.006642 | $0.006642 | $0.006642 |
| 2019-04-02 | $0.006642 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-03 | $0.007851 | $0.007963 | $0.007963 | $0.007963 |
| 2019-04-04 | $0.007963 | $0.007861 | $0.007861 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008076 | $0.008076 | $0.008076 |
| 2019-04-06 | $0.008076 | $0.008092 | $0.008092 | $0.008092 |
| 2019-04-07 | $0.008092 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-08 | $0.008322 | $0.008471 | $0.008471 | $0.008471 |
| 2019-04-09 | $0.008471 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-10 | $0.008322 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-11 | $0.008510 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-12 | $0.008078 | $0.008130 | $0.008130 | $0.008130 |
| 2019-04-13 | $0.008130 | $0.008129 | $0.008129 | $0.008129 |
| 2019-04-14 | $0.008129 | $0.008265 | $0.008265 | $0.008265 |
| 2019-04-15 | $0.008265 | $0.008060 | $0.008060 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008340 | $0.008340 | $0.008340 |
| 2019-04-17 | $0.008340 | $0.008378 | $0.008378 | $0.008378 |
| 2019-04-18 | $0.008378 | $0.008464 | $0.008464 | $0.008464 |
| 2019-04-19 | $0.008464 | $0.008473 | $0.008473 | $0.008473 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.008522 | $0.008522 |
| 2019-04-21 | $0.008522 | $0.008489 | $0.008489 | $0.008489 |
| 2019-04-22 | $0.008489 | $0.008631 | $0.008631 | $0.008631 |
| 2019-04-23 | $0.008631 | $0.008863 | $0.008863 | $0.008863 |
| 2019-04-24 | $0.008863 | $0.008727 | $0.008727 | $0.008727 |
| 2019-04-25 | $0.008727 | $0.008260 | $0.008260 | $0.008260 |
| 2019-04-26 | $0.008260 | $0.008375 | $0.008375 | $0.008375 |
| 2019-04-27 | $0.008375 | $0.008367 | $0.008367 | $0.008367 |
| 2019-04-28 | $0.008374 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-29 | $0.008436 | $0.008381 | $0.008381 | $0.008381 |
| 2019-04-30 | $0.008381 | $0.008561 | $0.008561 | $0.008561 |
| 2019-05-01 | $0.008561 | $0.008623 | $0.008623 | $0.008623 |
| 2019-05-02 | $0.008623 | $0.008801 | $0.008801 | $0.008801 |
| 2019-05-03 | $0.008801 | $0.009205 | $0.009205 | $0.009205 |
| 2019-05-04 | $0.009205 | $0.009344 | $0.009344 | $0.009344 |
| 2019-05-05 | $0.009344 | $0.009271 | $0.009271 | $0.009271 |
| 2019-05-06 | $0.009271 | $0.009197 | $0.009197 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.009875 | $0.009875 | $0.009875 |
| 2019-05-10 | $0.009875 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-05-11 | $0.0101700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-12 | $0.0115100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-13 | $0.0111600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-05-14 | $0.0124900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-05-15 | $0.0127700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-16 | $0.0130900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-17 | $0.0126000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-18 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-19 | $0.0116300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-20 | $0.0131100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-05-21 | $0.0128000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-22 | $0.0127200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-05-24 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-05-25 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-05-26 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-27 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-05-28 | $0.0140600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-05-29 | $0.0139500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-06-08 | $0.0128000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-09 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-10 | $0.0122300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-06-13 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-06-14 | $0.0131800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-15 | $0.0139100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-06-16 | $0.0141700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-06-17 | $0.0143700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-06-18 | $0.0149400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-06-19 | $0.0145300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-20 | $0.0148500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-21 | $0.0152600 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-22 | $0.0163500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-23 | $0.0171000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-24 | $0.0173700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-06-25 | $0.0176600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-06-26 | $0.0187800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-06-27 | $0.0206600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-06-28 | $0.0178500 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-29 | $0.0197700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-30 | $0.0190100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-07-01 | $0.0172300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-07-02 | $0.0169500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-03 | $0.0173500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-07-04 | $0.0191700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-05 | $0.0178500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-07-06 | $0.0175900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-07 | $0.0180000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-07-08 | $0.0183600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-07-09 | $0.0196700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-07-10 | $0.0201100 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-07-11 | $0.0193600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-07-12 | $0.0181500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-13 | $0.0188800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-14 | $0.0181800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-07-15 | $0.0163300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-07-16 | $0.0173600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-07-17 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-07-18 | $0.0155100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-07-19 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-07-20 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-07-21 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-07-22 | $0.0169400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-07-23 | $0.0165200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-07-25 | $0.0156400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-07-26 | $0.0158100 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-07-27 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-28 | $0.0151700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-07-29 | $0.0152500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-30 | $0.0152100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-31 | $0.0153500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-01 | $0.0161400 | $0.0159100 | $0.0159900 | $0.0159100 |
| 2019-08-03 | $0.0168500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-04 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0173000 |
| 2019-08-10 | $0.0189800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-08-18 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163500 |
| 2019-08-24 | $0.0166600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-08-25 | $0.0162400 | $0.0162800 | $0.0162800 | $0.0162400 |
| 2019-08-31 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-01 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-09-07 | $0.0165000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-09-08 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2019-09-14 | $0.0166000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-09-15 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0165900 |
| 2019-09-21 | $0.0162800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-09-28 | $0.0131200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-09-29 | $0.0131500 | $0.0132100 | $0.0132100 | $0.0131500 |
| 2019-10-05 | $0.0130700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-06 | $0.0130900 | $0.0131000 | $0.0131000 | $0.0130900 |
| 2019-10-12 | $0.0132400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-13 | $0.0133700 | $0.0133600 | $0.0133700 | $0.0133600 |
| 2019-10-19 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-10-20 | $0.0127700 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2019-10-26 | $0.0138700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-10-27 | $0.0146800 | $0.0148700 | $0.0148700 | $0.0146800 |
| 2019-11-02 | $0.0148200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-11-03 | $0.0149000 | $0.0149700 | $0.0149700 | $0.0149000 |
| 2019-11-09 | $0.0140400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-11-10 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2019-11-16 | $0.0135500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-11-17 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135900 |
| 2019-11-23 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-11-24 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117200 |
| 2019-11-30 | $0.0124300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-12-01 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
Description
Centauri Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
технология
Centauri Crypto Technology
Sorry, detailed technology about Centauri is not currently available
черты
Centauri Crypto Features
Sorry, detailed features about Centauri is not currently available
ICO Status
Centauri ICO Details
Статус ICO
Ongoing
Доставка токенов
487500000
Начало
2017-09-29
Конец
2017-10-29
Поднятый Капитал (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Поднятый Капитал (USD)
8299296
Стартовая цена (USD)
0.000443
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения