Alaya - Жить Alaya цена и рыночная капитализация

Alaya Crypto Coin Rank 2947

Веб-сайт

N/A

24ч

6 BTC

1 H

-0.27 %

24 H

-4.02 %

7 d

-3.33 %

сегодня Alaya цена в долларах США в настоящее время 5.42 USD, и если он преобразуется в Bitcoin является 0.00009381 BTC. Всего 0 монета's в настоящее время распространяются на рынке. Alaya цены в настоящее время испытывают изменение -4.02 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Alaya торгуется на Crypto Exchanges. Получить Alaya's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Alaya

символ

ATP

алгоритм

BTC цена

0.00009381 BTC

BTC рынок

0 BTC

BTC 24h Vol

6 BTC

Все добыденные монеты

0 ATP

-0.27 %

24h

-4.02 %

-3.33 %

Twitter

Alaya

Веб-сайт

Alaya

ATP Диаграммы

ATP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-28	$0.0140500	$0.0147000	$0.0192700	$0.0144600
2019-06-29	$0.0147000	$0.0140200	$0.0152100	$0.0131900
2019-06-30	$0.0140200	$0.0142200	$0.0170200	$0.0123800
2019-07-01	$0.0142200	$0.0148300	$0.0161000	$0.0133500
2019-07-02	$0.0148300	$0.0145300	$0.0162700	$0.0143100
2019-07-03	$0.0145300	$0.0143800	$0.0160600	$0.0142600
2019-07-04	$0.0143800	$0.0139500	$0.0142800	$0.0131600
2019-07-05	$0.0139500	$0.0134100	$0.0140700	$0.0130800
2019-07-06	$0.0134100	$0.0133900	$0.0138400	$0.0126000
2019-07-07	$0.0133900	$0.0141100	$0.0161800	$0.0133100
2019-07-08	$0.0141100	$0.0159900	$0.0198000	$0.0146300
2019-07-09	$0.0159900	$0.0275200	$0.0305400	$0.0163400
2019-07-10	$0.0275200	$0.0170600	$0.0271000	$0.0137900
2019-07-11	$0.0170600	$0.0157700	$0.0179200	$0.0142900
2019-07-12	$0.0157700	$0.0155700	$0.0169900	$0.0151000
2019-07-13	$0.0155700	$0.0146600	$0.0154500	$0.0145500
2019-07-14	$0.0146600	$0.0137800	$0.0137800	$0.0124500
2019-07-15	$0.0137800	$0.0150800	$0.0151900	$0.0122600
2019-07-16	$0.0150800	$0.0117800	$0.0131000	$0.0108400
2019-07-17	$0.0117800	$0.0115400	$0.0125100	$0.0110500
2019-07-18	$0.0115400	$0.0122300	$0.0134000	$0.0117000
2019-07-19	$0.0122300	$0.0120100	$0.0125300	$0.0114800
2019-07-20	$0.0120100	$0.0121600	$0.0127000	$0.0119400
2019-07-21	$0.0121600	$0.0117500	$0.0122800	$0.0115400
2019-07-22	$0.0117500	$0.0115600	$0.0117700	$0.0112600
2019-07-23	$0.0115600	$0.0112300	$0.0115300	$0.0108400
2019-07-24	$0.0112300	$0.0115300	$0.0119200	$0.0109400
2019-07-25	$0.0115300	$0.0132400	$0.0135400	$0.0111700
2019-07-26	$0.0132400	$0.0128000	$0.0134900	$0.0125100
2019-07-27	$0.0128000	$0.0124200	$0.0128000	$0.0117500
2019-07-28	$0.0124200	$0.0121100	$0.0126800	$0.0121100
2019-07-29	$0.0121100	$0.0118800	$0.0122600	$0.0115000
2019-07-30	$0.0118800	$0.0119900	$0.0123800	$0.0118000
2019-07-31	$0.0119900	$0.0121100	$0.0127100	$0.0119100
2019-08-01	$0.0121100	$0.0118600	$0.0121900	$0.0115900
2019-08-03	$0.0123200	$0.0124300	$0.0131900	$0.0121100
2019-08-04	$0.0124300	$0.0124000	$0.0124300	$0.0124000
2019-08-10	$0.0117500	$0.0116300	$0.0119700	$0.0109500
2019-08-11	$0.0116300	$0.0116300	$0.0116300	$0.0116300
2019-08-17	$0.0145000	$0.0141000	$0.0147100	$0.0139000
2019-08-18	$0.0141000	$0.0141100	$0.0141100	$0.0141000
2019-08-24	$0.0306100	$0.0320800	$0.0348200	$0.0273100
2019-08-25	$0.0320800	$0.0318200	$0.0320800	$0.0318200
2019-08-31	$0.0286700	$0.0338200	$0.0344900	$0.0286100
