PAY Coin Values PAY
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장TenX Crypto Coin Rank 788
웹사이트
백서
r/TenX
205,218,256 PAY
TenX
TenX valuesUSD 가격 $ 0.1214
$ 0.1214
TenX BTC 가격 0.00000210
0.00000210
TenX 24시간 볼륨 $ 3,381,059
$ 3,381,059
TenX 시가 총액 $ 24,908,201
$ 24,908,201
24시간 볼륨
58 BTC1 H
0.66 %
24 H
-0.64 %
7 d
33.81 %
PAY 차트
TenX 가격 차트
PAY 최고/최저 시세차트
TenX 가격 최고/최저 시세차트
과거 데이터
TenX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-26 | $0.0001850 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2017-05-27 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-28 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-29 | $0.0001530 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0001320 | $0.0001540 | $0.0000880 |
| 2017-05-31 | $0.0001320 | $0.0001610 | $0.0001610 | $0.0001150 |
| 2017-06-01 | $0.0001610 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2017-06-02 | $0.0001690 | $0.0001990 | $0.0001990 | $0.0001740 |
| 2017-06-03 | $0.0001990 | $0.0002040 | $0.0002540 | $0.0002040 |
| 2017-06-04 | $0.0002040 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2017-06-05 | $0.0002520 | $0.0002430 | $0.0002700 | $0.0002160 |
| 2017-06-06 | $0.0002430 | $0.0002870 | $0.0002870 | $0.0002580 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0001880 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0001960 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0001970 |
| 2017-06-10 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002970 | $0.0001860 | $0.0002660 | $0.0001860 |
| 2017-06-13 | $0.0001860 | $0.0002440 | $0.0002440 | $0.0001900 |
| 2017-06-14 | $0.0002440 | $0.0001730 | $0.0002220 | $0.0001730 |
| 2017-06-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-16 | $0.0001710 | $0.0002510 | $0.0002510 | $0.0001760 |
| 2017-06-17 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002660 | $0.0001780 | $0.0002540 | $0.0001270 |
| 2017-06-19 | $0.0001780 | $0.0001830 | $0.0002620 | $0.0001830 |
| 2017-06-20 | $0.0001830 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2017-06-21 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-06-22 | $0.0003750 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-23 | $0.0003810 | $0.0002710 | $0.0003800 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0003630 | $0.0002590 |
| 2017-06-25 | $0.0002590 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2017-06-26 | $0.0002030 | $0.0004890 | $0.0004890 | $0.0001960 |
| 2017-06-27 | $0.0004890 | $0.0005430 | $0.0005430 | $0.0003100 |
| 2017-06-28 | $0.0005430 | $0.0003350 | $0.0005410 | $0.0003350 |
| 2017-06-29 | $0.0003350 | $0.0004860 | $0.0004860 | $0.0003330 |
| 2017-06-30 | $0.0004860 | $0.0004460 | $0.0004710 | $0.0003220 |
| 2017-07-01 | $0.0004460 | $0.0003150 | $0.0004360 | $0.0001940 |
| 2017-07-02 | $0.0003150 | $0.0003550 | $0.0003550 | $0.0002790 |
| 2017-07-03 | $0.0003550 | $0.0003860 | $0.0003860 | $0.0002830 |
| 2017-07-04 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0002880 |
| 2017-07-05 | $0.0003930 | $0.0002890 | $0.0003940 | $0.0002890 |
| 2017-07-06 | $0.0002890 | $0.0002880 | $0.0003400 | $0.0002880 |
| 2017-07-07 | $0.0002880 | $0.0035190 | $0.0045250 | $0.0001260 |
| 2017-07-08 | $0.0035190 | $0.3345000 | $1.14 | $0.0030780 |
| 2017-07-09 | $0.3345000 | $0.8850000 | $1.06 | $0.2800000 |
| 2017-07-10 | $0.8850000 | $0.6917000 | $0.8260000 | $0.5640000 |
| 2017-07-11 | $0.6917000 | $0.6571000 | $0.7136000 | $0.5095000 |
| 2017-07-12 | $0.6571000 | $0.7978000 | $0.8026000 | $0.6642000 |
| 2017-07-13 | $0.7978000 | $0.7215000 | $0.8181000 | $0.6861000 |
| 2017-07-14 | $0.7215000 | $0.6778000 | $0.6995000 | $0.6450000 |
| 2017-07-15 | $0.6778000 | $0.5929000 | $0.6304000 | $0.5781000 |
| 2017-07-16 | $0.5929000 | $0.5658000 | $0.5773000 | $0.4896000 |
| 2017-07-17 | $0.5658000 | $0.7098000 | $0.7129000 | $0.6115000 |
| 2017-07-18 | $0.7098000 | $0.7153000 | $0.7418000 | $0.6292000 |
| 2017-07-19 | $0.7153000 | $0.6400000 | $0.7138000 | $0.6170000 |
| 2017-07-20 | $0.6400000 | $0.7076000 | $0.8311000 | $0.6778000 |
| 2017-07-21 | $0.7076000 | $0.6690000 | $0.7215000 | $0.6193000 |
| 2017-07-22 | $0.6690000 | $0.8206000 | $0.8376000 | $0.7006000 |
| 2017-07-23 | $0.8206000 | $0.8973000 | $0.9083000 | $0.7490000 |
| 2017-07-24 | $0.8973000 | $1.07 | $1.29 | $0.8995000 |
| 2017-07-25 | $1.07 | $0.8564000 | $1.13 | $0.8293000 |
| 2017-07-26 | $0.8564000 | $0.9794000 | $1.01 | $0.7951000 |
| 2017-07-27 | $0.9794000 | $0.9901000 | $1.05 | $0.9696000 |
| 2017-07-28 | $0.9901000 | $0.9105000 | $1.05 | $0.8457000 |
| 2017-07-29 | $0.9105000 | $0.9370000 | $0.9551000 | $0.8258000 |
| 2017-07-30 | $0.9370000 | $0.8986000 | $0.9666000 | $0.8916000 |
| 2017-07-31 | $0.8986000 | $0.8901000 | $0.9483000 | $0.8756000 |
| 2017-08-01 | $0.8901000 | $0.9469000 | $1.01 | $0.8362000 |
| 2017-08-02 | $0.9469000 | $0.9337000 | $0.9696000 | $0.8798000 |
| 2017-08-03 | $0.9337000 | $1.02 | $1.03 | $0.9023000 |
| 2017-08-04 | $1.02 | $1.26 | $1.29 | $1.02 |
| 2017-08-05 | $1.26 | $2.19 | $2.35 | $1.37 |
| 2017-08-06 | $2.19 | $1.84 | $2.56 | $1.78 |
| 2017-08-07 | $1.84 | $2.05 | $2.41 | $1.77 |
| 2017-08-08 | $2.05 | $2.26 | $2.40 | $1.96 |
| 2017-08-09 | $2.26 | $2.17 | $2.26 | $2.01 |
| 2017-08-10 | $2.17 | $2.98 | $3.26 | $2.15 |
| 2017-08-11 | $2.98 | $4.50 | $5.40 | $2.80 |
| 2017-08-12 | $4.50 | $4.65 | $6.74 | $4.26 |
| 2017-08-13 | $4.65 | $5.10 | $5.61 | $4.00 |
| 2017-08-14 | $5.10 | $4.58 | $5.81 | $4.26 |
| 2017-08-15 | $4.58 | $4.12 | $4.73 | $3.67 |
| 2017-08-16 | $4.12 | $4.72 | $5.26 | $4.33 |
| 2017-08-17 | $4.72 | $4.20 | $4.72 | $3.97 |
| 2017-08-18 | $4.20 | $3.65 | $4.08 | $3.38 |
| 2017-08-19 | $3.65 | $4.25 | $4.60 | $3.24 |
| 2017-08-20 | $4.25 | $4.06 | $4.43 | $3.75 |
| 2017-08-21 | $4.06 | $3.60 | $4.17 | $3.51 |
| 2017-08-22 | $3.60 | $3.53 | $3.88 | $3.44 |
| 2017-08-23 | $3.53 | $3.62 | $3.87 | $3.54 |
| 2017-08-24 | $3.62 | $3.65 | $3.92 | $3.49 |
| 2017-08-25 | $3.65 | $3.52 | $3.69 | $3.36 |
| 2017-08-26 | $3.52 | $3.77 | $3.87 | $3.40 |
| 2017-08-27 | $3.77 | $3.63 | $3.76 | $3.50 |
| 2017-08-28 | $3.63 | $3.80 | $4.17 | $3.56 |
| 2017-08-29 | $3.80 | $4.24 | $4.97 | $3.96 |
| 2017-08-30 | $4.24 | $4.43 | $4.76 | $3.99 |
| 2017-08-31 | $4.43 | $4.34 | $4.64 | $4.19 |
| 2017-09-01 | $4.34 | $4.05 | $4.54 | $3.94 |
| 2017-09-02 | $4.05 | $3.64 | $3.88 | $3.43 |
| 2017-09-03 | $3.64 | $3.66 | $3.75 | $3.49 |
| 2017-09-04 | $3.66 | $2.99 | $3.42 | $2.47 |
| 2017-09-05 | $2.99 | $3.10 | $3.20 | $2.69 |
| 2017-09-06 | $3.10 | $3.05 | $3.48 | $2.93 |
| 2017-09-07 | $3.05 | $3.17 | $3.27 | $2.92 |
| 2017-09-08 | $3.17 | $2.77 | $3.20 | $2.60 |
| 2017-09-09 | $2.77 | $2.74 | $2.90 | $2.68 |
| 2017-09-10 | $2.74 | $2.65 | $2.75 | $2.51 |
| 2017-09-11 | $2.65 | $2.58 | $2.65 | $2.54 |
| 2017-09-12 | $2.58 | $2.53 | $2.77 | $2.49 |
| 2017-09-13 | $2.53 | $2.33 | $2.39 | $2.20 |
| 2017-09-14 | $2.33 | $1.76 | $1.98 | $1.69 |
| 2017-09-15 | $1.76 | $2.28 | $2.29 | $1.69 |
| 2017-09-16 | $2.28 | $2.15 | $2.30 | $2.07 |
| 2017-09-17 | $2.15 | $2.09 | $2.17 | $2.07 |
