Airbloc - Жить Airbloc цена и рыночная капитализация

Airbloc Crypto Coin Rank 694

Веб-сайт

252,376,419 ABL

24ч

89 BTC

1 H

1.01 %

24 H

1.23 %

7 d

196.1 %

сегодня Airbloc цена в долларах США в настоящее время 0.1333 USD, и если он преобразуется в Bitcoin является 0.00000230 BTC. Всего 582 монета's в настоящее время распространяются на рынке. Airbloc цены в настоящее время испытывают изменение 1.23 %, проверять все криптовалюты. За последние 24 часа 0.051 M US dollars Airbloc торгуется на Crypto Exchanges. Получить Airbloc's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Airbloc

символ

ABL

алгоритм

ETH Token

BTC цена

0.00000230 BTC

BTC рынок

582 BTC

BTC 24h Vol

89 BTC

Все добыденные монеты

252,376,419 ABL

1.01 %

24h

1.23 %

196.1 %

Twitter

Airbloc

Веб-сайт

Airbloc

ABL Диаграммы

ABL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-19	$0.0239000	$0.0245200	$0.0245200	$0.0243100
2019-06-20	$0.0245200	$0.0245200	$0.0268300	$0.0243500
2019-06-21	$0.0245200	$0.0260100	$0.0270000	$0.0231600
2019-06-22	$0.0260100	$0.0240400	$0.0272200	$0.0221200
2019-06-23	$0.0240400	$0.0232000	$0.0251400	$0.0226100
2019-06-24	$0.0232000	$0.0236000	$0.0268000	$0.0224500
2019-06-25	$0.0236000	$0.0242900	$0.0265900	$0.0234800
2019-06-26	$0.0242900	$0.0219100	$0.0264200	$0.0200300
2019-06-27	$0.0219100	$0.0202400	$0.0205600	$0.0170900
2019-06-28	$0.0202400	$0.0201300	$0.0231300	$0.0199900
2019-06-29	$0.0201300	$0.0199600	$0.0226900	$0.0190900
2019-06-30	$0.0199600	$0.0191400	$0.0199200	$0.0181100
2019-07-01	$0.0191400	$0.0228800	$0.0232200	$0.0194100
2019-07-02	$0.0228800	$0.0218500	$0.0226900	$0.0213300
2019-07-03	$0.0218500	$0.0215000	$0.0238700	$0.0212400
2019-07-04	$0.0215000	$0.0184600	$0.0203900	$0.0184200
2019-07-05	$0.0184600	$0.0187700	$0.0192000	$0.0166600
2019-07-06	$0.0187700	$0.0192200	$0.0194600	$0.0187400
2019-07-07	$0.0192200	$0.0191500	$0.0204500	$0.0189200
2019-07-08	$0.0191500	$0.0203500	$0.0203900	$0.0182100
2019-07-09	$0.0203500	$0.0199900	$0.0205700	$0.0193500
2019-07-10	$0.0199900	$0.0164700	$0.0198800	$0.0160200
2019-07-11	$0.0164700	$0.0150100	$0.0161200	$0.0140500
2019-07-12	$0.0150100	$0.0161200	$0.0182400	$0.0150700
2019-07-13	$0.0161200	$0.0145000	$0.0157500	$0.0142800
2019-07-14	$0.0145000	$0.0136400	$0.0138600	$0.0113700
2019-07-15	$0.0136400	$0.0132000	$0.0139600	$0.0128400
2019-07-16	$0.0132000	$0.0114900	$0.0120900	$0.0112500
2019-07-17	$0.0114900	$0.0119000	$0.0126200	$0.0108300
2019-07-18	$0.0119000	$0.0124700	$0.0133600	$0.0116100
2019-07-19	$0.0124700	$0.0125300	$0.0125600	$0.0120500
2019-07-20	$0.0125300	$0.0126800	$0.0134900	$0.0125400
2019-07-21	$0.0126800	$0.0134700	$0.0134900	$0.0124700
2019-07-22	$0.0134700	$0.0151500	$0.0154200	$0.0129900