2019-09-01	$0.0338200	$0.0333500	$0.0338200	$0.0333500
2019-09-07	$0.0275300	$0.0272200	$0.0281700	$0.0259600
2019-09-08	$0.0272200	$0.0271200	$0.0272200	$0.0271200
2019-09-14	$0.0117200	$0.0125500	$0.0135900	$0.0116200
2019-09-15	$0.0125500	$0.0126500	$0.0126500	$0.0125500
2019-09-21	$0.0174600	$0.006249	$0.0172300	$0.0038790
2019-09-22	$0.006249	$0.0041130	$0.006249	$0.0041130
2019-09-28	$0.007955	$0.008054	$0.008547	$0.007725
2019-09-29	$0.008054	$0.008100	$0.008100	$0.008054
2019-10-05	$0.007596	$0.007773	$0.008018	$0.007527
2019-10-06	$0.007773	$0.007804	$0.007804	$0.007773
2019-10-12	$0.007285	$0.007268	$0.007518	$0.007017
2019-10-13	$0.007268	$0.007276	$0.007276	$0.007268
2019-10-19	$0.006538	$0.006464	$0.006544	$0.006305
2019-10-20	$0.006464	$0.006484	$0.006484	$0.006464
2019-10-26	$0.008931	$0.008626	$0.009452	$0.008075
2019-10-27	$0.008626	$0.008724	$0.008724	$0.008626
2019-11-02	$0.008890	$0.0103400	$0.0119200	$0.008756
2019-11-03	$0.0103400	$0.0102100	$0.0103400	$0.0102100
2019-11-09	$0.008246	$0.008459	$0.008547	$0.007930
2019-11-10	$0.008459	$0.008473	$0.008473	$0.008459
2019-11-16	$0.007622	$0.007475	$0.007899	$0.007475
2019-11-17	$0.007475	$0.007499	$0.007499	$0.007475
2019-11-23	$0.005688	$0.005715	$0.006008	$0.005495
2019-11-24	$0.005715	$0.005742	$0.005742	$0.005715
2019-11-30	$0.005905	$0.005220	$0.005825	$0.005144
2019-12-01	$0.005220	$0.005300	$0.005300	$0.005220
2019-12-07	$0.005215	$0.005435	$0.005812	$0.005209
2019-12-08	$0.005435	$0.005342	$0.005435	$0.005342
2019-12-14	$0.005011	$0.0049020	$0.0049020	$0.0046180
2019-12-15	$0.0049020	$0.0047510	$0.0049020	$0.0047510
2019-12-21	$0.0042500	$0.0041570	$0.0043720	$0.0040140
2019-12-22	$0.0041570	$0.0041610	$0.0041610	$0.0041570
2019-12-28	$0.0036270	$0.0036630	$0.0037360	$0.0035160
2019-12-29	$0.0036630	$0.0035880	$0.0036630	$0.0035880
2020-01-04	$0.0041840	$0.0039720	$0.0043390	$0.0038240
2020-01-05	$0.0039720	$0.0039860	$0.0039860	$0.0039720
2020-01-11	$0.0041770	$0.0041990	$0.0042800	$0.0039570
2020-01-12	$0.0041990	$0.0041580	$0.0041990	$0.0041580
2020-01-18	$0.0043580	$0.0042920	$0.0043820	$0.0041130
2020-01-19	$0.0042920	$0.0042740	$0.0042920	$0.0042740
2020-01-25	$0.0037940	$0.0038400	$0.0040070	$0.0036730
2020-01-26	$0.0038400	$0.0038340	$0.0038400	$0.0038340
2020-02-01	$0.0042970	$0.0044110	$0.0045050	$0.0042240
2020-02-02	$0.0044110	$0.0044100	$0.0044110	$0.0044100
2020-02-08	$0.005493	$0.006147	$0.006544	$0.005453
2020-02-09	$0.006147	$0.006136	$0.006147	$0.006136
2020-02-15	$0.006113	$0.005359	$0.005955	$0.005359
2020-02-16	$0.005359	$0.005442	$0.005442	$0.005359
2020-02-22	$0.005043	$0.0048460	$0.005040	$0.0047490
2020-02-23	$0.0048460	$0.0048440	$0.0048460	$0.0048440
2020-02-29	$0.0037490	$0.0037230	$0.0039820	$0.0037230
2020-03-01	$0.0037230	$0.0037020	$0.0037230	$0.0037020
2020-03-07	$0.0037560	$0.0037570	$0.0038470	$0.0036680
2020-03-08	$0.0037570	$0.0037420	$0.0037570	$0.0037420
2020-03-14	$0.0013520	$0.0013730	$0.0013730	$0.0012670
2020-03-15	$0.0013730	$0.0012330	$0.0013730	$0.0012330
2020-03-21	$0.0018620	$0.0016730	$0.0019210	$0.0016110
2020-03-22	$0.0016730	$0.0016660	$0.0016730	$0.0016660
2020-03-28	$0.0016600	$0.0016260	$0.0016260	$0.0015010