| 2017-09-18 | $2.09 | $2.21 | $2.38 | $2.17 |
| 2017-09-19 | $2.21 | $1.99 | $2.12 | $1.90 |
| 2017-09-20 | $1.99 | $1.88 | $1.98 | $1.81 |
| 2017-09-21 | $1.88 | $1.60 | $1.77 | $1.52 |
| 2017-09-22 | $1.60 | $2.00 | $2.50 | $1.57 |
| 2017-09-23 | $2.00 | $2.09 | $2.26 | $2.03 |
| 2017-09-24 | $2.09 | $2.09 | $2.15 | $2.02 |
| 2017-09-25 | $2.09 | $2.32 | $2.46 | $2.22 |
| 2017-09-26 | $2.32 | $2.50 | $2.72 | $2.25 |
| 2017-09-27 | $2.50 | $3.08 | $3.11 | $2.71 |
| 2017-09-28 | $3.08 | $2.77 | $3.10 | $2.58 |
| 2017-09-29 | $2.77 | $2.52 | $2.76 | $2.42 |
| 2017-09-30 | $2.52 | $2.71 | $2.74 | $2.61 |
| 2017-10-01 | $2.71 | $2.75 | $2.86 | $2.64 |
| 2017-10-02 | $2.75 | $2.41 | $2.76 | $2.41 |
| 2017-10-03 | $2.41 | $2.37 | $2.44 | $2.27 |
| 2017-10-04 | $2.37 | $2.19 | $2.33 | $2.11 |
| 2017-10-05 | $2.19 | $2.12 | $2.25 | $1.99 |
| 2017-10-06 | $2.12 | $2.19 | $2.34 | $2.12 |
| 2017-10-07 | $2.19 | $2.12 | $2.22 | $2.10 |
| 2017-10-08 | $2.12 | $1.87 | $2.21 | $1.82 |
| 2017-10-09 | $1.87 | $1.88 | $2.11 | $1.78 |
| 2017-10-10 | $1.88 | $2.04 | $2.06 | $1.81 |
| 2017-10-11 | $2.04 | $2.18 | $2.27 | $1.99 |
| 2017-10-12 | $2.18 | $2.08 | $2.55 | $2.05 |
| 2017-10-13 | $2.08 | $1.96 | $2.15 | $1.90 |
| 2017-10-14 | $1.96 | $1.90 | $2.05 | $1.87 |
| 2017-10-15 | $1.90 | $1.92 | $2.06 | $1.78 |
| 2017-10-16 | $1.90 | $1.92 | $2.01 | $1.83 |
| 2017-10-17 | $1.92 | $1.85 | $1.90 | $1.79 |
| 2017-10-18 | $1.85 | $1.99 | $2.10 | $1.83 |
| 2017-10-19 | $1.99 | $1.94 | $2.10 | $1.90 |
| 2017-10-20 | $1.96 | $1.75 | $2.13 | $1.74 |
| 2017-10-21 | $1.77 | $1.79 | $1.80 | $1.62 |
| 2017-10-22 | $1.79 | $1.77 | $1.87 | $1.74 |
| 2017-10-23 | $1.77 | $1.68 | $1.80 | $1.66 |
| 2017-10-24 | $1.68 | $1.87 | $1.91 | $1.55 |
| 2017-10-25 | $1.87 | $1.82 | $2.04 | $1.81 |
| 2017-10-26 | $1.82 | $1.78 | $2.02 | $1.74 |
| 2017-10-27 | $1.78 | $1.80 | $1.86 | $1.71 |
| 2017-10-28 | $1.80 | $1.73 | $1.81 | $1.72 |
| 2017-10-29 | $1.73 | $1.70 | $1.92 | $1.68 |
| 2017-10-30 | $1.70 | $1.76 | $1.82 | $1.68 |
| 2017-10-31 | $1.76 | $1.78 | $1.92 | $1.78 |
| 2017-11-01 | $1.78 | $1.52 | $1.93 | $1.52 |
| 2017-11-02 | $1.52 | $1.54 | $1.62 | $1.37 |
| 2017-11-03 | $1.54 | $1.72 | $1.80 | $1.56 |
| 2017-11-04 | $1.72 | $1.64 | $1.78 | $1.63 |
| 2017-11-05 | $1.64 | $1.61 | $1.66 | $1.50 |
| 2017-11-06 | $1.61 | $1.59 | $1.66 | $1.47 |
| 2017-11-07 | $1.59 | $1.69 | $1.73 | $1.60 |
| 2017-11-08 | $1.69 | $1.91 | $2.06 | $1.62 |
| 2017-11-09 | $1.92 | $2.00 | $2.05 | $1.77 |
| 2017-11-10 | $2.00 | $1.73 | $1.94 | $1.64 |
| 2017-11-11 | $1.73 | $1.71 | $1.75 | $1.64 |
| 2017-11-12 | $1.71 | $1.55 | $1.60 | $1.41 |
| 2017-11-13 | $1.54 | $1.66 | $1.75 | $1.56 |
| 2017-11-14 | $1.66 | $1.71 | $1.73 | $1.59 |
| 2017-11-15 | $1.71 | $1.65 | $1.89 | $1.63 |
| 2017-11-16 | $1.65 | $1.63 | $1.83 | $1.63 |
| 2017-11-17 | $1.63 | $1.65 | $1.67 | $1.55 |
| 2017-11-18 | $1.65 | $1.70 | $1.78 | $1.61 |
| 2017-11-19 | $1.70 | $1.67 | $1.80 | $1.62 |
| 2017-11-20 | $1.67 | $2.01 | $2.39 | $1.69 |
| 2017-11-21 | $2.01 | $1.88 | $2.03 | $1.74 |
| 2017-11-22 | $1.87 | $1.90 | $1.96 | $1.84 |
| 2017-11-23 | $1.89 | $1.88 | $1.91 | $1.82 |
| 2017-11-24 | $1.88 | $1.89 | $1.95 | $1.85 |
| 2017-11-25 | $1.90 | $2.01 | $2.07 | $1.96 |
| 2017-11-26 | $2.01 | $2.33 | $2.42 | $2.13 |
| 2017-11-27 | $2.33 | $2.37 | $2.47 | $2.22 |
| 2017-11-28 | $2.37 | $2.66 | $2.76 | $2.33 |
| 2017-11-29 | $2.66 | $2.07 | $2.86 | $2.00 |
| 2017-11-30 | $2.07 | $2.10 | $2.29 | $2.01 |
| 2017-12-01 | $2.10 | $2.39 | $2.44 | $2.23 |
| 2017-12-02 | $2.39 | $2.32 | $2.41 | $2.24 |
| 2017-12-03 | $2.32 | $2.38 | $2.48 | $2.32 |
| 2017-12-04 | $2.38 | $2.69 | $2.79 | $2.41 |
| 2017-12-05 | $2.69 | $2.64 | $3.03 | $2.55 |
| 2017-12-06 | $2.64 | $2.23 | $3.16 | $2.17 |
| 2017-12-07 | $2.23 | $1.86 | $2.87 | $1.86 |
| 2017-12-08 | $1.87 | $2.31 | $2.63 | $1.69 |
| 2017-12-09 | $2.33 | $2.08 | $2.26 | $1.98 |
| 2017-12-10 | $2.08 | $1.85 | $2.12 | $1.81 |
| 2017-12-11 | $1.85 | $2.11 | $2.34 | $1.90 |
| 2017-12-12 | $2.11 | $2.19 | $2.39 | $2.04 |
| 2017-12-13 | $2.19 | $2.38 | $2.38 | $1.98 |
| 2017-12-14 | $2.38 | $2.54 | $2.68 | $2.27 |
| 2017-12-15 | $2.54 | $2.43 | $2.74 | $2.11 |
| 2017-12-16 | $2.43 | $2.87 | $3.16 | $2.64 |
| 2017-12-17 | $2.87 | $3.73 | $3.79 | $2.77 |
| 2017-12-18 | $3.73 | $3.95 | $4.10 | $3.37 |
| 2017-12-19 | $3.95 | $3.40 | $3.79 | $3.21 |
| 2017-12-20 | $3.41 | $3.58 | $3.58 | $2.90 |
| 2017-12-21 | $3.58 | $3.63 | $3.98 | $3.29 |
| 2017-12-22 | $3.64 | $2.93 | $3.31 | $2.48 |
| 2017-12-23 | $2.93 | $3.84 | $4.08 | $3.09 |
| 2017-12-24 | $3.86 | $4.72 | $5.48 | $3.31 |
| 2017-12-25 | $4.72 | $4.51 | $5.49 | $4.35 |
| 2017-12-26 | $4.51 | $4.36 | $5.37 | $3.97 |
| 2017-12-27 | $4.36 | $4.13 | $4.55 | $3.64 |
| 2017-12-28 | $4.13 | $4.25 | $4.34 | $3.19 |
| 2017-12-29 | $4.26 | $4.13 | $4.60 | $4.03 |
| 2017-12-30 | $4.13 | $3.56 | $3.66 | $3.21 |
| 2017-12-31 | $3.56 | $4.02 | $4.52 | $3.67 |
| 2018-01-01 | $4.02 | $3.97 | $4.14 | $3.77 |
| 2018-01-02 | $3.95 | $4.20 | $5.04 | $3.90 |
| 2018-01-03 | $4.20 | $4.57 | $4.85 | $3.89 |
| 2018-01-04 | $4.57 | $4.66 | $5.45 | $4.18 |
| 2018-01-05 | $4.66 | $4.02 | $5.92 | $3.73 |
| 2018-01-06 | $4.02 | $3.70 | $4.27 | $3.52 |
| 2018-01-07 | $3.69 | $3.96 | $4.11 | $3.47 |
| 2018-01-08 | $3.96 | $3.89 | $4.03 | $3.43 |
| 2018-01-09 | $3.89 | $3.86 | $4.18 | $3.76 |
| 2018-01-10 | $3.86 | $3.56 | $3.99 | $3.48 |
| 2018-01-11 | $3.57 | $3.11 | $3.29 | $2.83 |
| 2018-01-12 | $3.10 | $3.45 | $3.80 | $3.11 |
| 2018-01-13 | $3.45 | $3.64 | $3.84 | $3.47 |
| 2018-01-14 | $3.64 | $3.82 | $4.04 | $3.48 |
| 2018-01-15 | $3.83 | $3.46 | $3.83 | $3.40 |
| 2018-01-16 | $3.46 | $2.46 | $2.86 | $2.26 |
| 2018-01-17 | $2.46 | $2.62 | $2.62 | $2.21 |
| 2018-01-18 | $2.61 | $2.55 | $2.74 | $2.46 |
| 2018-01-19 | $2.55 | $2.61 | $2.70 | $2.54 |
| 2018-01-20 | $2.61 | $2.90 | $3.01 | $2.70 |
| 2018-01-21 | $2.90 | $2.46 | $2.63 | $2.37 |
| 2018-01-22 | $2.46 | $2.30 | $2.43 | $2.23 |
| 2018-01-23 | $2.30 | $2.41 | $2.44 | $2.26 |
| 2018-01-24 | $2.41 | $2.61 | $2.64 | $2.42 |
| 2018-01-25 | $2.63 | $2.50 | $2.60 | $2.38 |
| 2018-01-26 | $2.50 | $2.42 | $2.48 | $2.31 |
| 2018-01-27 | $2.42 | $2.53 | $2.59 | $2.40 |
| 2018-01-28 | $2.53 | $2.80 | $2.84 | $2.57 |
| 2018-01-29 | $2.80 | $2.55 | $2.80 | $2.51 |
| 2018-01-30 | $2.55 | $2.37 | $2.40 | $2.17 |
| 2018-01-31 | $2.37 | $2.37 | $2.59 | $2.22 |
| 2018-02-01 | $2.39 | $1.96 | $2.14 | $1.93 |
| 2018-02-02 | $1.96 | $1.92 | $1.93 | $1.69 |
| 2018-02-03 | $1.92 | $2.02 | $2.05 | $1.94 |
| 2018-02-04 | $2.02 | $1.71 | $1.81 | $1.65 |
| 2018-02-05 | $1.69 | $1.36 | $1.48 | $1.29 |
| 2018-02-06 | $1.36 | $1.58 | $1.65 | $1.38 |
| 2018-02-07 | $1.58 | $1.47 | $1.59 | $1.46 |
| 2018-02-08 | $1.46 | $1.58 | $1.64 | $1.52 |
| 2018-02-09 | $1.58 | $1.76 | $1.80 | $1.66 |
| 2018-02-10 | $1.76 | $1.84 | $1.93 | $1.63 |
| 2018-02-11 | $1.84 | $1.75 | $1.82 | $1.63 |
| 2018-02-12 | $1.75 | $1.96 | $1.97 | $1.91 |
| 2018-02-13 | $1.96 | $1.82 | $1.89 | $1.76 |
