SKIN Coin Values SKIN
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장SkinCoin Crypto Coin Rank 2107
웹사이트
백서
88,183,483 SKIN
SkinCoin
SkinCoin valuesUSD 가격 $ 0.0022
$ 0.0022
SkinCoin BTC 가격 0.00000004
0.00000004
SkinCoin 24시간 볼륨 $ 34,328
$ 34,328
SkinCoin 시가 총액 $ 197,364
$ 197,364
24시간 볼륨
1 BTC1 H
0.12 %
24 H
-21.63 %
7 d
-14.16 %
SKIN 차트
SkinCoin 가격 차트
SKIN 최고/최저 시세차트
SkinCoin 가격 최고/최저 시세차트
과거 데이터
SkinCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-07-21 | $0.3395000 | $0.0346100 | $0.6490000 | $0.0216300 |
| 2017-07-22 | $0.0346100 | $0.0325200 | $0.6914000 | $0.0230500 |
| 2017-07-23 | $0.0325200 | $0.0274000 | $0.0913 | $0.0230600 |
| 2017-07-24 | $0.0274000 | $0.0338000 | $0.0338000 | $0.0225500 |
| 2017-07-25 | $0.0338000 | $0.0223900 | $0.0309500 | $0.0101800 |
| 2017-07-26 | $0.0223900 | $0.0182600 | $0.0288100 | $0.0182600 |
| 2017-07-27 | $0.0182600 | $0.0184700 | $0.0259800 | $0.0182600 |
| 2017-07-28 | $0.0184700 | $0.0191200 | $0.0239000 | $0.0153000 |
| 2017-07-29 | $0.0191200 | $0.0206300 | $0.0257700 | $0.0195800 |
| 2017-07-30 | $0.0206300 | $0.0216500 | $0.0288100 | $0.0137700 |
| 2017-07-31 | $0.0216500 | $0.0181200 | $0.0221500 | $0.0155000 |
| 2017-08-01 | $0.0181200 | $0.0203300 | $0.0241000 | $0.0203300 |
| 2017-08-02 | $0.0203300 | $0.0152700 | $0.1069000 | $0.0152700 |
| 2017-08-03 | $0.0152700 | $0.0242300 | $0.0246800 | $0.0157100 |
| 2017-08-04 | $0.0242300 | $0.0207400 | $0.0238200 | $0.0154600 |
| 2017-08-05 | $0.0207400 | $0.0237900 | $0.0253100 | $0.0215100 |
| 2017-08-06 | $0.0237900 | $0.0222200 | $0.0259300 | $0.0222200 |
| 2017-08-07 | $0.0222200 | $0.0296900 | $0.0296900 | $0.0202500 |
| 2017-08-08 | $0.0296900 | $0.0326200 | $0.0326200 | $0.0210500 |
| 2017-08-09 | $0.0326200 | $0.0236200 | $0.0324800 | $0.0209600 |
| 2017-08-10 | $0.0236200 | $0.0217700 | $0.0283100 | $0.0205800 |
| 2017-08-11 | $0.0217700 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2017-08-12 | $0.0225800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2017-08-13 | $0.0224900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2017-08-14 | $0.0296600 | $0.0341300 | $0.0374000 | $0.0248300 |
| 2017-08-15 | $0.0341300 | $0.0283700 | $0.0326900 | $0.0249300 |
| 2017-08-16 | $0.0283700 | $0.0326100 | $0.0603 | $0.0244100 |
| 2017-08-17 | $0.0326100 | $0.0297000 | $0.0330300 | $0.0246200 |
| 2017-08-18 | $0.0297000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-08-19 | $0.0289400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2017-08-20 | $0.0289800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-08-21 | $0.0294900 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2017-08-22 | $0.0318300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2017-08-23 | $0.0309900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2017-08-24 | $0.0222200 | $0.0312300 | $0.0312300 | $0.0227700 |
| 2017-08-25 | $0.0312300 | $0.0242000 | $0.0322000 | $0.0240900 |
| 2017-08-26 | $0.0242000 | $0.0266300 | $0.0292900 | $0.0244100 |
| 2017-08-27 | $0.0266300 | $0.0243500 | $0.0313100 | $0.0184400 |
| 2017-08-28 | $0.0243500 | $0.0274700 | $0.0486700 | $0.0196800 |
| 2017-08-29 | $0.0274700 | $0.0264400 | $1,117.05 | $0.0255100 |
| 2017-08-30 | $0.0264400 | $0.0291700 | $0.0322400 | $0.0268700 |
| 2017-08-31 | $0.0291700 | $0.0257100 | $0.0298600 | $0.0205800 |
| 2017-09-01 | $0.0257100 | $0.0246600 | $0.1566000 | $0.0164400 |
| 2017-09-02 | $0.0246600 | $0.0224300 | $7,020,600.00 | $0.0172000 |
| 2017-09-03 | $0.0224300 | $0.0227300 | $0.0229100 | $0.0176200 |
| 2017-09-04 | $0.0227300 | $0.0164600 | $0.0197400 | $0.0164300 |
| 2017-09-05 | $0.0164600 | $0.0162100 | $0.0206700 | $0.0159100 |
| 2017-09-06 | $0.0162100 | $0.0211800 | $0.0211800 | $0.0172800 |
| 2017-09-07 | $0.0193200 | $0.0234800 | $0.0236500 | $0.0174400 |
| 2017-09-08 | $0.0234800 | $0.0230000 | $0.0230000 | $0.0159500 |
| 2017-09-09 | $0.0230000 | $0.0173500 | $0.0227800 | $0.0173200 |
| 2017-09-10 | $0.0173500 | $0.0176500 | $0.0209400 | $0.0170800 |
| 2017-09-11 | $0.0176500 | $0.0208600 | $0.1490000 | $0.0175800 |
| 2017-09-12 | $0.0208600 | $0.0205900 | $0.0205900 | $0.0167900 |
| 2017-09-13 | $0.0205900 | $0.0193100 | $0.0202200 | $0.005793 |
| 2017-09-14 | $0.0193100 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2017-09-15 | $0.0178500 | $0.0184300 | $0.0207700 | $0.0184300 |
| 2017-09-16 | $0.0184300 | $0.0165400 | $0.0203600 | $0.0165400 |
| 2017-09-17 | $0.0165400 | $0.0206700 | $0.0217100 | $0.0168000 |
| 2017-09-18 | $0.0206700 | $0.0199300 | $0.0238000 | $0.0188900 |
| 2017-09-19 | $0.0199300 | $0.0199500 | $0.0222200 | $0.0157100 |
| 2017-09-20 | $0.0199500 | $0.0219800 | $0.0219800 | $0.0178600 |
| 2017-09-21 | $0.0219800 | $0.0173200 | $0.0199800 | $0.0173200 |
| 2017-09-22 | $0.0173200 | $0.0131500 | $0.0203500 | $0.0131500 |
| 2017-09-23 | $0.0131500 | $0.0205700 | $0.0218900 | $0.0143100 |
| 2017-09-24 | $0.0205700 | $0.0169800 | $0.0203200 | $0.0169800 |
| 2017-09-25 | $0.0169800 | $0.0209400 | $0.0324400 | $0.0177200 |
| 2017-09-26 | $0.0209400 | $0.0173200 | $0.0213200 | $0.0173200 |
| 2017-09-27 | $0.0173200 | $0.0198400 | $0.0223200 | $0.0161200 |
| 2017-09-28 | $0.0198400 | $0.0187600 | $0.0193800 | $0.0148400 |
| 2017-09-29 | $0.0187600 | $0.0190200 | $0.0219400 | $0.0146600 |
| 2017-09-30 | $0.0190200 | $0.0144600 | $0.0196800 | $0.0124100 |
| 2017-10-01 | $0.0144600 | $0.0145900 | $0.0155000 | $0.0145200 |
| 2017-10-02 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142500 |
| 2017-10-03 | $0.0142900 | $0.0119600 | $0.0145900 | $0.0119600 |
| 2017-10-04 | $0.0119600 | $0.0142900 | $0.0142900 | $0.0113800 |
| 2017-10-05 | $0.0142900 | $0.0144800 | $0.0182900 | $0.0144500 |
| 2017-10-06 | $0.0144800 | $0.0154500 | $0.0177300 | $0.0148300 |
| 2017-10-07 | $0.0154500 | $0.0003180 | $0.0177400 | $0.0003180 |
| 2017-10-08 | $0.0003180 | $0.0125000 | $0.0176400 | $0.0003160 |
| 2017-10-09 | $0.0125000 | $0.0133600 | $0.0164800 | $0.0120000 |
| 2017-10-10 | $0.0133600 | $0.0157900 | $0.0161200 | $0.0107400 |
| 2017-10-11 | $0.0157900 | $0.0164900 | $3,342,060.10 | $0.0011210 |
| 2017-10-12 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0122700 |
| 2017-10-13 | $0.0164900 | $0.0168800 | $0.0183400 | $0.0143200 |
| 2017-10-14 | $0.0168800 | $0.007454 | $0.0169700 | $0.007454 |
| 2017-10-15 | $0.007454 | $0.0134600 | $0.0134600 | $0.007405 |
| 2017-10-16 | $0.0104300 | $0.0100300 | $0.0130300 | $0.0100300 |
| 2017-10-17 | $0.0133700 | $0.0221300 | $0.0221300 | $0.0126500 |