2020-03-29	$0.0016260	$0.0016230	$0.0016260	$0.0016230
2020-04-04	$0.0016860	$0.0023380	$0.0028190	$0.0017190
2020-04-05	$0.0023380	$0.0023420	$0.0023420	$0.0023380
2020-04-11	$0.0018570	$0.0019290	$0.0019970	$0.0018600
2020-04-12	$0.0019290	$0.0018650	$0.0019290	$0.0018650
2020-04-18	$0.0020410	$0.0020340	$0.0021070	$0.0020340
2020-04-19	$0.0020340	$0.0020360	$0.0020360	$0.0020340
2020-04-25	$0.0019520	$0.0019620	$0.0019620	$0.0018870
2020-04-26	$0.0019620	$0.0019590	$0.0019620	$0.0019590
2020-05-02	$0.0021190	$0.0021550	$0.0022450	$0.0020660
2020-05-03	$0.0021550	$0.0021570	$0.0021570	$0.0021550
2020-05-09	$0.0020600	$0.0020990	$0.0020990	$0.0019080
2020-05-10	$0.0020990	$0.0020860	$0.0020990	$0.0020860
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0017840
2020-05-17	$0.0017840	$0.0017770	$0.0017840	$0.0017770
2020-05-23	$0.0018340	$0.0018370	$0.0019290	$0.0018370
2020-05-24	$0.0018370	$0.0018360	$0.0018370	$0.0018360
2020-05-30	$0.0020730	$0.0021320	$0.0022290	$0.0020350
2020-05-31	$0.0021320	$0.0021290	$0.0021320	$0.0021290
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-07	$0.0019340	$0.0019310	$0.0019340	$0.0019310
2020-06-13	$0.0019870	$0.0019900	$0.0020840	$0.0019900
2020-06-14	$0.0019900	$0.0019890	$0.0019900	$0.0019890
2020-06-27	$0.0020150	$0.0018910	$0.0020720	$0.0018910
2020-06-28	$0.0018910	$0.0018920	$0.0018920	$0.0018910
2020-07-04	$0.0019040	$0.0019200	$0.0020110	$0.0019200
2020-07-05	$0.0019200	$0.0019220	$0.0019220	$0.0019200
2020-07-11	$0.0023220	$0.0024940	$0.0025860	$0.0022170
2020-07-12	$0.0024940	$0.0024020	$0.0024940	$0.0024020
2020-07-18	$0.0021980	$0.0022030	$0.0022030	$0.0022030
2020-07-19	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2020-07-25	$0.0022920	$0.0022330	$0.0023300	$0.0022330
2020-07-26	$0.0022330	$0.0022290	$0.0022330	$0.0022290
2020-08-01	$0.0023840	$0.0023620	$0.0024810	$0.0022440
2020-08-02	$0.0023620	$0.0023660	$0.0023660	$0.0023620
2020-08-08	$0.0024370	$0.0024720	$0.0025900	$0.0023540
2020-08-09	$0.0024720	$0.0024720	$0.0024720	$0.0024720
2020-08-15	$0.0028260	$0.0028470	$0.0029650	$0.0027280
2020-08-16	$0.0028470	$0.0028460	$0.0028470	$0.0028460
2020-08-22	$0.0027670	$0.0026840	$0.0029180	$0.0025670
2020-08-23	$0.0026840	$0.0026870	$0.0026870	$0.0026840
2020-08-29	$0.0024220	$0.0027550	$0.0028700	$0.0024110
2020-08-30	$0.0027550	$0.0027560	$0.0027560	$0.0027550
2020-09-05	$0.0016750	$0.0016270	$0.0017290	$0.0016270
2020-09-06	$0.0016270	$0.0016250	$0.0016270	$0.0016250
2020-09-12	$0.0018720	$0.0018810	$0.0018810	$0.0017760
2020-09-13	$0.0018810	$0.0018790	$0.0018810	$0.0018790
2020-09-19	$0.0015310	$0.0015520	$0.0016630	$0.0015520
2020-09-20	$0.0015520	$0.0015500	$0.0015520	$0.0015500
2020-09-26	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2020-09-27	$0.0012880	$0.0012890	$0.0012890	$0.0012880
2020-10-03	$0.0012690	$0.0012660	$0.0012660	$0.0011610
2020-10-04	$0.0012660	$0.0012660	$0.0012660	$0.0012660
2020-10-10	$0.0012160	$0.0012430	$0.0013560	$0.0012430
2020-10-11	$0.0012430	$0.0012450	$0.0012450	$0.0012440
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2020-10-24	$0.0011640	$0.0011810	$0.0011810	$0.0011810
2020-10-25	$0.0011810	$0.0011790	$0.0011810	$0.0011790