| 2018-02-14 | $1.82 | $1.94 | $2.04 | $1.93 |
| 2018-02-15 | $1.94 | $1.97 | $2.06 | $1.89 |
| 2018-02-16 | $1.97 | $1.97 | $2.02 | $1.95 |
| 2018-02-17 | $1.97 | $2.15 | $2.19 | $2.09 |
| 2018-02-18 | $2.15 | $1.97 | $2.03 | $1.94 |
| 2018-02-19 | $1.97 | $2.06 | $2.13 | $2.06 |
| 2018-02-20 | $2.06 | $1.86 | $2.10 | $1.82 |
| 2018-02-21 | $1.86 | $1.67 | $1.74 | $1.63 |
| 2018-02-22 | $1.67 | $1.55 | $1.63 | $1.53 |
| 2018-02-23 | $1.55 | $1.62 | $1.67 | $1.60 |
| 2018-02-24 | $1.62 | $1.53 | $1.56 | $1.47 |
| 2018-02-25 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2018-02-26 | $1.51 | $1.61 | $1.68 | $1.60 |
| 2018-02-27 | $1.61 | $1.61 | $1.69 | $1.60 |
| 2018-02-28 | $1.61 | $1.48 | $1.59 | $1.46 |
| 2018-03-01 | $1.47 | $1.65 | $1.95 | $1.54 |
| 2018-03-02 | $1.66 | $1.60 | $1.82 | $1.58 |
| 2018-03-03 | $1.60 | $1.83 | $1.85 | $1.66 |
| 2018-03-04 | $1.83 | $1.99 | $2.03 | $1.72 |
| 2018-03-05 | $1.99 | $1.86 | $2.02 | $1.83 |
| 2018-03-06 | $1.86 | $1.71 | $1.75 | $1.64 |
| 2018-03-07 | $1.71 | $1.50 | $1.61 | $1.40 |
| 2018-03-08 | $1.50 | $1.36 | $1.44 | $1.35 |
| 2018-03-09 | $1.36 | $1.35 | $1.36 | $1.23 |
| 2018-03-10 | $1.35 | $1.28 | $1.32 | $1.25 |
| 2018-03-11 | $1.29 | $1.37 | $1.42 | $1.35 |
| 2018-03-12 | $1.37 | $1.36 | $1.37 | $1.29 |
| 2018-03-13 | $1.36 | $1.38 | $1.44 | $1.28 |
| 2018-03-14 | $1.38 | $1.16 | $1.24 | $1.14 |
| 2018-03-15 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2018-03-16 | $1.16 | $1.17 | $1.26 | $1.13 |
| 2018-03-17 | $1.17 | $1.11 | $1.19 | $1.08 |
| 2018-03-18 | $1.11 | $1.14 | $1.22 | $1.10 |
| 2018-03-19 | $1.14 | $1.14 | $1.21 | $1.05 |
| 2018-03-20 | $1.14 | $1.21 | $1.23 | $1.14 |
| 2018-03-21 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-03-22 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-03-23 | $1.16 | $1.24 | $1.26 | $1.14 |
| 2018-03-24 | $1.24 | $1.25 | $1.27 | $1.16 |
| 2018-03-25 | $1.25 | $1.34 | $1.35 | $1.21 |
| 2018-03-26 | $1.34 | $1.22 | $1.32 | $1.19 |
| 2018-03-27 | $1.22 | $1.05 | $1.20 | $1.00 |
| 2018-03-28 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2018-03-29 | $1.06 | $0.9104000 | $0.9779000 | $0.8961000 |
| 2018-03-30 | $0.9082000 | $0.8773000 | $0.9033000 | $0.8574000 |
| 2018-03-31 | $0.8759000 | $0.8596000 | $0.8985000 | $0.8451000 |
| 2018-04-01 | $0.8596000 | $0.8511000 | $0.8695000 | $0.8306000 |
| 2018-04-02 | $0.8510000 | $0.8928000 | $0.9331000 | $0.8723000 |
| 2018-04-03 | $0.8928000 | $1.00 | $1.02 | $0.9293000 |
| 2018-04-04 | $1.00 | $0.8962000 | $0.9262000 | $0.8547000 |
| 2018-04-05 | $0.8962000 | $0.8848000 | $0.9052000 | $0.8617000 |
| 2018-04-06 | $0.8848000 | $0.8586000 | $0.8798000 | $0.8466000 |
| 2018-04-07 | $0.8586000 | $0.8916000 | $0.9048000 | $0.8688000 |
| 2018-04-08 | $0.8868000 | $0.9137000 | $0.9341000 | $0.8982000 |
| 2018-04-09 | $0.9137000 | $0.9037000 | $0.9132000 | $0.8670000 |
| 2018-04-10 | $0.9037000 | $0.9324000 | $0.9358000 | $0.8884000 |
| 2018-04-11 | $0.9303000 | $1.04 | $1.04 | $0.9238000 |
| 2018-04-12 | $1.04 | $1.14 | $1.18 | $1.06 |
| 2018-04-13 | $1.14 | $1.18 | $1.23 | $1.10 |
| 2018-04-14 | $1.18 | $1.24 | $1.26 | $1.19 |
| 2018-04-15 | $1.24 | $1.29 | $1.31 | $1.27 |
| 2018-04-16 | $1.29 | $1.20 | $1.24 | $1.18 |
| 2018-04-17 | $1.20 | $1.21 | $1.21 | $1.17 |
| 2018-04-18 | $1.21 | $1.33 | $1.36 | $1.23 |
| 2018-04-19 | $1.33 | $1.60 | $1.64 | $1.33 |
| 2018-04-20 | $1.60 | $1.57 | $1.72 | $1.56 |
| 2018-04-21 | $1.57 | $1.55 | $1.63 | $1.50 |
| 2018-04-22 | $1.55 | $1.57 | $1.66 | $1.52 |
| 2018-04-23 | $1.57 | $1.62 | $1.64 | $1.55 |
| 2018-04-24 | $1.62 | $1.66 | $1.75 | $1.66 |
| 2018-04-25 | $1.66 | $1.42 | $1.56 | $1.37 |
| 2018-04-26 | $1.42 | $1.57 | $1.57 | $1.47 |
| 2018-04-27 | $1.57 | $1.44 | $1.51 | $1.43 |
| 2018-04-28 | $1.44 | $1.48 | $1.54 | $1.48 |
| 2018-04-29 | $1.48 | $1.50 | $1.52 | $1.47 |
| 2018-04-30 | $1.49 | $1.58 | $1.65 | $1.46 |
| 2018-05-01 | $1.58 | $1.62 | $1.63 | $1.52 |
| 2018-05-02 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2018-05-03 | $1.66 | $1.60 | $1.76 | $1.60 |
| 2018-05-04 | $1.60 | $1.64 | $1.67 | $1.59 |
| 2018-05-05 | $1.64 | $1.56 | $1.68 | $1.53 |
| 2018-05-06 | $1.56 | $1.43 | $1.54 | $1.37 |
| 2018-05-07 | $1.43 | $1.41 | $1.43 | $1.34 |
| 2018-05-08 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2018-05-09 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2018-05-10 | $1.35 | $1.26 | $1.31 | $1.26 |
| 2018-05-11 | $1.27 | $1.14 | $1.18 | $1.10 |
| 2018-05-12 | $1.14 | $1.16 | $1.20 | $1.09 |
| 2018-05-13 | $1.16 | $1.25 | $1.26 | $1.18 |
| 2018-05-14 | $1.25 | $1.30 | $1.32 | $1.17 |
| 2018-05-15 | $1.30 | $1.31 | $1.33 | $1.20 |
| 2018-05-16 | $1.31 | $1.43 | $1.88 | $1.22 |
| 2018-05-17 | $1.42 | $1.28 | $1.38 | $1.27 |
| 2018-05-18 | $1.28 | $1.32 | $1.35 | $1.23 |
| 2018-05-19 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2018-05-20 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2018-05-21 | $1.27 | $1.19 | $1.26 | $1.17 |
| 2018-05-22 | $1.19 | $1.09 | $1.14 | $1.08 |
| 2018-05-23 | $1.09 | $0.9637000 | $1.02 | $0.9465000 |
| 2018-05-24 | $0.9637000 | $1.00 | $1.01 | $0.9534000 |
| 2018-05-25 | $1.00 | $0.9890000 | $1.01 | $0.9531000 |
| 2018-05-26 | $0.9890000 | $0.9959000 | $1.00 | $0.9694000 |
| 2018-05-27 | $0.9951000 | $0.9622000 | $1.01 | $0.9586000 |
| 2018-05-28 | $0.9622000 | $0.8820000 | $0.9347000 | $0.8770000 |
| 2018-05-29 | $0.8820000 | $0.9276000 | $0.9538000 | $0.9015000 |
| 2018-05-30 | $0.9276000 | $0.9056000 | $0.9382000 | $0.9005000 |
| 2018-05-31 | $0.9056000 | $0.9325000 | $0.9618000 | $0.9033000 |
| 2018-06-01 | $0.9325000 | $0.9135000 | $0.9413000 | $0.8961000 |
| 2018-06-02 | $0.9135000 | $0.9409000 | $0.9508000 | $0.9225000 |
| 2018-06-03 | $0.9416000 | $0.9619000 | $0.9758000 | $0.9287000 |
| 2018-06-04 | $0.9619000 | $0.8914000 | $0.9364000 | $0.8839000 |
| 2018-06-05 | $0.8914000 | $0.9102000 | $0.9201000 | $0.8896000 |
| 2018-06-06 | $0.9102000 | $0.8949000 | $0.9194000 | $0.8895000 |
| 2018-06-07 | $0.8949000 | $0.8994000 | $0.9502000 | $0.8901000 |
| 2018-06-08 | $0.8986000 | $0.8901000 | $0.9054000 | $0.8589000 |
| 2018-06-09 | $0.8901000 | $0.8400000 | $0.8799000 | $0.8288000 |
| 2018-06-10 | $0.8400000 | $0.7241000 | $0.7627000 | $0.7031000 |
| 2018-06-11 | $0.7241000 | $0.7645000 | $0.7659000 | $0.7053000 |
| 2018-06-12 | $0.7645000 | $0.6538000 | $0.7337000 | $0.6526000 |
| 2018-06-13 | $0.6538000 | $0.5999000 | $0.6306000 | $0.5768000 |
| 2018-06-14 | $0.5999000 | $0.6358000 | $0.6558000 | $0.6138000 |
| 2018-06-15 | $0.6358000 | $0.6156000 | $0.6171000 | $0.6007000 |
| 2018-06-16 | $0.6155000 | $0.6091000 | $0.6270000 | $0.5984000 |
| 2018-06-17 | $0.6091000 | $0.6178000 | $0.6181000 | $0.5886000 |
| 2018-06-18 | $0.6167000 | $0.6282000 | $0.6435000 | $0.6176000 |
| 2018-06-19 | $0.6282000 | $0.6334000 | $0.6340000 | $0.6140000 |
| 2018-06-20 | $0.6334000 | $0.6130000 | $0.6365000 | $0.6053000 |
| 2018-06-21 | $0.6130000 | $0.6001000 | $0.6129000 | $0.5893000 |
| 2018-06-22 | $0.6001000 | $0.5262000 | $0.5431000 | $0.5140000 |