2019-07-23	$0.0151500	$0.0131600	$0.0149200	$0.0129500
2019-07-24	$0.0131600	$0.0135900	$0.0137000	$0.0132400
2019-07-25	$0.0135900	$0.0138900	$0.0144700	$0.0134100
2019-07-26	$0.0138900	$0.0135900	$0.0139300	$0.0127400
2019-07-27	$0.0135900	$0.0142600	$0.0146100	$0.0128300
2019-07-28	$0.0142600	$0.0123100	$0.0145400	$0.0122000
2019-07-29	$0.0123100	$0.0115100	$0.0123700	$0.0105400
2019-07-30	$0.0115100	$0.0123300	$0.0125400	$0.0113800
2019-07-31	$0.0123300	$0.0126600	$0.0129200	$0.0126500
2019-08-01	$0.0126600	$0.0122600	$0.0123700	$0.0117600
2019-08-03	$0.0128100	$0.0129700	$0.0133100	$0.0118000
2019-08-04	$0.0129700	$0.0130300	$0.0130300	$0.0129700
2019-08-10	$0.0110700	$0.0112800	$0.0113400	$0.0107300
2019-08-11	$0.0112800	$0.0112700	$0.0112800	$0.0112700
2019-08-17	$0.0107100	$0.0100200	$0.0107500	$0.008909
2019-08-18	$0.0100200	$0.0101300	$0.0101300	$0.0100200
2019-08-24	$0.0109700	$0.0108200	$0.0110300	$0.0101800
2019-08-25	$0.0108200	$0.0108400	$0.0108400	$0.0108200
2019-08-31	$0.009624	$0.009484	$0.009864	$0.009360
2019-09-01	$0.009484	$0.009475	$0.009484	$0.009475
2019-09-07	$0.009345	$0.009407	$0.0099570	$0.009249
2019-09-08	$0.009407	$0.009475	$0.009475	$0.009407
2019-09-14	$0.009427	$0.0104400	$0.0107500	$0.009618
2019-09-15	$0.0104400	$0.0104800	$0.0104800	$0.0104400
2019-09-21	$0.0100900	$0.0102400	$0.0103800	$0.009859
2019-09-22	$0.0102400	$0.0102200	$0.0102400	$0.0102200
2019-09-28	$0.007544	$0.007335	$0.007751	$0.007076
2019-09-29	$0.007335	$0.007313	$0.007335	$0.007313
2019-10-05	$0.008433	$0.008624	$0.009256	$0.007940
2019-10-06	$0.008624	$0.008645	$0.008645	$0.008624
2019-10-12	$0.008287	$0.007858	$0.008392	$0.007420
2019-10-13	$0.007858	$0.007814	$0.007858	$0.007814
2019-10-19	$0.006973	$0.007429	$0.007635	$0.006894
2019-10-20	$0.007429	$0.007401	$0.007429	$0.007401
2019-10-26	$0.007346	$0.006781	$0.007655	$0.006714
2019-10-27	$0.006781	$0.006857	$0.006857	$0.006781
2019-11-02	$0.0049330	$0.005662	$0.006530	$0.0049250
2019-11-03	$0.005662	$0.005680	$0.005680	$0.005662
2019-11-09	$0.005631	$0.005680	$0.005680	$0.005680
2019-11-10	$0.005680	$0.005667	$0.005680	$0.005667
2019-11-16	$0.005514	$0.005590	$0.005590	$0.005590
2019-11-17	$0.005590	$0.005593	$0.005593	$0.005590
2019-11-23	$0.0045210	$0.0045430	$0.0045430	$0.0045430
2019-11-24	$0.0045430	$0.0045540	$0.0045540	$0.0045430
2019-11-30	$0.0048170	$0.0046900	$0.0046900	$0.0046900
2019-12-01	$0.0046900	$0.0046860	$0.0046900	$0.0046860
2019-12-07	$0.0046860	$0.0046800	$0.0046800	$0.0046800
2019-12-08	$0.0046800	$0.0046630	$0.0046800	$0.0046630
2019-12-14	$0.005560	$0.005440	$0.005825	$0.005177
2019-12-15	$0.005440	$0.005434	$0.005440	$0.005434
2019-12-21	$0.006021	$0.005650	$0.006023	$0.005648
2019-12-22	$0.005650	$0.005646	$0.005650	$0.005646
2019-12-28	$0.005057	$0.005139	$0.006406	$0.0049910