| 2017-10-18 | $0.0108200 | $0.0172400 | $0.0172400 | $0.006584 |
| 2017-10-19 | $0.0172400 | $0.0167800 | $0.0169100 | $0.009225 |
| 2017-10-20 | $0.0167800 | $0.0124600 | $0.0165500 | $0.0103200 |
| 2017-10-21 | $0.0124600 | $0.0149500 | $0.0149500 | $0.0119900 |
| 2017-10-22 | $0.0149500 | $0.0141100 | $0.0146700 | $0.0120600 |
| 2017-10-23 | $0.0141100 | $0.0125200 | $0.0136900 | $0.0099900 |
| 2017-10-24 | $0.0125200 | $0.0124500 | $0.0130200 | $0.0106700 |
| 2017-10-25 | $0.0124500 | $0.0118500 | $0.0142200 | $0.009780 |
| 2017-10-26 | $0.0118500 | $0.0159300 | $0.0159300 | $0.0104900 |
| 2017-10-27 | $0.0159300 | $0.0157100 | $0.0159700 | $0.0106700 |
| 2017-10-28 | $0.0157100 | $0.0146700 | $0.0155500 | $0.0107200 |
| 2017-10-29 | $0.0146700 | $0.0200700 | $0.0227600 | $0.0111300 |
| 2017-10-30 | $0.0121600 | $0.0122700 | $0.0125800 | $0.0122700 |
| 2017-10-31 | $0.0153400 | $0.0113000 | $0.0151800 | $0.0112300 |
| 2017-11-01 | $0.0130600 | $0.0110300 | $0.0144700 | $0.0110300 |
| 2017-11-02 | $0.0110800 | $0.0110100 | $0.0142500 | $0.0109100 |
| 2017-11-03 | $0.0110100 | $0.0117700 | $0.0148000 | $0.0117700 |
| 2017-11-04 | $0.0117700 | $0.0138000 | $0.0138000 | $0.0116000 |
| 2017-11-05 | $0.0126000 | $0.0124400 | $0.0136300 | $0.0124400 |
| 2017-11-06 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-11-07 | $0.0118600 | $0.0111200 | $0.0116600 | $0.0105600 |
| 2017-11-08 | $0.0105100 | $0.0135200 | $0.0135200 | $0.0110600 |
| 2017-11-09 | $0.0135200 | $0.0127900 | $0.0143500 | $0.008982 |
| 2017-11-10 | $0.0127500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2017-11-11 | $0.0118400 | $0.0116900 | $0.0125300 | $0.009773 |
| 2017-11-12 | $0.0121900 | $0.009548 | $0.0118700 | $0.009548 |
| 2017-11-13 | $0.0113200 | $0.008567 | $0.0116400 | $0.0000000 |
| 2017-11-14 | $0.0110100 | $0.0117200 | $0.0117200 | $0.007367 |
| 2017-11-15 | $0.0117200 | $0.008611 | $0.0115900 | $0.008114 |
| 2017-11-16 | $0.0112300 | $0.009678 | $0.0158600 | $0.008919 |
| 2017-11-17 | $0.009678 | $0.0102800 | $0.0132700 | $0.008310 |
| 2017-11-18 | $0.0102800 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2017-11-19 | $0.0121300 | $0.0124100 | $0.0273000 | $0.0115600 |
| 2017-11-20 | $0.0124100 | $0.0132700 | $0.0132700 | $0.0128700 |
| 2017-11-21 | $0.0132400 | $0.0129800 | $0.0130100 | $0.0129800 |
| 2017-11-22 | $0.0129800 | $0.0274200 | $0.0342800 | $0.009540 |
| 2017-11-23 | $0.0266600 | $0.0178900 | $0.0284600 | $0.0174800 |
| 2017-11-24 | $0.0162600 | $0.0244600 | $0.0244600 | $0.0164700 |
| 2017-11-25 | $0.0164700 | $0.0195100 | $0.0215600 | $0.0011620 |
| 2017-11-26 | $0.0112000 | $0.0122800 | $0.0216400 | $0.0113500 |
| 2017-11-27 | $0.0122800 | $0.0304200 | $0.0304200 | $0.0124000 |
| 2017-11-28 | $0.0304100 | $0.0226100 | $0.0316100 | $0.0146000 |
| 2017-11-29 | $0.0226100 | $0.0134600 | $0.0207300 | $0.0106900 |
| 2017-11-30 | $0.0134600 | $0.0139200 | $0.0139200 | $0.0108700 |
| 2017-12-01 | $0.0143700 | $0.0115400 | $0.0160600 | $0.0115400 |
| 2017-12-02 | $0.0115400 | $0.009260 | $0.0119100 | $0.009260 |
| 2017-12-03 | $0.0158900 | $0.0166100 | $0.0246800 | $0.0160600 |
| 2017-12-04 | $0.0166200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2017-12-05 | $0.0182100 | $0.0118900 | $0.0177000 | $0.0118900 |
| 2017-12-06 | $0.0118900 | $0.0111500 | $0.0116600 | $0.0110700 |
| 2017-12-07 | $0.0111500 | $0.0158500 | $0.0158500 | $0.0111200 |
| 2017-12-08 | $0.0158400 | $0.0126500 | $0.0170000 | $0.0122500 |
| 2017-12-09 | $0.0126500 | $0.0134100 | $0.0321500 | $0.0132400 |
| 2017-12-10 | $0.0133900 | $0.0123800 | $0.0349200 | $0.0123800 |
| 2017-12-11 | $0.0123800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2017-12-12 | $0.0145600 | $0.0168700 | $0.0198900 | $0.0168700 |
| 2017-12-13 | $0.0132600 | $0.0179300 | $0.0204800 | $0.0118800 |
| 2017-12-14 | $0.0179700 | $0.0178300 | $0.0178300 | $0.0136800 |
| 2017-12-15 | $0.0178300 | $0.0136900 | $0.0175900 | $0.006980 |
| 2017-12-16 | $0.0136800 | $0.0103900 | $0.0499900 | $0.007843 |
| 2017-12-17 | $0.0138500 | $0.0107700 | $0.0157900 | $0.0107700 |
| 2017-12-18 | $0.0157900 | $0.0172800 | $0.0511 | $0.0118700 |
| 2017-12-19 | $0.0157200 | $0.009360 | $0.0528 | $0.009360 |
| 2017-12-20 | $0.0160100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2017-12-21 | $0.0157400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2017-12-22 | $0.0155500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-12-23 | $0.0128300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-12-24 | $0.0126100 | $0.0116300 | $0.0297400 | $0.0116300 |
| 2017-12-25 | $0.0116400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2017-12-26 | $0.0124500 | $0.0293800 | $0.0293800 | $0.0129700 |
| 2017-12-27 | $0.0293800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2017-12-28 | $0.0192400 | $0.0122300 | $0.0186300 | $0.0122300 |
| 2017-12-29 | $0.0122600 | $0.0191600 | $0.0191600 | $0.0125700 |
| 2017-12-30 | $0.0191600 | $0.0159400 | $0.0179500 | $0.0121300 |
| 2017-12-31 | $0.0121300 | $0.0511 | $0.0511 | $0.0129700 |
| 2018-01-01 | $0.0511 | $0.0143900 | $0.0522 | $0.0141400 |
| 2018-01-02 | $0.0143900 | $0.0164000 | $0.0241400 | $0.0164000 |
| 2018-01-03 | $0.0164000 | $0.0207000 | $0.0329300 | $0.0179100 |
| 2018-01-04 | $0.0207000 | $0.0206400 | $0.0207900 | $0.0176400 |
| 2018-01-05 | $0.0197400 | $0.0202900 | $0.0202900 | $0.0201200 |
| 2018-01-06 | $0.0202900 | $0.0352100 | $0.1716000 | $0.0171600 |
| 2018-01-07 | $12,076,920.00 | $0.0313000 | $13,413,000.00 | $0.0313000 |
| 2018-01-08 | $0.0313000 | $0.0440800 | $0.0454400 | $0.0318100 |
| 2018-01-09 | $0.0509 | $0.0619 | $0.0619 | $0.0296500 |
| 2018-01-10 | $0.0619 | $0.0537 | $0.0612 | $0.0324100 |
| 2018-01-11 | $0.0374700 | $0.0354400 | $0.0556 | $0.0341800 |
| 2018-01-12 | $0.0354400 | $0.0390900 | $0.0820 | $0.0330500 |
| 2018-01-13 | $0.0390900 | $0.0361500 | $0.0429400 | $0.0361500 |
| 2018-01-14 | $0.0470900 | $0.0407800 | $0.0462200 | $0.0407800 |
| 2018-01-15 | $0.0406500 | $0.0381700 | $0.0382300 | $0.0381700 |
| 2018-01-16 | $0.0268900 | $0.0378100 | $0.0378100 | $0.0220900 |
| 2018-01-17 | $0.0262600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-01-18 | $0.0256200 | $0.0273400 | $0.0273400 | $0.0222900 |
| 2018-01-19 | $0.0224100 | $0.0197100 | $0.0352600 | $0.0197100 |
| 2018-01-20 | $0.0280000 | $0.0219700 | $0.0310500 | $0.0219700 |