| 2018-06-23 | $0.5262000 | $0.5234000 | $0.5514000 | $0.5226000 |
| 2018-06-24 | $0.5234000 | $0.5205000 | $0.5287000 | $0.4927000 |
| 2018-06-25 | $0.5205000 | $0.5213000 | $0.5517000 | $0.5153000 |
| 2018-06-26 | $0.5213000 | $0.4868000 | $0.5071000 | $0.4851000 |
| 2018-06-27 | $0.4871000 | $0.5042000 | $0.5048000 | $0.4651000 |
| 2018-06-28 | $0.5057000 | $0.5242000 | $0.5811000 | $0.4648000 |
| 2018-06-29 | $0.5253000 | $0.7420000 | $0.7699000 | $0.5444000 |
| 2018-06-30 | $0.7389000 | $0.7675000 | $0.9463000 | $0.7279000 |
| 2018-07-01 | $0.7675000 | $0.7353000 | $0.7727000 | $0.7049000 |
| 2018-07-02 | $0.7351000 | $0.7873000 | $0.8018000 | $0.7502000 |
| 2018-07-03 | $0.7874000 | $0.7278000 | $0.8065000 | $0.7180000 |
| 2018-07-04 | $0.7276000 | $0.7005000 | $0.7407000 | $0.6887000 |
| 2018-07-05 | $0.7005000 | $0.6809000 | $0.6986000 | $0.6692000 |
| 2018-07-06 | $0.6822000 | $0.6331000 | $0.6893000 | $0.6134000 |
| 2018-07-07 | $0.6331000 | $0.6438000 | $0.6596000 | $0.6388000 |
| 2018-07-08 | $0.6442000 | $0.6428000 | $0.6524000 | $0.6387000 |
| 2018-07-09 | $0.6428000 | $0.6280000 | $0.6401000 | $0.6071000 |
| 2018-07-10 | $0.6267000 | $0.5909000 | $0.6452000 | $0.5809000 |
| 2018-07-11 | $0.5908000 | $0.5983000 | $0.6669000 | $0.5682000 |
| 2018-07-12 | $0.5983000 | $0.5933000 | $0.6360000 | $0.5742000 |
| 2018-07-13 | $0.5933000 | $0.6952000 | $0.8765000 | $0.5910000 |
| 2018-07-14 | $0.6921000 | $0.7466000 | $0.8168000 | $0.6908000 |
| 2018-07-15 | $0.7466000 | $0.7357000 | $0.7593000 | $0.7192000 |
| 2018-07-16 | $0.7357000 | $1.09 | $1.25 | $0.7745000 |
| 2018-07-17 | $1.09 | $1.32 | $1.63 | $1.15 |
| 2018-07-18 | $1.32 | $1.12 | $1.33 | $1.12 |
| 2018-07-19 | $1.12 | $1.13 | $1.29 | $1.06 |
| 2018-07-20 | $1.13 | $0.9585000 | $1.10 | $0.9270000 |
| 2018-07-21 | $0.9585000 | $1.00 | $1.06 | $0.9657000 |
| 2018-07-22 | $1.00 | $1.02 | $1.15 | $0.9781000 |
| 2018-07-23 | $1.02 | $0.9470000 | $1.13 | $0.9416000 |
| 2018-07-24 | $0.9462000 | $0.9294000 | $1.03 | $0.9076000 |
| 2018-07-25 | $0.9294000 | $0.9183000 | $0.9339000 | $0.8350000 |
| 2018-07-26 | $0.9183000 | $0.9041000 | $0.9231000 | $0.8548000 |
| 2018-07-27 | $0.9072000 | $0.8977000 | $1.03 | $0.8780000 |
| 2018-07-28 | $0.8977000 | $1.02 | $1.04 | $0.9005000 |
| 2018-07-29 | $1.02 | $1.02 | $1.16 | $0.9762000 |
| 2018-07-30 | $1.02 | $0.9574000 | $1.02 | $0.9427000 |
| 2018-07-31 | $0.9574000 | $0.8277000 | $0.9089000 | $0.7460000 |
| 2018-08-01 | $0.8278000 | $0.7961000 | $0.8303000 | $0.7695000 |
| 2018-08-02 | $0.7953000 | $0.8357000 | $0.9534000 | $0.7867000 |
| 2018-08-03 | $0.8357000 | $0.7425000 | $0.8219000 | $0.7106000 |
| 2018-08-04 | $0.7425000 | $0.7144000 | $0.7439000 | $0.6687000 |
| 2018-08-05 | $0.7137000 | $0.7275000 | $0.7409000 | $0.7085000 |
| 2018-08-06 | $0.7275000 | $0.7078000 | $0.8564000 | $0.6833000 |
| 2018-08-07 | $0.7078000 | $0.6640000 | $0.6932000 | $0.6595000 |
| 2018-08-08 | $0.6640000 | $0.6082000 | $0.6518000 | $0.5974000 |
| 2018-08-09 | $0.6082000 | $0.6471000 | $0.6713000 | $0.6289000 |
| 2018-08-10 | $0.6471000 | $0.5716000 | $0.6153000 | $0.5603000 |
| 2018-08-11 | $0.5715000 | $0.5428000 | $0.5822000 | $0.5279000 |
| 2018-08-12 | $0.5428000 | $0.5777000 | $0.5990000 | $0.5366000 |
| 2018-08-13 | $0.5777000 | $0.5054000 | $0.5824000 | $0.5025000 |
| 2018-08-14 | $0.5054000 | $0.6423000 | $0.7074000 | $0.4903000 |
| 2018-08-15 | $0.6423000 | $0.5889000 | $0.6983000 | $0.5880000 |
| 2018-08-16 | $0.5889000 | $0.5515000 | $0.5974000 | $0.5380000 |
| 2018-08-17 | $0.5515000 | $0.6444000 | $0.6591000 | $0.5680000 |
| 2018-08-18 | $0.6444000 | $0.5545000 | $0.6292000 | $0.5426000 |
| 2018-08-19 | $0.5545000 | $0.6003000 | $0.6141000 | $0.5534000 |
| 2018-08-20 | $0.6012000 | $0.5534000 | $0.5869000 | $0.5508000 |
| 2018-08-21 | $0.5535000 | $0.5873000 | $0.6008000 | $0.5660000 |
| 2018-08-22 | $0.5872000 | $0.5588000 | $0.5781000 | $0.5537000 |
| 2018-08-23 | $0.5589000 | $0.5865000 | $0.5898000 | $0.5688000 |
| 2018-08-24 | $0.5866000 | $0.5833000 | $0.6018000 | $0.5752000 |
| 2018-08-25 | $0.5833000 | $0.5718000 | $0.6044000 | $0.5707000 |
| 2018-08-26 | $0.5718000 | $0.5682000 | $0.5823000 | $0.5643000 |
| 2018-08-27 | $0.5682000 | $0.5891000 | $0.6049000 | $0.5782000 |
| 2018-08-28 | $0.5891000 | $0.6260000 | $0.7588000 | $0.6035000 |
| 2018-08-29 | $0.6260000 | $0.6045000 | $0.6253000 | $0.6005000 |
| 2018-08-30 | $0.6045000 | $0.6134000 | $0.6188000 | $0.5952000 |
| 2018-08-31 | $0.6134000 | $0.6554000 | $0.6615000 | $0.6159000 |
| 2018-09-01 | $0.6554000 | $0.6604000 | $0.7005000 | $0.6551000 |
| 2018-09-02 | $0.6608000 | $0.6586000 | $0.6727000 | $0.6446000 |
| 2018-09-03 | $0.6586000 | $0.6431000 | $0.6743000 | $0.6362000 |
| 2018-09-04 | $0.6430000 | $0.7209000 | $0.7687000 | $0.6509000 |
| 2018-09-05 | $0.7209000 | $0.6221000 | $0.6819000 | $0.6197000 |
| 2018-09-06 | $0.6221000 | $0.6390000 | $0.6454000 | $0.5949000 |
| 2018-09-07 | $0.6390000 | $0.6182000 | $0.6396000 | $0.6085000 |
| 2018-09-08 | $0.6184000 | $0.5859000 | $0.6027000 | $0.5801000 |
| 2018-09-09 | $0.5860000 | $0.6030000 | $0.7080000 | $0.5743000 |
| 2018-09-10 | $0.6030000 | $0.6451000 | $0.6761000 | $0.6052000 |
| 2018-09-11 | $0.6451000 | $0.6321000 | $0.6717000 | $0.6294000 |
| 2018-09-12 | $0.6321000 | $0.6090000 | $0.6648000 | $0.5993000 |
| 2018-09-13 | $0.6090000 | $0.6483000 | $0.6622000 | $0.6197000 |
| 2018-09-14 | $0.6460000 | $0.6438000 | $0.6471000 | $0.6153000 |
| 2018-09-15 | $0.6437000 | $0.6411000 | $0.6505000 | $0.6388000 |
| 2018-09-16 | $0.6394000 | $0.6499000 | $0.6574000 | $0.6276000 |
| 2018-09-17 | $0.6499000 | $0.6236000 | $0.6556000 | $0.6162000 |
| 2018-09-18 | $0.6236000 | $0.6480000 | $0.6880000 | $0.6201000 |
| 2018-09-19 | $0.6480000 | $0.6706000 | $0.6796000 | $0.6508000 |
| 2018-09-20 | $0.6706000 | $0.6981000 | $0.7410000 | $0.6773000 |
| 2018-09-21 | $0.6981000 | $0.7330000 | $0.7519000 | $0.7100000 |
| 2018-09-22 | $0.7330000 | $0.7120000 | $0.7341000 | $0.7073000 |
| 2018-09-23 | $0.7120000 | $0.7259000 | $0.7279000 | $0.6971000 |
| 2018-09-24 | $0.7259000 | $0.6801000 | $0.7176000 | $0.6774000 |
| 2018-09-25 | $0.6801000 | $0.6521000 | $0.6695000 | $0.6371000 |
| 2018-09-26 | $0.6521000 | $0.6476000 | $0.6592000 | $0.6407000 |
| 2018-09-27 | $0.6476000 | $0.6833000 | $0.6940000 | $0.6646000 |
| 2018-09-28 | $0.6833000 | $0.6722000 | $0.6974000 | $0.6602000 |
| 2018-09-29 | $0.6722000 | $0.6947000 | $0.7185000 | $0.6471000 |
| 2018-09-30 | $0.6947000 | $0.6783000 | $0.6988000 | $0.6716000 |
| 2018-10-01 | $0.6783000 | $0.6806000 | $0.7129000 | $0.6654000 |
| 2018-10-02 | $0.6806000 | $0.6610000 | $0.6819000 | $0.6604000 |
| 2018-10-03 | $0.6610000 | $0.6622000 | $0.7843000 | $0.6544000 |
| 2018-10-04 | $0.6622000 | $0.6751000 | $0.6843000 | $0.6652000 |
| 2018-10-05 | $0.6751000 | $0.6845000 | $0.6905000 | $0.6693000 |
| 2018-10-06 | $0.6845000 | $0.6709000 | $0.6827000 | $0.6649000 |
| 2018-10-07 | $0.6709000 | $0.6654000 | $0.6746000 | $0.6628000 |