2019-12-29	$0.005139	$0.005128	$0.005139	$0.005128
2020-01-04	$0.005557	$0.005739	$0.005979	$0.005555
2020-01-05	$0.005739	$0.005739	$0.005739	$0.005739
2020-01-11	$0.006459	$0.006299	$0.006677	$0.006211
2020-01-12	$0.006299	$0.006223	$0.006299	$0.006223
2020-01-18	$0.005988	$0.005768	$0.006823	$0.005763
2020-01-19	$0.005768	$0.005679	$0.005768	$0.005679
2020-01-25	$0.005553	$0.005487	$0.005613	$0.005379
2020-01-26	$0.005487	$0.005371	$0.005487	$0.005371
2020-02-01	$0.005821	$0.005981	$0.006190	$0.005931
2020-02-02	$0.005981	$0.005989	$0.005989	$0.005981
2020-02-08	$0.006118	$0.005941	$0.006189	$0.005779
2020-02-09	$0.005941	$0.005858	$0.005941	$0.005858
2020-02-15	$0.0048610	$0.005048	$0.006227	$0.0044710
2020-02-16	$0.005048	$0.0049370	$0.005048	$0.0049370
2020-02-22	$0.005140	$0.005137	$0.005137	$0.005137
2020-02-23	$0.005137	$0.005134	$0.005137	$0.005134
2020-02-29	$0.0046210	$0.0045880	$0.0045880	$0.0045880
2020-03-01	$0.0045880	$0.0045690	$0.0045880	$0.0045690
2020-03-07	$0.0048550	$0.0047410	$0.0047410	$0.0047410
2020-03-08	$0.0047410	$0.0047140	$0.0047410	$0.0047140
2020-03-14	$0.0029850	$0.0027980	$0.0027980	$0.0027980
2020-03-15	$0.0027980	$0.0027340	$0.0027980	$0.0027340
2020-03-21	$0.0032890	$0.0032840	$0.0032840	$0.0032840
2020-03-22	$0.0032840	$0.0032730	$0.0032840	$0.0032730
2020-03-28	$0.0033830	$0.0033140	$0.0033140	$0.0033140
2020-03-29	$0.0033140	$0.0033100	$0.0033140	$0.0033100
2020-04-04	$0.0035740	$0.0036440	$0.0036440	$0.0036440
2020-04-05	$0.0036440	$0.0036490	$0.0036490	$0.0036440
2020-04-11	$0.0036450	$0.0036500	$0.0036500	$0.0036500
2020-04-12	$0.0036500	$0.0036530	$0.0036530	$0.0036500
2020-04-18	$0.0037300	$0.0038500	$0.0038500	$0.0038500
2020-04-19	$0.0038500	$0.0038400	$0.0038500	$0.0038400
2020-04-25	$0.0039800	$0.0040000	$0.0040000	$0.0040000
2020-04-26	$0.0040000	$0.0039910	$0.0040000	$0.0039910
2020-05-02	$0.0046790	$0.0047600	$0.0047600	$0.0047600
2020-05-03	$0.0047600	$0.0047620	$0.0047620	$0.0047600
2020-05-09	$0.005198	$0.005057	$0.005057	$0.005057
2020-05-10	$0.005057	$0.005062	$0.005062	$0.005057
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0049750
2020-05-17	$0.0049750	$0.0049470	$0.0049750	$0.0049470
2020-05-23	$0.0048600	$0.0048690	$0.0048690	$0.0048690
2020-05-24	$0.0048690	$0.0048550	$0.0048690	$0.0048550
2020-05-30	$0.0049950	$0.005141	$0.005141	$0.005141
2020-05-31	$0.005141	$0.005124	$0.005141	$0.005124
2020-06-06	$0.005100	$0.005126	$0.005126	$0.005126
2020-06-07	$0.005126	$0.005111	$0.005126	$0.005111
2020-06-13	$0.005016	$0.005022	$0.005022	$0.005022
2020-06-14	$0.005022	$0.005020	$0.005022	$0.005020
2020-06-20	$0.0049300	$0.0049600	$0.0049600	$0.0049600
2020-06-21	$0.0049600	$0.0049730	$0.0049730	$0.0049600
2020-06-27	$0.0048540	$0.0047740	$0.0047740	$0.0047740