Description

Founded in 2018, Atlas Protocol has secured multi-million investment by Softbank China Venture Capital, Baidu Ventures, Fenbushi, and DHVC. Based on technology accumulation and industry experience, Atlas Protocol develops new on-chain ads products including Atlas SmartVoting and Atlas Smartdrop. Atlas Protocol cooperates with many partners to integrate on-chain interactive advertising SDK and promotes the Blockchain Interactive Advertising Traffic Alliance. In the future, more diverse ecological projects will join the alliance to provide more on-chain interactive advertising scenarios and together to builds the Blockchain Interactive Advertising Traffic Alliance.

технология

Sorry, detailed technology about Alaya is not currently available

черты

Sorry, detailed features about Alaya is not currently available

Связанные монеты

BDCC COIN

Basix

USD Coin

VEHICLE DATA AR...

GOT Token

3X Short Ethere...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alaya
ATP Coin Values ATP

Alaya valuesUSD Цена
$ 5.42

Alaya BTC Цена
0.00009381

Alaya 24ч
$ 338,736

Alaya Рейтинг Рынка
$ 0

Alaya ATP Coin Values ATP

Alaya valuesUSD Цена $ 5.42

Alaya BTC Цена 0.00009381

Alaya 24ч $ 338,736

Alaya Рейтинг Рынка $ 0

Share Alaya Price

Alaya Цена Диаграммы

Alaya Цена Диаграммa высокой/низкой цены

Alaya Crypto Technology

Alaya Crypto ICO Description

Alaya Crypto Technology

Alaya Crypto Features

Alaya
ATP Coin Values ATP

Alaya valuesUSD Цена
$ 5.42

Alaya BTC Цена
0.00009381

Alaya 24ч
$ 338,736

Alaya Рейтинг Рынка
$ 0