| 2018-10-08 | $0.6654000 | $0.6578000 | $0.6710000 | $0.6528000 |
| 2018-10-09 | $0.6578000 | $0.6504000 | $0.6571000 | $0.6476000 |
| 2018-10-10 | $0.6504000 | $0.6436000 | $0.6540000 | $0.6405000 |
| 2018-10-11 | $0.6436000 | $0.5648000 | $0.6107000 | $0.5641000 |
| 2018-10-12 | $0.5648000 | $0.5716000 | $0.5795000 | $0.5574000 |
| 2018-10-13 | $0.5717000 | $0.5827000 | $0.6080000 | $0.5692000 |
| 2018-10-14 | $0.5828000 | $0.5720000 | $0.5926000 | $0.5717000 |
| 2018-10-15 | $0.5720000 | $0.6015000 | $0.6183000 | $0.5940000 |
| 2018-10-16 | $0.6016000 | $0.5788000 | $0.6006000 | $0.5596000 |
| 2018-10-17 | $0.5788000 | $0.5875000 | $0.5990000 | $0.5700000 |
| 2018-10-18 | $0.5877000 | $0.5649000 | $0.5809000 | $0.5613000 |
| 2018-10-19 | $0.5652000 | $0.5531000 | $0.5657000 | $0.5395000 |
| 2018-10-20 | $0.5531000 | $0.5673000 | $0.5734000 | $0.5485000 |
| 2018-10-21 | $0.5673000 | $0.5565000 | $0.5751000 | $0.5559000 |
| 2018-10-22 | $0.5565000 | $0.5729000 | $0.5789000 | $0.5504000 |
| 2018-10-23 | $0.5730000 | $0.5727000 | $0.5959000 | $0.5676000 |
| 2018-10-24 | $0.5728000 | $0.5715000 | $0.5801000 | $0.5669000 |
| 2018-10-25 | $0.5716000 | $0.5780000 | $0.6015000 | $0.5694000 |
| 2018-10-26 | $0.5780000 | $0.5797000 | $0.5926000 | $0.5691000 |
| 2018-10-27 | $0.5793000 | $0.5817000 | $0.5867000 | $0.5780000 |
| 2018-10-28 | $0.5817000 | $0.6024000 | $0.6092000 | $0.5783000 |
| 2018-10-29 | $0.6028000 | $0.5924000 | $0.6170000 | $0.5683000 |
| 2018-10-30 | $0.5925000 | $0.5894000 | $0.5998000 | $0.5847000 |
| 2018-10-31 | $0.5894000 | $0.5932000 | $0.5988000 | $0.5872000 |
| 2018-11-01 | $0.5935000 | $0.5905000 | $0.5978000 | $0.5871000 |
| 2018-11-02 | $0.5906000 | $0.5852000 | $0.5931000 | $0.5840000 |
| 2018-11-03 | $0.5853000 | $0.5658000 | $0.5854000 | $0.5581000 |
| 2018-11-04 | $0.5663000 | $0.5621000 | $0.5760000 | $0.5566000 |
| 2018-11-05 | $0.5621000 | $0.5667000 | $0.5708000 | $0.5590000 |
| 2018-11-06 | $0.5667000 | $0.5806000 | $0.5878000 | $0.5668000 |
| 2018-11-07 | $0.5806000 | $0.6008000 | $0.6022000 | $0.5759000 |
| 2018-11-08 | $0.6009000 | $0.5727000 | $0.5941000 | $0.5719000 |
| 2018-11-09 | $0.5727000 | $0.5662000 | $0.5693000 | $0.5593000 |
| 2018-11-10 | $0.5662000 | $0.5715000 | $0.5752000 | $0.5654000 |
| 2018-11-11 | $0.5715000 | $0.5613000 | $0.5737000 | $0.5535000 |
| 2018-11-12 | $0.5612000 | $0.5513000 | $0.5597000 | $0.5454000 |
| 2018-11-13 | $0.5514000 | $0.5322000 | $0.5498000 | $0.5310000 |
| 2018-11-14 | $0.5322000 | $0.4736000 | $0.4846000 | $0.4675000 |
| 2018-11-15 | $0.4735000 | $0.4685000 | $0.4778000 | $0.4565000 |
| 2018-11-16 | $0.4685000 | $0.4617000 | $0.4642000 | $0.4557000 |
| 2018-11-17 | $0.4618000 | $0.4634000 | $0.4686000 | $0.4558000 |
| 2018-11-18 | $0.4634000 | $0.4631000 | $0.4683000 | $0.4598000 |
| 2018-11-19 | $0.4631000 | $0.3593000 | $0.3981000 | $0.3577000 |
| 2018-11-20 | $0.3593000 | $0.3168000 | $0.3421000 | $0.3163000 |
| 2018-11-21 | $0.3168000 | $0.3510000 | $0.3649000 | $0.3268000 |
| 2018-11-22 | $0.3510000 | $0.3209000 | $0.3307000 | $0.3149000 |
| 2018-11-23 | $0.3209000 | $0.3195000 | $0.3340000 | $0.3136000 |
| 2018-11-24 | $0.3195000 | $0.2774000 | $0.2842000 | $0.2735000 |
| 2018-11-25 | $0.2774000 | $0.2732000 | $0.2897000 | $0.2667000 |
| 2018-11-26 | $0.2733000 | $0.2513000 | $0.2595000 | $0.2471000 |
| 2018-11-27 | $0.2512000 | $0.2541000 | $0.2656000 | $0.2515000 |
| 2018-11-28 | $0.2541000 | $0.2937000 | $0.2966000 | $0.2751000 |
| 2018-11-29 | $0.2937000 | $0.2964000 | $0.3019000 | $0.2932000 |
| 2018-11-30 | $0.2964000 | $0.2729000 | $0.2927000 | $0.2726000 |
| 2018-12-01 | $0.2729000 | $0.2877000 | $0.2963000 | $0.2846000 |
| 2018-12-02 | $0.2872000 | $0.2865000 | $0.2915000 | $0.2816000 |
| 2018-12-03 | $0.2865000 | $0.2680000 | $0.2721000 | $0.2631000 |
| 2018-12-04 | $0.2680000 | $0.2849000 | $0.2910000 | $0.2715000 |
| 2018-12-05 | $0.2849000 | $0.2741000 | $0.2777000 | $0.2619000 |
| 2018-12-06 | $0.2741000 | $0.2534000 | $0.2595000 | $0.2457000 |
| 2018-12-07 | $0.2534000 | $0.2480000 | $0.2535000 | $0.2238000 |
| 2018-12-08 | $0.2480000 | $0.2431000 | $0.2521000 | $0.2412000 |
| 2018-12-09 | $0.2431000 | $0.2543000 | $0.2595000 | $0.2501000 |
| 2018-12-10 | $0.2543000 | $0.2725000 | $0.2754000 | $0.2453000 |
| 2018-12-11 | $0.2725000 | $0.3210000 | $0.3517000 | $0.2563000 |
| 2018-12-12 | $0.3210000 | $0.3429000 | $0.3496000 | $0.3006000 |
| 2018-12-13 | $0.3429000 | $0.3814000 | $0.3933000 | $0.3228000 |
| 2018-12-14 | $0.3814000 | $0.3413000 | $0.3779000 | $0.3404000 |
| 2018-12-15 | $0.3413000 | $0.4477000 | $0.4551000 | $0.3342000 |
| 2018-12-16 | $0.4477000 | $0.4808000 | $0.5150000 | $0.4072000 |
| 2018-12-17 | $0.4808000 | $0.4531000 | $0.5241000 | $0.4488000 |
| 2018-12-18 | $0.4531000 | $0.4883000 | $0.5399000 | $0.4277000 |
| 2018-12-19 | $0.4883000 | $0.4551000 | $0.4910000 | $0.4174000 |
| 2018-12-20 | $0.4551000 | $0.4721000 | $0.5304000 | $0.4580000 |
| 2018-12-21 | $0.4721000 | $0.4835000 | $0.4862000 | $0.4296000 |
| 2018-12-22 | $0.4835000 | $0.4692000 | $0.5133000 | $0.4466000 |
| 2018-12-23 | $0.4692000 | $0.4505000 | $0.4673000 | $0.4388000 |
| 2018-12-24 | $0.4505000 | $0.4506000 | $0.4702000 | $0.4253000 |
| 2018-12-25 | $0.4506000 | $0.3858000 | $0.4341000 | $0.3755000 |
| 2018-12-26 | $0.3858000 | $0.3611000 | $0.3991000 | $0.3452000 |
| 2018-12-27 | $0.3611000 | $0.3212000 | $0.3491000 | $0.2996000 |
| 2018-12-28 | $0.3212000 | $0.3675000 | $0.3810000 | $0.3191000 |
| 2018-12-29 | $0.3675000 | $0.3751000 | $0.4275000 | $0.3428000 |
| 2018-12-30 | $0.3751000 | $0.2695000 | $0.4165000 | $0.2181000 |
| 2018-12-31 | $0.2695000 | $0.2471000 | $0.2667000 | $0.2415000 |
| 2019-01-01 | $0.2471000 | $0.2489000 | $0.2654000 | $0.2481000 |
| 2019-01-02 | $0.2489000 | $0.2433000 | $0.2654000 | $0.2406000 |
| 2019-01-03 | $0.2433000 | $0.2162000 | $0.2416000 | $0.2110000 |
| 2019-01-04 | $0.2162000 | $0.2204000 | $0.2380000 | $0.2132000 |
| 2019-01-05 | $0.2204000 | $0.2208000 | $0.2265000 | $0.2130000 |
| 2019-01-06 | $0.2208000 | $0.2255000 | $0.2362000 | $0.2232000 |
| 2019-01-07 | $0.2255000 | $0.2061000 | $0.2238000 | $0.2040000 |
| 2019-01-08 | $0.2061000 | $0.2080000 | $0.2157000 | $0.2021000 |
| 2019-01-09 | $0.2080000 | $0.1987000 | $0.2106000 | $0.1962000 |
| 2019-01-10 | $0.1987000 | $0.1623000 | $0.1835000 | $0.1543000 |
| 2019-01-11 | $0.1623000 | $0.1724000 | $0.1749000 | $0.1605000 |
| 2019-01-12 | $0.1724000 | $0.1694000 | $0.1780000 | $0.1657000 |
| 2019-01-13 | $0.1694000 | $0.1609000 | $0.1706000 | $0.1551000 |
| 2019-01-14 | $0.1609000 | $0.1703000 | $0.1726000 | $0.1621000 |
| 2019-01-15 | $0.1703000 | $0.1714000 | $0.1755000 | $0.1641000 |
| 2019-01-16 | $0.1714000 | $0.2161000 | $0.2169000 | $0.1711000 |
| 2019-01-17 | $0.2161000 | $0.2466000 | $0.2571000 | $0.2160000 |
| 2019-01-18 | $0.2466000 | $0.2865000 | $0.3255000 | $0.2062000 |
| 2019-01-19 | $0.2865000 | $0.3661000 | $0.3845000 | $0.2894000 |
| 2019-01-20 | $0.3661000 | $0.4602000 | $0.4638000 | $0.3231000 |