| 2018-01-21 | $0.0309500 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-01-22 | $0.0201400 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-01-23 | $0.0324500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-01-24 | $0.0189000 | $0.0204000 | $0.0204000 | $0.0203900 |
| 2018-01-25 | $0.0203900 | $0.0261500 | $0.0261500 | $0.0167400 |
| 2018-01-26 | $0.0260400 | $0.0260900 | $0.0261000 | $0.0260900 |
| 2018-01-27 | $0.0230700 | $0.0266200 | $0.0266200 | $0.0000000 |
| 2018-01-28 | $0.0266200 | $0.0221700 | $0.0295600 | $0.0198500 |
| 2018-01-29 | $0.0258600 | $0.0245600 | $0.0245700 | $0.0210600 |
| 2018-01-30 | $0.0245700 | $0.0106400 | $0.0223400 | $0.0010640 |
| 2018-01-31 | $0.0106400 | $0.0322300 | $0.0322300 | $0.0111100 |
| 2018-02-01 | $0.0361100 | $0.0144900 | $0.0333400 | $0.0144900 |
| 2018-02-02 | $0.0285300 | $0.0229400 | $0.0255900 | $0.0229400 |
| 2018-02-03 | $0.0256900 | $0.0308700 | $0.0308700 | $0.0218400 |
| 2018-02-04 | $0.0308700 | $0.0133800 | $0.0263200 | $0.0133800 |
| 2018-02-05 | $0.0133600 | $0.0208500 | $0.0225900 | $0.0112400 |
| 2018-02-06 | $0.0208400 | $0.0229200 | $0.0243400 | $0.0161800 |
| 2018-02-07 | $0.0229300 | $0.0157900 | $0.0219500 | $0.0154900 |
| 2018-02-08 | $0.0203000 | $0.0218800 | $0.0219700 | $0.0150900 |
| 2018-02-09 | $0.0218800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-02-10 | $0.0236100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-02-11 | $0.0228900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2018-02-12 | $0.0218200 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-02-13 | $0.0232800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-02-14 | $0.0226200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-02-15 | $0.0247500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-02-16 | $0.0249600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-02-17 | $0.0252300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-02-18 | $0.0262200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-02-19 | $0.0245800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-02-20 | $0.0252800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-02-21 | $0.0238200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-02-22 | $0.0226000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2018-02-23 | $0.0216400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-02-24 | $0.0229900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-02-25 | $0.0224200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-02-26 | $0.0226000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-02-27 | $0.0233400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2018-02-28 | $0.0234500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2018-03-01 | $0.0212900 | $0.0217500 | $0.0217500 | $0.0113100 |
| 2018-03-02 | $0.0217500 | $0.0214000 | $0.0214000 | $0.0213900 |
| 2018-03-03 | $0.0213900 | $0.0243900 | $0.0243900 | $0.0213900 |
| 2018-03-04 | $0.0243900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-03-05 | $0.0246500 | $0.0113700 | $0.0271800 | $0.0113700 |
| 2018-03-06 | $0.0113700 | $0.0234800 | $0.0234800 | $0.0109100 |
| 2018-03-07 | $0.0234700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-03-08 | $0.0216200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-03-09 | $0.0202000 | $0.0218100 | $0.0218100 | $0.0209900 |
| 2018-03-10 | $0.0218000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-03-11 | $0.0211400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-03-12 | $0.0100900 | $0.009758 | $0.009758 | $0.009758 |
| 2018-03-13 | $0.009758 | $0.009659 | $0.009659 | $0.009659 |
| 2018-03-14 | $0.0155900 | $0.0153300 | $0.0153300 | $0.0138600 |
| 2018-03-15 | $0.0139200 | $0.0177100 | $0.0177100 | $0.0138600 |
| 2018-03-16 | $0.0177100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2018-03-17 | $0.0174200 | $0.0121000 | $0.0159400 | $0.0121000 |
| 2018-03-18 | $0.0152700 | $0.0173600 | $0.0173600 | $0.0149300 |
| 2018-03-19 | $0.0173600 | $0.0140000 | $0.0179400 | $0.0140000 |
| 2018-03-20 | $0.0140000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-03-21 | $0.0140500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-03-22 | $0.0141100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-03-23 | $0.0136100 | $0.0184900 | $0.0184900 | $0.0137000 |
| 2018-03-24 | $0.0184900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-03-25 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-03-26 | $0.0182000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-03-27 | $0.0169200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-03-28 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-03-29 | $0.0133800 | $0.0115600 | $0.0115600 | $0.0115200 |
| 2018-03-30 | $0.0115600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-03-31 | $0.0127300 | $0.0165500 | $0.0165500 | $0.0127400 |
| 2018-04-01 | $0.0165500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-04-02 | $0.0159100 | $0.0169300 | $0.0169300 | $0.0161600 |
| 2018-04-03 | $0.0126900 | $0.008735 | $0.0137300 | $0.008735 |
| 2018-04-04 | $0.0178800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-04-05 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-04-06 | $0.0164000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-04-07 | $0.0159300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-04-08 | $0.0165500 | $0.0102200 | $0.0172300 | $0.0102200 |
| 2018-04-09 | $0.0102200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-04-10 | $0.0123700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-04-11 | $0.0128900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-04-12 | $0.0133400 | $0.0150200 | $0.0163000 | $0.0150200 |
| 2018-04-13 | $0.0150200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-04-14 | $0.0150500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-04-15 | $0.0152800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-04-16 | $0.0162400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-04-17 | $0.0155500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-04-18 | $0.0145900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-04-19 | $0.0152500 | $0.0170200 | $0.0170200 | $0.0164500 |
| 2018-04-20 | $0.0170200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-04-21 | $0.0185200 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-04-22 | $0.0181600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2018-04-23 | $0.0186400 | $0.0176500 | $0.0193200 | $0.0176500 |
| 2018-04-24 | $0.0176500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-04-25 | $0.0192700 | $0.0139000 | $0.0169300 | $0.0139000 |