2020-06-28	$0.0047740	$0.0047690	$0.0047740	$0.0047690
2020-07-04	$0.0048050	$0.0048450	$0.0048450	$0.0048450
2020-07-05	$0.0048450	$0.0048500	$0.0048500	$0.0048450
2020-07-11	$0.0049230	$0.0048960	$0.0048960	$0.0048960
2020-07-12	$0.0048960	$0.0048990	$0.0048990	$0.0048960
2020-07-18	$0.0048530	$0.0048640	$0.0048640	$0.0048640
2020-07-19	$0.0048640	$0.0048670	$0.0048670	$0.0048640
2020-07-25	$0.008159	$0.007037	$0.008996	$0.0025430
2020-07-26	$0.007037	$0.007002	$0.007037	$0.006884
2020-08-01	$0.006787	$0.007582	$0.007713	$0.007582
2020-08-02	$0.007582	$0.007770	$0.007770	$0.007582
2020-08-15	$0.009538	$0.009401	$0.009423	$0.009401
2020-08-16	$0.009401	$0.009403	$0.009403	$0.009401
2020-08-22	$0.0143400	$0.0169900	$0.0170000	$0.0130300
2020-08-23	$0.0169900	$0.0154600	$0.0169900	$0.0154100
2020-08-29	$0.0127600	$0.0119600	$0.0128600	$0.0119600
2020-08-30	$0.0119600	$0.0119800	$0.0128600	$0.0119600
2020-09-05	$0.0143600	$0.0123100	$0.0158500	$0.0111800
2020-09-06	$0.0123100	$0.0121900	$0.0123100	$0.0121900
2020-09-12	$0.0104500	$0.0110100	$0.0111200	$0.0107900
2020-09-13	$0.0110100	$0.0110800	$0.0111200	$0.0110100
2020-09-19	$0.0110200	$0.0109300	$0.0110400	$0.0109300
2020-09-20	$0.0109300	$0.0110300	$0.0110300	$0.0109300
2020-10-03	$0.0121100	$0.0106900	$0.0121200	$0.0106900
2020-10-04	$0.0106900	$0.0107000	$0.0121000	$0.0106700
2020-10-10	$0.0103600	$0.0106100	$0.0106100	$0.0105100
2020-10-11	$0.0106100	$0.0105300	$0.0106300	$0.0105300
2020-10-17	$0.0104600	$0.0129000	$0.0136700	$0.0104400
2020-10-18	$0.0129000	$0.0128700	$0.0128800	$0.0113500
2020-10-24	$0.0134200	$0.0135800	$0.0135800	$0.0135200
2020-10-25	$0.0135800	$0.0135700	$0.0135800	$0.0135700

Description

Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.

The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.

технология

Sorry, detailed technology about Airbloc is not currently available

черты

Sorry, detailed features about Airbloc is not currently available

Связанные монеты

YFET

Basic Attention...

Lynx

SounDAC

STING

Bionic

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Airbloc
ABL Coin Values ABL

Airbloc valuesUSD Цена
$ 0.1333

Airbloc BTC Цена
0.00000230

Airbloc 24ч
$ 5,131,023

Airbloc Рейтинг Рынка
$ 33,638,614

Airbloc ABL Coin Values ABL

Airbloc valuesUSD Цена $ 0.1333

Airbloc BTC Цена 0.00000230

Airbloc 24ч $ 5,131,023

Airbloc Рейтинг Рынка $ 33,638,614

Share Airbloc Price

Airbloc Цена Диаграммы

Airbloc Цена Диаграммa высокой/низкой цены

Airbloc Crypto Technology

Airbloc Crypto ICO Description

Airbloc Crypto Technology

Airbloc Crypto Features

Airbloc
ABL Coin Values ABL

Airbloc valuesUSD Цена
$ 0.1333

Airbloc BTC Цена
0.00000230

Airbloc 24ч
$ 5,131,023

Airbloc Рейтинг Рынка
$ 33,638,614