| 2019-01-21 | $0.4602000 | $0.4411000 | $0.4904000 | $0.4240000 |
| 2019-01-22 | $0.4411000 | $0.3757000 | $0.4452000 | $0.3616000 |
| 2019-01-23 | $0.3757000 | $0.3234000 | $0.3736000 | $0.3218000 |
| 2019-01-24 | $0.3234000 | $0.3139000 | $0.3303000 | $0.2955000 |
| 2019-01-25 | $0.3139000 | $0.3122000 | $0.3572000 | $0.3006000 |
| 2019-01-26 | $0.3122000 | $0.3006000 | $0.3148000 | $0.3006000 |
| 2019-01-27 | $0.3006000 | $0.2764000 | $0.2980000 | $0.2674000 |
| 2019-01-28 | $0.2764000 | $0.2655000 | $0.2700000 | $0.2375000 |
| 2019-01-29 | $0.2655000 | $0.2729000 | $0.2866000 | $0.2518000 |
| 2019-01-30 | $0.2729000 | $0.2592000 | $0.2802000 | $0.2564000 |
| 2019-01-31 | $0.2592000 | $0.2483000 | $0.2596000 | $0.2430000 |
| 2019-02-01 | $0.2483000 | $0.2552000 | $0.2594000 | $0.2308000 |
| 2019-02-02 | $0.2552000 | $0.2542000 | $0.2591000 | $0.2487000 |
| 2019-02-03 | $0.2542000 | $0.2481000 | $0.2549000 | $0.2441000 |
| 2019-02-04 | $0.2481000 | $0.2400000 | $0.2471000 | $0.2370000 |
| 2019-02-05 | $0.2400000 | $0.2385000 | $0.2433000 | $0.2371000 |
| 2019-02-06 | $0.2385000 | $0.2241000 | $0.2358000 | $0.2221000 |
| 2019-02-07 | $0.2241000 | $0.2268000 | $0.2330000 | $0.2214000 |
| 2019-02-08 | $0.2268000 | $0.2442000 | $0.2642000 | $0.2432000 |
| 2019-02-09 | $0.2442000 | $0.2401000 | $0.2459000 | $0.2386000 |
| 2019-02-10 | $0.2401000 | $0.2369000 | $0.2454000 | $0.2361000 |
| 2019-02-11 | $0.2369000 | $0.2309000 | $0.2367000 | $0.2305000 |
| 2019-02-12 | $0.2309000 | $0.2339000 | $0.2405000 | $0.2310000 |
| 2019-02-13 | $0.2339000 | $0.2352000 | $0.2480000 | $0.2304000 |
| 2019-02-14 | $0.2352000 | $0.2359000 | $0.2435000 | $0.2303000 |
| 2019-02-15 | $0.2359000 | $0.2361000 | $0.2420000 | $0.2316000 |
| 2019-02-16 | $0.2361000 | $0.2476000 | $0.2613000 | $0.2347000 |
| 2019-02-17 | $0.2476000 | $0.2399000 | $0.2521000 | $0.2378000 |
| 2019-02-18 | $0.2399000 | $0.2510000 | $0.2652000 | $0.2436000 |
| 2019-02-19 | $0.2510000 | $0.2417000 | $0.2539000 | $0.2409000 |
| 2019-02-20 | $0.2417000 | $0.2454000 | $0.2513000 | $0.2415000 |
| 2019-02-21 | $0.2454000 | $0.2377000 | $0.2467000 | $0.2367000 |
| 2019-02-22 | $0.2377000 | $0.2405000 | $0.2461000 | $0.2325000 |
| 2019-02-23 | $0.2405000 | $0.2510000 | $0.2630000 | $0.2461000 |
| 2019-02-24 | $0.2510000 | $0.2372000 | $0.2391000 | $0.2254000 |
| 2019-02-25 | $0.2372000 | $0.2346000 | $0.2439000 | $0.2282000 |
| 2019-02-26 | $0.2346000 | $0.2306000 | $0.2349000 | $0.2269000 |
| 2019-02-27 | $0.2306000 | $0.2331000 | $0.2359000 | $0.2301000 |
| 2019-02-28 | $0.2331000 | $0.2255000 | $0.2344000 | $0.2214000 |
| 2019-03-01 | $0.2255000 | $0.2326000 | $0.2339000 | $0.2221000 |
| 2019-03-02 | $0.2326000 | $0.2302000 | $0.2349000 | $0.2269000 |
| 2019-03-03 | $0.2302000 | $0.2315000 | $0.2334000 | $0.2224000 |
| 2019-03-04 | $0.2315000 | $0.2206000 | $0.2271000 | $0.2128000 |
| 2019-03-05 | $0.2206000 | $0.2296000 | $0.2346000 | $0.2226000 |
| 2019-03-06 | $0.2296000 | $0.2261000 | $0.2304000 | $0.2220000 |
| 2019-03-07 | $0.2261000 | $0.2253000 | $0.2364000 | $0.2226000 |
| 2019-03-08 | $0.2253000 | $0.2306000 | $0.2544000 | $0.2227000 |
| 2019-03-09 | $0.2306000 | $0.3125000 | $0.3277000 | $0.2331000 |
| 2019-03-10 | $0.3125000 | $0.2861000 | $0.3658000 | $0.2725000 |
| 2019-03-11 | $0.2861000 | $0.2534000 | $0.2822000 | $0.2530000 |
| 2019-03-12 | $0.2534000 | $0.2669000 | $0.3492000 | $0.2465000 |
| 2019-03-13 | $0.2669000 | $0.2646000 | $0.2822000 | $0.2611000 |
| 2019-03-14 | $0.2646000 | $0.2645000 | $0.2679000 | $0.2560000 |
| 2019-03-15 | $0.2645000 | $0.2727000 | $0.3078000 | $0.2628000 |
| 2019-03-16 | $0.2727000 | $0.2719000 | $0.2835000 | $0.2682000 |
| 2019-03-17 | $0.2719000 | $0.2670000 | $0.2702000 | $0.2627000 |
| 2019-03-18 | $0.2670000 | $0.2632000 | $0.2670000 | $0.2598000 |
| 2019-03-19 | $0.2632000 | $0.2681000 | $0.2770000 | $0.2632000 |
| 2019-03-20 | $0.2681000 | $0.2679000 | $0.2716000 | $0.2644000 |
| 2019-03-21 | $0.2679000 | $0.2623000 | $0.2734000 | $0.2600000 |
| 2019-03-22 | $0.2623000 | $0.2665000 | $0.2758000 | $0.2600000 |
| 2019-03-23 | $0.2665000 | $0.2729000 | $0.2784000 | $0.2633000 |
| 2019-03-24 | $0.2729000 | $0.2862000 | $0.2952000 | $0.2695000 |
| 2019-03-25 | $0.2862000 | $0.2917000 | $0.3319000 | $0.2741000 |
| 2019-03-26 | $0.2917000 | $0.2801000 | $0.2999000 | $0.2719000 |
| 2019-03-27 | $0.2801000 | $0.2856000 | $0.2954000 | $0.2797000 |
| 2019-03-28 | $0.2856000 | $0.2864000 | $0.2901000 | $0.2808000 |
| 2019-03-29 | $0.2864000 | $0.2968000 | $0.2968000 | $0.2849000 |
| 2019-03-30 | $0.2968000 | $0.2963000 | $0.3072000 | $0.2898000 |
| 2019-03-31 | $0.2963000 | $0.3066000 | $0.3145000 | $0.2931000 |
| 2019-04-01 | $0.3066000 | $0.2954000 | $0.3139000 | $0.2878000 |
| 2019-04-02 | $0.2954000 | $0.3081000 | $0.3502000 | $0.3043000 |
| 2019-04-03 | $0.3081000 | $0.3082000 | $0.3404000 | $0.3032000 |
| 2019-04-04 | $0.3082000 | $0.3059000 | $0.3177000 | $0.2982000 |
| 2019-04-05 | $0.3059000 | $0.3238000 | $0.3309000 | $0.3135000 |
| 2019-04-06 | $0.3238000 | $0.3372000 | $0.3467000 | $0.3244000 |
| 2019-04-07 | $0.3372000 | $0.3790000 | $0.4469000 | $0.3447000 |
| 2019-04-08 | $0.3790000 | $0.3572000 | $0.3872000 | $0.3408000 |
| 2019-04-09 | $0.3572000 | $0.3308000 | $0.3533000 | $0.3274000 |
| 2019-04-10 | $0.3308000 | $0.3426000 | $0.3674000 | $0.3367000 |
| 2019-04-11 | $0.3426000 | $0.3149000 | $0.3392000 | $0.3019000 |
| 2019-04-12 | $0.3149000 | $0.3088000 | $0.3175000 | $0.2991000 |
| 2019-04-13 | $0.3088000 | $0.3052000 | $0.3108000 | $0.3028000 |
| 2019-04-14 | $0.3052000 | $0.3115000 | $0.3124000 | $0.3063000 |
| 2019-04-15 | $0.3115000 | $0.2864000 | $0.3075000 | $0.2741000 |
| 2019-04-16 | $0.2864000 | $0.2876000 | $0.2966000 | $0.2823000 |
| 2019-04-17 | $0.2876000 | $0.2739000 | $0.2918000 | $0.2679000 |
| 2019-04-18 | $0.2739000 | $0.2854000 | $0.2874000 | $0.2765000 |
| 2019-04-19 | $0.2854000 | $0.2968000 | $0.3050000 | $0.2856000 |
| 2019-04-20 | $0.2968000 | $0.2832000 | $0.2990000 | $0.2807000 |
| 2019-04-21 | $0.2832000 | $0.2651000 | $0.2832000 | $0.2579000 |
| 2019-04-22 | $0.2651000 | $0.2711000 | $0.2796000 | $0.2664000 |
| 2019-04-23 | $0.2711000 | $0.2614000 | $0.2783000 | $0.2598000 |
| 2019-04-24 | $0.2614000 | $0.2444000 | $0.2583000 | $0.2325000 |
| 2019-04-25 | $0.2444000 | $0.2297000 | $0.2344000 | $0.2243000 |
| 2019-04-26 | $0.2297000 | $0.2499000 | $0.2723000 | $0.2269000 |
| 2019-04-27 | $0.2499000 | $0.2436000 | $0.2516000 | $0.2412000 |
| 2019-04-28 | $0.2434000 | $0.2480000 | $0.2574000 | $0.2441000 |
| 2019-04-29 | $0.2480000 | $0.2320000 | $0.2464000 | $0.2279000 |
| 2019-04-30 | $0.2320000 | $0.2461000 | $0.2481000 | $0.2365000 |
| 2019-05-01 | $0.2461000 | $0.2392000 | $0.2483000 | $0.2358000 |
| 2019-05-02 | $0.2392000 | $0.2436000 | $0.2448000 | $0.2368000 |
| 2019-05-03 | $0.2436000 | $0.2462000 | $0.2569000 | $0.2392000 |
| 2019-05-04 | $0.2462000 | $0.2348000 | $0.2502000 | $0.2297000 |
| 2019-05-05 | $0.2348000 | $0.2558000 | $0.2575000 | $0.2312000 |