| 2018-04-26 | $0.0139000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-04-27 | $0.0148800 | $0.0175600 | $0.0175600 | $0.0144700 |
| 2018-04-28 | $0.0175600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-04-29 | $0.0186500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-04-30 | $0.0187500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-05-01 | $0.0182300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2018-05-02 | $0.0164700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-05-03 | $0.0168600 | $0.0171100 | $0.0190900 | $0.0171100 |
| 2018-05-04 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-05-05 | $0.0141200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-05-06 | $0.0147100 | $0.0332000 | $0.0332000 | $0.0142300 |
| 2018-05-07 | $0.0332000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-05-08 | $0.0353500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-05-09 | $0.0351400 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-05-10 | $0.0353000 | $0.0152700 | $0.0340000 | $0.0152700 |
| 2018-05-11 | $0.0152700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-05-12 | $13.30 | $13.41 | $13.41 | $13.41 |
| 2018-05-13 | $0.0157900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-05-14 | $0.0142200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-05-15 | $0.0141800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-05-16 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-05-17 | $0.0137800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-05-18 | $0.0130300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-05-19 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-05-20 | $0.0135700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-05-21 | $0.0139500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2018-05-22 | $0.0135900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-05-23 | $0.0125100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-05-24 | $0.0112600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-05-25 | $0.0117600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-05-26 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-05-27 | $0.0114300 | $0.009684 | $0.0111100 | $0.009684 |
| 2018-05-28 | $0.009684 | $0.0215100 | $0.0215100 | $0.008705 |
| 2018-05-29 | $0.0215100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2018-05-30 | $0.0238000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-05-31 | $0.0234000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-06-01 | $0.009236 | $0.009264 | $0.009264 | $0.009264 |
| 2018-06-02 | $0.009264 | $0.009448 | $0.009448 | $0.009448 |
| 2018-06-03 | $0.009448 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2018-06-04 | $0.0099040 | $0.009461 | $0.009461 | $0.009461 |
| 2018-06-05 | $0.009461 | $0.0127700 | $0.0127700 | $0.009732 |
| 2018-06-06 | $0.0127700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-06-07 | $0.0118200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-06-08 | $0.0117900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-06-09 | $0.0116900 | $0.0230800 | $0.0230800 | $0.0115700 |
| 2018-06-10 | $0.0230800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-06-11 | $0.0204100 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-06-12 | $0.0206600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-06-13 | $0.0192400 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-06-14 | $0.0185300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-06-15 | $0.0202200 | $0.009750 | $0.0189600 | $0.009750 |
| 2018-06-16 | $0.009750 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2018-06-17 | $0.0099440 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2018-06-18 | $0.0099370 | $0.0103600 | $0.0103800 | $0.0103500 |
| 2018-06-19 | $0.0103600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-06-20 | $0.0107700 | $0.0104600 | $0.0107300 | $0.0104600 |
| 2018-06-21 | $0.0104600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-06-22 | $0.0102600 | $0.009017 | $0.009017 | $0.009017 |
| 2018-06-23 | $0.009017 | $0.009251 | $0.009251 | $0.009251 |
| 2018-06-24 | $0.009251 | $0.008882 | $0.008882 | $0.008882 |
| 2018-06-25 | $0.008882 | $0.008952 | $0.008952 | $0.008952 |
| 2018-06-26 | $0.008951 | $0.008381 | $0.008381 | $0.008381 |
| 2018-06-27 | $0.008387 | $0.008619 | $0.008619 | $0.008619 |
| 2018-06-28 | $0.008619 | $0.008208 | $0.008208 | $0.008208 |
| 2018-06-29 | $0.008208 | $0.008492 | $0.008492 | $0.008492 |
| 2018-06-30 | $0.008492 | $0.008846 | $0.008846 | $0.008846 |
| 2018-07-01 | $0.008846 | $0.008818 | $0.008818 | $0.008818 |
| 2018-07-02 | $0.008818 | $0.009298 | $0.009298 | $0.009298 |
| 2018-07-03 | $0.009298 | $0.009013 | $0.009013 | $0.009013 |
| 2018-07-04 | $0.009010 | $0.009115 | $0.009115 | $0.009115 |
| 2018-07-05 | $0.009115 | $0.0102900 | $0.0102900 | $0.009122 |
| 2018-07-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-07-07 | $0.0103400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-07-08 | $0.0106900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-07-09 | $0.0107000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-07-10 | $0.0103700 | $0.009519 | $0.009519 | $0.009519 |
| 2018-07-11 | $0.009519 | $0.009803 | $0.009803 | $0.009803 |
| 2018-07-12 | $0.009803 | $0.0099540 | $0.0099540 | $0.009480 |
| 2018-07-13 | $0.0099540 | $0.008649 | $0.0099900 | $0.008649 |
| 2018-07-14 | $0.008649 | $0.008675 | $0.008675 | $0.008675 |
| 2018-07-15 | $0.008675 | $0.0101200 | $0.0107900 | $0.008992 |
| 2018-07-16 | $0.0101200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-07-17 | $0.0107700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-07-18 | $0.0112300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-07-19 | $0.0107800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-07-20 | $0.0105400 | $0.0099190 | $0.0101000 | $0.0099190 |
| 2018-07-21 | $0.0099190 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-07-22 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-07-23 | $0.0101100 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2018-07-24 | $0.0099370 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-25 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-07-26 | $0.0104200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-07-27 | $0.0102100 | $0.0150300 | $0.0150300 | $0.0103800 |
| 2018-07-28 | $0.0150300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-07-29 | $0.0149900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-07-30 | $0.0149200 | $0.0119600 | $0.0146100 | $0.0119600 |