| 2019-05-06 | $0.2558000 | $0.2427000 | $0.2688000 | $0.2299000 |
| 2019-05-07 | $0.2427000 | $0.2322000 | $0.2494000 | $0.2273000 |
| 2019-05-08 | $0.2322000 | $0.2366000 | $0.2404000 | $0.2305000 |
| 2019-05-09 | $0.2366000 | $0.2229000 | $0.2467000 | $0.2214000 |
| 2019-05-10 | $0.2229000 | $0.2263000 | $0.2379000 | $0.2257000 |
| 2019-05-11 | $0.2263000 | $0.2432000 | $0.2648000 | $0.2429000 |
| 2019-05-12 | $0.2432000 | $0.2255000 | $0.2376000 | $0.2140000 |
| 2019-05-13 | $0.2255000 | $0.2210000 | $0.2664000 | $0.2135000 |
| 2019-05-14 | $0.2210000 | $0.2400000 | $0.2462000 | $0.2229000 |
| 2019-05-15 | $0.2400000 | $0.2647000 | $0.2737000 | $0.2412000 |
| 2019-05-16 | $0.2647000 | $0.2618000 | $0.2883000 | $0.2417000 |
| 2019-05-17 | $0.2618000 | $0.2403000 | $0.2484000 | $0.2274000 |
| 2019-05-18 | $0.2403000 | $0.2284000 | $0.2500000 | $0.2266000 |
| 2019-05-19 | $0.2284000 | $0.2446000 | $0.2584000 | $0.2428000 |
| 2019-05-20 | $0.2446000 | $0.2355000 | $0.2396000 | $0.2316000 |
| 2019-05-21 | $0.2355000 | $0.2502000 | $0.2959000 | $0.2318000 |
| 2019-05-22 | $0.2502000 | $0.2395000 | $0.2412000 | $0.2349000 |
| 2019-05-23 | $0.2395000 | $0.2454000 | $0.2670000 | $0.2431000 |
| 2019-05-24 | $0.2454000 | $0.2507000 | $0.2586000 | $0.2481000 |
| 2019-05-25 | $0.2507000 | $0.2474000 | $0.2531000 | $0.2457000 |
| 2019-05-26 | $0.2474000 | $0.2519000 | $0.2793000 | $0.2511000 |
| 2019-05-27 | $0.2519000 | $0.2565000 | $0.2617000 | $0.2508000 |
| 2019-05-28 | $0.2565000 | $0.2542000 | $0.2576000 | $0.2506000 |
| 2019-05-29 | $0.2542000 | $0.2496000 | $0.2547000 | $0.2424000 |
| 2019-05-30 | $0.2496000 | $0.2360000 | $0.2459000 | $0.2317000 |
| 2019-05-31 | $0.2360000 | $0.2440000 | $0.2507000 | $0.2402000 |
| 2019-06-01 | $0.2440000 | $0.2523000 | $0.2548000 | $0.2434000 |
| 2019-06-02 | $0.2523000 | $0.2629000 | $0.2939000 | $0.2571000 |
| 2019-06-03 | $0.2629000 | $0.2361000 | $0.2506000 | $0.2341000 |
| 2019-06-04 | $0.2361000 | $0.2246000 | $0.2331000 | $0.2191000 |
| 2019-06-05 | $0.2246000 | $0.2297000 | $0.2337000 | $0.2262000 |
| 2019-06-06 | $0.2297000 | $0.2441000 | $0.2497000 | $0.2288000 |
| 2019-06-07 | $0.2441000 | $0.2526000 | $0.2691000 | $0.2470000 |
| 2019-06-08 | $0.2526000 | $0.2716000 | $0.2764000 | $0.2498000 |
| 2019-06-09 | $0.2716000 | $0.2530000 | $0.3000000 | $0.2501000 |
| 2019-06-10 | $0.2530000 | $0.2720000 | $0.3059000 | $0.2604000 |
| 2019-06-11 | $0.2720000 | $0.2666000 | $0.2929000 | $0.2613000 |
| 2019-06-12 | $0.2666000 | $0.2667000 | $0.2835000 | $0.2615000 |
| 2019-06-13 | $0.2667000 | $0.2749000 | $0.2945000 | $0.2560000 |
| 2019-06-14 | $0.2749000 | $0.2545000 | $0.2961000 | $0.2542000 |
| 2019-06-15 | $0.2545000 | $0.2524000 | $0.2702000 | $0.2514000 |
| 2019-06-16 | $0.2524000 | $0.2502000 | $0.2598000 | $0.2402000 |
| 2019-06-17 | $0.2502000 | $0.2450000 | $0.2630000 | $0.2424000 |
| 2019-06-18 | $0.2450000 | $0.2467000 | $0.2497000 | $0.2370000 |
| 2019-06-19 | $0.2467000 | $0.2436000 | $0.2548000 | $0.2423000 |
| 2019-06-20 | $0.2436000 | $0.2354000 | $0.2544000 | $0.2343000 |
| 2019-06-21 | $0.2354000 | $0.2342000 | $0.2537000 | $0.2329000 |
| 2019-06-22 | $0.2342000 | $0.2322000 | $0.2474000 | $0.2218000 |
| 2019-06-23 | $0.2322000 | $0.2306000 | $0.2464000 | $0.2241000 |
| 2019-06-24 | $0.2306000 | $0.2447000 | $0.2485000 | $0.2338000 |
| 2019-06-25 | $0.2447000 | $0.2401000 | $0.2754000 | $0.2399000 |
| 2019-06-26 | $0.2401000 | $0.2282000 | $0.2842000 | $0.2195000 |
| 2019-06-27 | $0.2282000 | $0.1991000 | $0.2204000 | $0.1873000 |
| 2019-06-28 | $0.1991000 | $0.2025000 | $0.2238000 | $0.2025000 |
| 2019-06-29 | $0.2025000 | $0.2096000 | $0.2147000 | $0.1948000 |
| 2019-06-30 | $0.2096000 | $0.2024000 | $0.2091000 | $0.1851000 |
| 2019-07-01 | $0.2024000 | $0.2071000 | $0.2240000 | $0.1974000 |
| 2019-07-02 | $0.2071000 | $0.1994000 | $0.2225000 | $0.1960000 |
| 2019-07-03 | $0.1994000 | $0.1961000 | $0.2203000 | $0.1959000 |
| 2019-07-04 | $0.1961000 | $0.1887000 | $0.1917000 | $0.1773000 |
| 2019-07-05 | $0.1887000 | $0.1842000 | $0.1897000 | $0.1798000 |
| 2019-07-06 | $0.1842000 | $0.2001000 | $0.2159000 | $0.1821000 |
| 2019-07-07 | $0.2001000 | $0.2179000 | $0.2208000 | $0.1974000 |
| 2019-07-08 | $0.2179000 | $0.2104000 | $0.2349000 | $0.2053000 |
| 2019-07-09 | $0.2104000 | $0.1942000 | $0.2194000 | $0.1913000 |
| 2019-07-10 | $0.1942000 | $0.1754000 | $0.1884000 | $0.1733000 |
| 2019-07-11 | $0.1754000 | $0.1623000 | $0.1713000 | $0.1556000 |
| 2019-07-12 | $0.1623000 | $0.1851000 | $0.2167000 | $0.1659000 |
| 2019-07-13 | $0.1851000 | $0.1813000 | $0.1844000 | $0.1699000 |
| 2019-07-14 | $0.1813000 | $0.1583000 | $0.1632000 | $0.1513000 |
| 2019-07-15 | $0.1583000 | $0.1608000 | $0.1690000 | $0.1549000 |
| 2019-07-16 | $0.1608000 | $0.1231000 | $0.1404000 | $0.1154000 |
| 2019-07-17 | $0.1231000 | $0.1287000 | $0.1365000 | $0.1211000 |
| 2019-07-18 | $0.1287000 | $0.1329000 | $0.1453000 | $0.1324000 |
| 2019-07-19 | $0.1329000 | $0.1379000 | $0.1402000 | $0.1298000 |
| 2019-07-20 | $0.1379000 | $0.1417000 | $0.1462000 | $0.1352000 |
| 2019-07-21 | $0.1417000 | $0.1354000 | $0.1415000 | $0.1339000 |
| 2019-07-22 | $0.1354000 | $0.1330000 | $0.1353000 | $0.1307000 |
| 2019-07-23 | $0.1330000 | $0.1280000 | $0.1296000 | $0.1251000 |
| 2019-07-24 | $0.1280000 | $0.1282000 | $0.1301000 | $0.1202000 |
| 2019-07-25 | $0.1282000 | $0.1266000 | $0.1298000 | $0.1173000 |
| 2019-07-26 | $0.1266000 | $0.1288000 | $0.1326000 | $0.1248000 |
| 2019-07-27 | $0.1288000 | $0.1231000 | $0.1267000 | $0.1197000 |
| 2019-07-28 | $0.1231000 | $0.1246000 | $0.1256000 | $0.1220000 |
| 2019-07-29 | $0.1246000 | $0.1367000 | $0.1367000 | $0.1230000 |
| 2019-07-30 | $0.1367000 | $0.1686000 | $0.1823000 | $0.1380000 |
| 2019-07-31 | $0.1686000 | $0.1546000 | $0.2065000 | $0.1544000 |
| 2019-08-01 | $0.1546000 | $0.1492000 | $0.1640000 | $0.1492000 |
| 2019-08-03 | $0.1390000 | $0.1567000 | $0.1611000 | $0.1347000 |
| 2019-08-04 | $0.1567000 | $0.1560000 | $0.1567000 | $0.1560000 |
| 2019-08-10 | $0.1220000 | $0.1234000 | $0.1311000 | $0.1159000 |
| 2019-08-11 | $0.1234000 | $0.1230000 | $0.1234000 | $0.1230000 |
| 2019-08-17 | $0.1099000 | $0.1088000 | $0.1149000 | $0.1064000 |
| 2019-08-18 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1088000 |
| 2019-08-24 | $0.1241000 | $0.1379000 | $0.1427000 | $0.1196000 |
| 2019-08-25 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1379000 |
| 2019-08-31 | $0.1037000 | $0.1012000 | $0.1067000 | $0.1004000 |
| 2019-09-01 | $0.1012000 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2019-09-07 | $0.0976 | $0.1006000 | $0.1568000 | $0.0972 |
| 2019-09-08 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-09-14 | $0.1029000 | $0.1067000 | $0.1088000 | $0.1050000 |
| 2019-09-15 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-09-21 | $0.1638000 | $0.1669000 | $0.1675000 | $0.1601000 |
| 2019-09-22 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1669000 |
| 2019-09-28 | $0.1130000 | $0.1146000 | $0.1215000 | $0.1092000 |