| 2018-07-31 | $0.0119600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-08-01 | $0.0113200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-08-02 | $0.0110000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-08-03 | $0.0107600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-08-04 | $0.0112800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-08-05 | $0.0122100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-08-06 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-07 | $0.0121500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-08 | $0.0113400 | $0.009600 | $0.0331000 | $0.009600 |
| 2018-08-09 | $0.009600 | $0.009815 | $0.009815 | $0.009815 |
| 2018-08-10 | $0.009815 | $0.008952 | $0.008952 | $0.008952 |
| 2018-08-11 | $0.008952 | $0.008586 | $0.008586 | $0.008586 |
| 2018-08-12 | $0.008586 | $0.008591 | $0.008591 | $0.008591 |
| 2018-08-13 | $0.008592 | $0.007669 | $0.007669 | $0.007669 |
| 2018-08-14 | $0.006675 | $0.006540 | $0.006540 | $0.006540 |
| 2018-08-15 | $0.006540 | $0.006609 | $0.006609 | $0.006609 |
| 2018-08-16 | $0.006609 | $0.007457 | $0.007457 | $0.006740 |
| 2018-08-17 | $0.007457 | $0.008257 | $0.008257 | $0.008257 |
| 2018-08-18 | $0.008257 | $0.007666 | $0.007666 | $0.007666 |
| 2018-08-19 | $0.007666 | $0.007790 | $0.007790 | $0.007790 |
| 2018-08-20 | $0.007790 | $0.007041 | $0.007041 | $0.007041 |
| 2018-08-21 | $0.007175 | $0.007028 | $0.007450 | $0.007028 |
| 2018-08-22 | $0.007028 | $0.006759 | $0.006759 | $0.006759 |
| 2018-08-23 | $0.006759 | $0.006896 | $0.006896 | $0.006896 |
| 2018-08-24 | $0.006896 | $0.007034 | $0.007034 | $0.007034 |
| 2018-08-25 | $0.007034 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-26 | $0.006939 | $0.006858 | $0.006858 | $0.006858 |
| 2018-08-27 | $0.006858 | $0.007201 | $0.007201 | $0.007201 |
| 2018-08-28 | $0.007201 | $0.007389 | $0.007389 | $0.007389 |
| 2018-08-29 | $0.007389 | $0.007217 | $0.007217 | $0.007217 |
| 2018-08-30 | $0.007217 | $0.007104 | $0.007104 | $0.007104 |
| 2018-08-31 | $0.007104 | $0.007042 | $0.007042 | $0.007042 |
| 2018-09-01 | $0.007041 | $0.007384 | $0.007384 | $0.007384 |
| 2018-09-02 | $0.007384 | $0.007376 | $0.007376 | $0.007376 |
| 2018-09-03 | $0.007376 | $0.007224 | $0.007224 | $0.007224 |
| 2018-09-04 | $0.007224 | $0.007131 | $0.007131 | $0.007131 |
| 2018-09-05 | $0.007131 | $0.005707 | $0.005707 | $0.005707 |
| 2018-09-06 | $0.005707 | $0.005738 | $0.005738 | $0.005738 |
| 2018-09-07 | $0.005739 | $0.005378 | $0.005378 | $0.005378 |
| 2018-09-08 | $0.005378 | $0.007279 | $0.007279 | $0.0049190 |
| 2018-09-09 | $0.007279 | $0.007252 | $0.007252 | $0.007250 |
| 2018-09-10 | $0.007252 | $0.007294 | $0.007294 | $0.007294 |
| 2018-09-11 | $0.007294 | $0.005943 | $0.006851 | $0.005925 |
| 2018-09-12 | $0.005943 | $0.005912 | $0.005912 | $0.005875 |
| 2018-09-13 | $0.005877 | $0.0103300 | $0.0103300 | $0.006784 |
| 2018-09-14 | $0.0103300 | $0.0049400 | $0.0102100 | $0.0049400 |
| 2018-09-15 | $0.0049400 | $0.005242 | $0.005242 | $0.005242 |
| 2018-09-16 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2018-09-17 | $0.005206 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2018-09-18 | $0.0046360 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2018-09-19 | $0.0049280 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2018-09-20 | $0.0049610 | $0.005316 | $0.005316 | $0.005316 |
| 2018-09-21 | $0.005316 | $0.005858 | $0.005858 | $0.005858 |
| 2018-09-22 | $0.005858 | $0.005694 | $0.005694 | $0.005694 |
| 2018-09-23 | $0.005694 | $0.007483 | $0.007483 | $0.005784 |
| 2018-09-24 | $0.007483 | $0.006974 | $0.006974 | $0.006974 |
| 2018-09-25 | $0.006974 | $0.008110 | $0.008110 | $0.006708 |
| 2018-09-26 | $0.008110 | $0.007926 | $0.007926 | $0.007926 |
| 2018-09-27 | $0.007926 | $0.008476 | $0.008476 | $0.008476 |
| 2018-09-28 | $0.008476 | $0.008198 | $0.008198 | $0.008198 |
| 2018-09-29 | $0.008198 | $0.008559 | $0.008559 | $0.008559 |
| 2018-09-30 | $0.008559 | $0.008606 | $0.008606 | $0.008606 |
| 2018-10-01 | $0.008606 | $0.008543 | $0.008543 | $0.008543 |
| 2018-10-02 | $0.008543 | $0.008340 | $0.008340 | $0.008340 |
| 2018-10-03 | $0.0110400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-10-04 | $0.0107800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-10-05 | $0.0108600 | $0.0018820 | $0.0111600 | $0.0018820 |
| 2018-10-06 | $0.0018820 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2018-10-07 | $0.0018550 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2018-10-08 | $0.0018640 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-10-09 | $0.0018940 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-10-10 | $0.0018790 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2018-10-11 | $0.007343 | $0.007369 | $0.007369 | $0.006188 |
| 2018-10-12 | $0.007369 | $0.007608 | $0.007608 | $0.007608 |
| 2018-10-13 | $0.007608 | $0.007743 | $0.007743 | $0.007743 |
| 2018-10-14 | $0.007743 | $0.007570 | $0.007570 | $0.007570 |
| 2018-10-15 | $0.007570 | $0.008183 | $0.008183 | $0.008183 |
| 2018-10-16 | $0.008183 | $0.008161 | $0.0103000 | $0.008161 |
| 2018-10-17 | $0.008161 | $0.007951 | $0.008059 | $0.007951 |
| 2018-10-18 | $0.007951 | $0.007755 | $0.007755 | $0.007755 |
| 2018-10-19 | $0.007755 | $0.007770 | $0.007770 | $0.007770 |
| 2018-10-20 | $0.007770 | $0.007855 | $0.007855 | $0.007855 |
| 2018-10-21 | $0.007855 | $0.007843 | $0.007843 | $0.007843 |
| 2018-10-22 | $0.007843 | $0.009264 | $0.009264 | $0.007798 |
| 2018-10-23 | $0.009264 | $0.009268 | $0.009268 | $0.009268 |
| 2018-10-24 | $0.009268 | $0.009233 | $0.009233 | $0.009233 |
| 2018-10-25 | $0.009233 | $0.009156 | $0.009156 | $0.009156 |
| 2018-10-26 | $0.009156 | $0.009253 | $0.009253 | $0.009253 |
| 2018-10-27 | $0.009253 | $0.009227 | $0.009227 | $0.009227 |
| 2018-10-28 | $0.009227 | $0.009269 | $0.009269 | $0.009269 |
| 2018-10-29 | $0.009270 | $0.008903 | $0.008903 | $0.008903 |
| 2018-10-30 | $0.008903 | $0.008927 | $0.008927 | $0.008927 |
| 2018-10-31 | $0.008928 | $0.009002 | $0.009002 | $0.009002 |
| 2018-11-01 | $0.009002 | $0.009042 | $0.009042 | $0.009042 |
| 2018-11-02 | $0.009042 | $0.009146 | $0.009146 | $0.009146 |
| 2018-11-03 | $0.009146 | $0.009076 | $0.009076 | $0.009076 |
| 2018-11-04 | $0.009076 | $0.009614 | $0.009614 | $0.009614 |
| 2018-11-05 | $0.009615 | $0.009541 | $0.009541 | $0.009541 |