| 2019-09-29 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-10-05 | $0.1072000 | $0.1072000 | $0.1097000 | $0.1054000 |
| 2019-10-06 | $0.1072000 | $0.1088000 | $0.1088000 | $0.1072000 |
| 2019-10-12 | $0.1061000 | $0.1071000 | $0.1078000 | $0.1046000 |
| 2019-10-13 | $0.1071000 | $0.1066000 | $0.1071000 | $0.1066000 |
| 2019-10-19 | $0.0819 | $0.0818 | $0.0825 | $0.0784 |
| 2019-10-20 | $0.0818 | $0.0827 | $0.0827 | $0.0818 |
| 2019-10-26 | $0.0715 | $0.0668 | $0.0763 | $0.0663 |
| 2019-10-27 | $0.0668 | $0.0673 | $0.0673 | $0.0668 |
| 2019-11-02 | $0.0808 | $0.0851 | $0.0857 | $0.0806 |
| 2019-11-03 | $0.0851 | $0.0891 | $0.0891 | $0.0851 |
| 2019-11-09 | $0.0719 | $0.0715 | $0.0735 | $0.0703 |
| 2019-11-10 | $0.0715 | $0.0714 | $0.0715 | $0.0714 |
| 2019-11-16 | $0.0717 | $0.0723 | $0.0752 | $0.0710 |
| 2019-11-17 | $0.0723 | $0.0730 | $0.0730 | $0.0723 |
| 2019-11-23 | $0.0603 | $0.0605 | $0.0615 | $0.0596 |
| 2019-11-24 | $0.0605 | $0.0600 | $0.0605 | $0.0600 |
| 2019-11-30 | $0.0620 | $0.0582 | $0.0618 | $0.0580 |
| 2019-12-01 | $0.0582 | $0.0581 | $0.0582 | $0.0581 |
| 2019-12-07 | $0.0573 | $0.0572 | $0.0580 | $0.0565 |
| 2019-12-08 | $0.0572 | $0.0569 | $0.0572 | $0.0569 |
| 2019-12-14 | $0.0528 | $0.0525 | $0.0545 | $0.0513 |
| 2019-12-15 | $0.0525 | $0.0523 | $0.0525 | $0.0523 |
| 2019-12-21 | $0.0489800 | $0.0538 | $0.0553 | $0.0480900 |
| 2019-12-22 | $0.0538 | $0.0539 | $0.0539 | $0.0538 |
| 2019-12-28 | $0.0492500 | $0.0493700 | $0.0514 | $0.0490100 |
| 2019-12-29 | $0.0493700 | $0.0491200 | $0.0493700 | $0.0491200 |
| 2020-01-04 | $0.0419300 | $0.0417700 | $0.0422800 | $0.0405700 |
| 2020-01-05 | $0.0417700 | $0.0418000 | $0.0418000 | $0.0417700 |
| 2020-01-11 | $0.0380000 | $0.0385800 | $0.0404000 | $0.0373200 |
| 2020-01-12 | $0.0385800 | $0.0383100 | $0.0385800 | $0.0383100 |
| 2020-01-18 | $0.0411100 | $0.0430700 | $0.0437800 | $0.0417500 |
| 2020-01-19 | $0.0430700 | $0.0425800 | $0.0430700 | $0.0425800 |
| 2020-01-25 | $0.0387800 | $0.0382000 | $0.0394400 | $0.0380100 |
| 2020-01-26 | $0.0382000 | $0.0379900 | $0.0382000 | $0.0379900 |
| 2020-02-01 | $0.0392400 | $0.0413000 | $0.0443000 | $0.0381100 |
| 2020-02-02 | $0.0413000 | $0.0408900 | $0.0413000 | $0.0408900 |
| 2020-02-08 | $0.0562 | $0.0637 | $0.0664 | $0.0540 |
| 2020-02-09 | $0.0637 | $0.0642 | $0.0642 | $0.0637 |
| 2020-02-15 | $0.0627 | $0.0735 | $0.0896 | $0.0599 |
| 2020-02-16 | $0.0735 | $0.0721 | $0.0735 | $0.0721 |
| 2020-02-22 | $0.0590 | $0.0555 | $0.0583 | $0.0528 |
| 2020-02-23 | $0.0555 | $0.0548 | $0.0555 | $0.0548 |
| 2020-02-29 | $0.0441200 | $0.0463200 | $0.0480500 | $0.0438100 |
| 2020-03-01 | $0.0463200 | $0.0459200 | $0.0463200 | $0.0459200 |
| 2020-03-07 | $0.0486400 | $0.0492000 | $0.0521 | $0.0475000 |
| 2020-03-08 | $0.0492000 | $0.0488300 | $0.0492000 | $0.0488300 |
| 2020-03-14 | $0.0244500 | $0.0237100 | $0.0243900 | $0.0222300 |
| 2020-03-15 | $0.0237100 | $0.0235700 | $0.0237100 | $0.0235700 |
| 2020-03-21 | $0.0278000 | $0.0283100 | $0.0284400 | $0.0273200 |
| 2020-03-22 | $0.0283100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-03-28 | $0.0287200 | $0.0269500 | $0.0286400 | $0.0242600 |
| 2020-03-29 | $0.0269500 | $0.0268400 | $0.0269500 | $0.0268400 |
| 2020-04-04 | $0.0290700 | $0.0304600 | $0.0310800 | $0.0289500 |
| 2020-04-05 | $0.0304600 | $0.0300400 | $0.0304600 | $0.0300400 |
| 2020-04-11 | $0.0307400 | $0.0318800 | $0.0320200 | $0.0305000 |
| 2020-04-12 | $0.0318800 | $0.0319800 | $0.0319800 | $0.0318800 |
| 2020-04-18 | $0.0331400 | $0.0332000 | $0.0345100 | $0.0329100 |
| 2020-04-19 | $0.0332000 | $0.0333100 | $0.0333100 | $0.0332000 |
| 2020-04-25 | $0.0377700 | $0.0371300 | $0.0390200 | $0.0358500 |
| 2020-04-26 | $0.0371300 | $0.0372900 | $0.0372900 | $0.0371300 |
| 2020-05-02 | $0.0430000 | $0.0446500 | $0.0473400 | $0.0436600 |
| 2020-05-03 | $0.0446500 | $0.0447500 | $0.0447500 | $0.0446500 |
| 2020-05-09 | $0.0443300 | $0.0437900 | $0.0441800 | $0.0427400 |
| 2020-05-10 | $0.0437900 | $0.0438300 | $0.0438300 | $0.0437900 |
| 2020-05-16 | $0.0465600 | $0.0458100 | $0.0471200 | $0.0443100 |
| 2020-05-17 | $0.0458100 | $0.0456300 | $0.0458100 | $0.0456300 |
| 2020-05-23 | $0.0468600 | $0.0494200 | $0.0502 | $0.0456600 |
| 2020-05-24 | $0.0494200 | $0.0493700 | $0.0494200 | $0.0493700 |
| 2020-05-30 | $0.0522 | $0.0546 | $0.0551 | $0.0514 |
| 2020-05-31 | $0.0546 | $0.0545 | $0.0546 | $0.0545 |
| 2020-06-06 | $0.0521 | $0.0499000 | $0.0525 | $0.0494200 |
| 2020-06-07 | $0.0499000 | $0.0497200 | $0.0499000 | $0.0497200 |
| 2020-06-13 | $0.0475100 | $0.0474700 | $0.0479400 | $0.0461400 |
| 2020-06-14 | $0.0474700 | $0.0474400 | $0.0474700 | $0.0474400 |
| 2020-06-20 | $0.0467900 | $0.0486700 | $0.0511 | $0.0470800 |
| 2020-06-21 | $0.0486700 | $0.0486800 | $0.0486800 | $0.0486700 |
| 2020-06-27 | $0.0468000 | $0.0454000 | $0.0470200 | $0.0451300 |
| 2020-06-28 | $0.0454000 | $0.0453900 | $0.0454000 | $0.0453900 |
| 2020-07-04 | $0.0464200 | $0.0469000 | $0.0481800 | $0.0461700 |
| 2020-07-05 | $0.0469000 | $0.0469400 | $0.0469400 | $0.0469000 |
| 2020-07-11 | $0.0549 | $0.0587 | $0.0638 | $0.0535 |
| 2020-07-12 | $0.0587 | $0.0590 | $0.0590 | $0.0587 |
| 2020-07-18 | $0.0573 | $0.0582 | $0.0603 | $0.0574 |
| 2020-07-19 | $0.0582 | $0.0585 | $0.0585 | $0.0582 |
| 2020-07-25 | $0.0632 | $0.0621 | $0.0704 | $0.0618 |
| 2020-07-26 | $0.0621 | $0.0625 | $0.0625 | $0.0621 |
| 2020-08-01 | $0.0673 | $0.0663 | $0.0714 | $0.0658 |
| 2020-08-02 | $0.0663 | $0.0664 | $0.0664 | $0.0663 |
| 2020-08-08 | $0.0648 | $0.0647 | $0.0665 | $0.0592 |
| 2020-08-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-15 | $0.0672 | $0.0711 | $0.0738 | $0.0663 |
| 2020-08-16 | $0.0711 | $0.0712 | $0.0712 | $0.0711 |
| 2020-08-22 | $0.0982 | $0.1067000 | $0.1133000 | $0.0920 |
| 2020-08-23 | $0.1067000 | $0.1063000 | $0.1067000 | $0.1063000 |
| 2020-08-29 | $0.1046000 | $0.1001000 | $0.1115000 | $0.0976 |
| 2020-08-30 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-09-05 | $0.0801 | $0.0703 | $0.0790 | $0.0644 |
| 2020-09-06 | $0.0703 | $0.0729 | $0.0729 | $0.0703 |
| 2020-09-12 | $0.0776 | $0.0742 | $0.0782 | $0.0731 |
| 2020-09-13 | $0.0742 | $0.0745 | $0.0745 | $0.0742 |
| 2020-09-19 | $0.0665 | $0.0677 | $0.0687 | $0.0658 |
| 2020-09-20 | $0.0677 | $0.0676 | $0.0677 | $0.0676 |
| 2020-09-26 | $0.0579 | $0.0607 | $0.0612 | $0.0578 |
| 2020-09-27 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2020-10-03 | $0.0601 | $0.0643 | $0.0718 | $0.0585 |
| 2020-10-04 | $0.0643 | $0.0643 | $0.0644 | $0.0643 |
| 2020-10-10 | $0.0520 | $0.0523 | $0.0549 | $0.0499500 |
| 2020-10-11 | $0.0523 | $0.0531 | $0.0531 | $0.0523 |
| 2020-10-17 | $0.0564 | $0.0585 | $0.0617 | $0.0551 |
| 2020-10-18 | $0.0585 | $0.0585 | $0.0585 | $0.0584 |
| 2020-10-24 | $0.0540 | $0.0553 | $0.0563 | $0.0528 |
| 2020-10-25 | $0.0553 | $0.0548 | $0.0553 | $0.0548 |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
기술
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
특징들
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.