| 2018-11-06 | $0.009541 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-07 | $0.0099900 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2018-11-08 | $0.0099210 | $0.009614 | $0.009614 | $0.009614 |
| 2018-11-09 | $0.009614 | $0.009527 | $0.009527 | $0.009527 |
| 2018-11-10 | $0.009527 | $0.009641 | $0.009641 | $0.009641 |
| 2018-11-11 | $0.009641 | $0.009632 | $0.009632 | $0.009632 |
| 2018-11-12 | $0.009632 | $0.009592 | $0.009592 | $0.009592 |
| 2018-11-13 | $0.009592 | $0.009392 | $0.009392 | $0.009392 |
| 2018-11-14 | $0.009393 | $0.008314 | $0.008314 | $0.008314 |
| 2018-11-15 | $0.008314 | $0.008260 | $0.008260 | $0.008260 |
| 2018-11-16 | $0.008261 | $0.0036890 | $0.007955 | $0.0036890 |
| 2018-11-17 | $0.0036890 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-11-18 | $0.0036760 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2018-11-19 | $0.0037460 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2018-11-20 | $0.0031270 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-11-21 | $0.0027590 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-11-22 | $0.0028800 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-11-23 | $0.0026340 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-11-24 | $0.0026030 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-11-25 | $0.0023790 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2018-11-26 | $0.0024620 | $0.005444 | $0.005444 | $0.0022970 |
| 2018-11-27 | $0.005445 | $0.005510 | $0.005510 | $0.005510 |
| 2018-11-28 | $0.005510 | $0.006144 | $0.006144 | $0.006144 |
| 2018-11-29 | $0.006144 | $0.005874 | $0.005874 | $0.005874 |
| 2018-11-30 | $0.005874 | $0.005644 | $0.005644 | $0.005644 |
| 2018-12-01 | $0.005644 | $0.0024400 | $0.005925 | $0.0024400 |
| 2018-12-02 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2018-12-03 | $0.0023880 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-12-04 | $0.0022280 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2018-12-05 | $0.0022610 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-12-06 | $0.0020910 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-07 | $0.0018620 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-12-08 | $0.0019270 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-12-09 | $0.0018830 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-12-10 | $0.0019440 | $0.0034920 | $0.0034920 | $0.0018680 |
| 2018-12-11 | $0.0034920 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-12-12 | $0.0033900 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2018-12-13 | $0.0034850 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2018-12-14 | $0.0033260 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2018-12-15 | $0.0032300 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-12-16 | $0.0032440 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-17 | $0.0032880 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-12-18 | $0.0036740 | $0.0046100 | $0.0046100 | $0.0039440 |
| 2018-12-19 | $0.0046100 | $0.0044280 | $0.0045280 | $0.0044280 |
| 2018-12-20 | $0.0044280 | $0.0047850 | $0.005123 | $0.0047850 |
| 2018-12-21 | $0.0047850 | $0.0044960 | $0.0044980 | $0.0044960 |
| 2018-12-22 | $0.0044960 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-12-23 | $0.0048620 | $0.005404 | $0.005404 | $0.005404 |
| 2018-12-24 | $0.005404 | $0.005787 | $0.005787 | $0.005787 |
| 2018-12-25 | $0.005787 | $0.005381 | $0.005381 | $0.005381 |
| 2018-12-26 | $0.005381 | $0.005448 | $0.005448 | $0.005448 |
| 2018-12-27 | $0.005448 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-12-28 | $0.0047950 | $0.005740 | $0.005740 | $0.005740 |
| 2018-12-29 | $0.005740 | $0.0041190 | $0.005640 | $0.0041190 |
| 2018-12-30 | $0.0041190 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-12-31 | $0.0042400 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-01-01 | $0.0040050 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-01-02 | $0.0042800 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-01-03 | $0.0046970 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-01-04 | $0.0044830 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-01-05 | $0.0046810 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-01-06 | $0.0046870 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-01-07 | $0.0047580 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-01-08 | $0.0045630 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-01-09 | $0.0045330 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-01-10 | $0.0045350 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-01-11 | $0.0038390 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-12 | $0.0038150 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-01-13 | $0.0037750 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-01-14 | $0.0034970 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-01-15 | $0.0038920 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-01-16 | $0.0036370 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-01-17 | $0.0036940 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-01-18 | $0.0037120 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-01-19 | $0.0036170 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-01-20 | $0.0037460 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-01-21 | $0.0035520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-22 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-01-23 | $0.0035740 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-01-24 | $0.0035270 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-01-25 | $0.0035310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-01-26 | $0.0034780 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-01-28 | $0.0033680 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-01-29 | $0.0031910 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-01-30 | $0.0031420 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-01-31 | $0.0032710 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-01 | $0.0032070 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-02-02 | $0.0032110 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-02-03 | $0.0033300 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-02-04 | $0.0032160 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-02-05 | $0.0032070 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-06 | $0.0032080 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-02-07 | $0.0031350 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-02-08 | $0.0031290 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-02-09 | $0.0035850 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-02-10 | $0.0035840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-12 | $0.0036230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-13 | $0.0036790 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-02-14 | $0.0036690 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-16 | $0.0036610 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-02-17 | $0.0036980 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-02-18 | $0.0040280 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-02-19 | $0.0043960 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-02-20 | $0.0043320 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-02-21 | $0.0044770 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-02-22 | $0.0043910 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-02-23 | $0.0044710 | $0.0032090 | $0.0047840 | $0.0032090 |
| 2019-02-24 | $0.0032090 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-02-25 | $0.0026840 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-02-26 | $0.0027970 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-02-27 | $0.0027590 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-02-28 | $0.0027350 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-03-01 | $0.0027420 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-03-02 | $0.0027390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-03-03 | $0.0026920 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-03-04 | $0.0026400 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-03-05 | $0.0025440 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-03-06 | $0.0027750 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-03-07 | $0.0027860 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-03-08 | $0.0027700 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-03-09 | $0.0027050 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-03-10 | $0.0027810 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-03-11 | $0.0027440 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-03-12 | $0.0026870 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-03-13 | $0.0027040 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-03-14 | $0.0026750 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-03-15 | $0.0026740 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-03-16 | $0.0027690 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-03-17 | $0.0028510 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-03-18 | $0.0028120 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-03-19 | $0.0027870 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-03-20 | $0.0028060 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-21 | $0.0028210 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-03-22 | $0.0027280 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-23 | $0.0027520 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-03-24 | $0.0027710 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-03-25 | $0.0027410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-03-26 | $0.0026950 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-03-27 | $0.0027020 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-03-28 | $0.0028210 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-03-29 | $0.0027840 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-03-30 | $0.0029060 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-03-31 | $0.0028830 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-04-01 | $0.0028650 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-04-02 | $0.0028540 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-04-03 | $0.0033180 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-04-04 | $0.0032430 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-04-05 | $0.0031800 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-04-06 | $0.0033480 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-04-07 | $0.0033460 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-04-08 | $0.0035320 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-04-09 | $0.0036430 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-04-10 | $0.0035470 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2019-04-11 | $0.0035690 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-04-12 | $0.0033250 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-04-13 | $0.0033110 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-04-14 | $0.0033100 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-04-15 | $0.0033940 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-04-16 | $0.0032250 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-04-17 | $0.0033580 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-04-18 | $0.0033600 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-19 | $0.0035130 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-04-20 | $0.0035030 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-04-21 | $0.0035000 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-04-22 | $0.0034260 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-04-23 | $0.0034590 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-04-24 | $0.0034340 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-04-25 | $0.0033410 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-04-26 | $0.0030780 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-04-27 | $0.0031480 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-04-28 | $0.0031930 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-04-29 | $0.0031800 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-04-30 | $0.0031530 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2019-05-01 | $0.0033080 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-05-02 | $0.0032480 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-05-03 | $0.0032450 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-05-04 | $0.0033850 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-05-05 | $0.0032920 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-05-06 | $0.0032980 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-05-07 | $0.0034950 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-05-08 | $0.0033920 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-09 | $0.0034490 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-05-10 | $0.0034380 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-05-11 | $0.0034710 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-05-12 | $0.0038720 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-05-13 | $0.0037850 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-14 | $0.0039400 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-05-15 | $0.0043690 | $0.005003 | $0.005003 | $0.005003 |
| 2019-05-16 | $0.005003 | $0.005321 | $0.005321 | $0.005321 |
| 2019-05-17 | $0.005321 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2019-05-18 | $0.0049260 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2019-05-19 | $0.0047070 | $0.005249 | $0.005249 | $0.005249 |
| 2019-05-20 | $0.005249 | $0.005072 | $0.005072 | $0.005072 |
| 2019-05-21 | $0.005072 | $0.005129 | $0.005129 | $0.005129 |
| 2019-05-22 | $0.005129 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-05-23 | $0.0048980 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-24 | $0.0049410 | $0.005022 | $0.005022 | $0.005022 |
| 2019-05-25 | $0.005022 | $0.005060 | $0.005060 | $0.005060 |
| 2019-05-26 | $0.005060 | $0.005397 | $0.005397 | $0.005397 |
| 2019-05-27 | $0.005397 | $0.005469 | $0.005469 | $0.005469 |
| 2019-05-28 | $0.005469 | $0.005462 | $0.005462 | $0.005462 |
| 2019-05-29 | $0.005462 | $0.005424 | $0.005424 | $0.005424 |
| 2019-05-30 | $0.005424 | $0.005120 | $0.005120 | $0.005120 |
| 2019-05-31 | $0.005120 | $0.005380 | $0.005380 | $0.005380 |
| 2019-06-01 | $0.005380 | $0.005326 | $0.005326 | $0.005326 |
| 2019-06-02 | $0.005326 | $0.005419 | $0.005419 | $0.005419 |
| 2019-06-03 | $0.005419 | $0.005022 | $0.005022 | $0.005022 |
| 2019-06-04 | $0.005022 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-06-05 | $0.0048510 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-06-06 | $0.0049530 | $0.005019 | $0.005019 | $0.005019 |
| 2019-06-07 | $0.005019 | $0.005021 | $0.005021 | $0.005021 |
| 2019-06-08 | $0.005021 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-06-09 | $0.0049170 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-06-10 | $0.0046560 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-06-11 | $0.0049890 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2019-06-12 | $0.0049330 | $0.005293 | $0.005293 | $0.005293 |
| 2019-06-13 | $0.005293 | $0.005132 | $0.005132 | $0.005132 |
| 2019-06-14 | $0.005132 | $0.005307 | $0.005307 | $0.005307 |
| 2019-06-15 | $0.005307 | $0.005417 | $0.005417 | $0.005417 |
| 2019-06-16 | $0.005417 | $0.005403 | $0.005403 | $0.005403 |
| 2019-06-17 | $0.005403 | $0.005511 | $0.005511 | $0.005511 |
| 2019-06-18 | $0.005511 | $0.005322 | $0.005322 | $0.005322 |
| 2019-06-19 | $0.005322 | $0.005412 | $0.005412 | $0.005412 |
| 2019-06-20 | $0.005412 | $0.005477 | $0.005477 | $0.005477 |
| 2019-06-21 | $0.005477 | $0.005956 | $0.005956 | $0.005956 |
| 2019-06-22 | $0.005956 | $0.006225 | $0.006225 | $0.006225 |
| 2019-06-23 | $0.006225 | $0.006184 | $0.006184 | $0.006184 |
| 2019-06-24 | $0.006184 | $0.006262 | $0.006262 | $0.006262 |
| 2019-06-25 | $0.006262 | $0.006369 | $0.006369 | $0.006369 |
| 2019-06-26 | $0.006369 | $0.006715 | $0.006715 | $0.006715 |
| 2019-06-27 | $0.006715 | $0.005917 | $0.005917 | $0.005917 |
| 2019-06-28 | $0.005917 | $0.006225 | $0.006225 | $0.006225 |
| 2019-06-29 | $0.006225 | $0.006384 | $0.006384 | $0.006384 |
| 2019-06-30 | $0.006384 | $0.005838 | $0.005838 | $0.005838 |
| 2019-07-01 | $0.005838 | $0.005919 | $0.005919 | $0.005919 |
| 2019-07-02 | $0.005919 | $0.005867 | $0.005867 | $0.005867 |
| 2019-07-03 | $0.005867 | $0.006080 | $0.006080 | $0.006080 |
| 2019-07-04 | $0.006080 | $0.005696 | $0.005696 | $0.005696 |
| 2019-07-05 | $0.005696 | $0.005793 | $0.005793 | $0.005793 |
| 2019-07-06 | $0.005793 | $0.005794 | $0.005794 | $0.005794 |
| 2019-07-07 | $0.005794 | $0.006165 | $0.006165 | $0.006165 |
| 2019-07-08 | $0.006165 | $0.006304 | $0.006304 | $0.006304 |
| 2019-07-09 | $0.006304 | $0.006195 | $0.006195 | $0.006195 |
| 2019-07-10 | $0.006195 | $0.005807 | $0.005807 | $0.005807 |
| 2019-07-11 | $0.005807 | $0.005403 | $0.005403 | $0.005403 |
| 2019-07-12 | $0.005403 | $0.005541 | $0.005541 | $0.005541 |
| 2019-07-13 | $0.005541 | $0.005411 | $0.005411 | $0.005411 |
| 2019-07-14 | $0.005411 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-07-15 | $0.0045500 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-07-16 | $0.0045900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-07-17 | $0.0039980 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-07-18 | $0.0042510 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-07-19 | $0.0045490 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-07-20 | $0.0044520 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-07-21 | $0.0046020 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-07-22 | $0.0045350 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-07-23 | $0.0043700 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-07-24 | $0.0042700 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-07-25 | $0.0043590 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-07-26 | $0.0044150 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-07-27 | $0.0044110 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-07-28 | $0.0041680 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-07-29 | $0.0042480 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-07-30 | $0.0042420 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-07-31 | $0.0042220 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-08-01 | $0.0044000 | $0.0042790 | $0.0042890 | $0.0042790 |
| 2019-08-03 | $0.0043800 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-08-04 | $0.0044610 | $0.0044780 | $0.0044780 | $0.0044610 |
| 2019-08-10 | $0.0042350 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-08-11 | $0.0041470 | $0.0041450 | $0.0041470 | $0.0041450 |
| 2019-08-17 | $0.0037300 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-08-18 | $0.0037340 | $0.0037570 | $0.0037570 | $0.0037340 |
| 2019-08-24 | $0.0039160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-08-25 | $0.0038470 | $0.0038390 | $0.0038470 | $0.0038390 |
| 2019-08-31 | $0.0033910 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-01 | $0.0034680 | $0.0034720 | $0.0034720 | $0.0034680 |
| 2019-09-07 | $0.0034100 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-09-08 | $0.0035930 | $0.0036140 | $0.0036140 | $0.0035930 |
| 2019-09-14 | $0.0036530 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-09-15 | $0.0037990 | $0.0038320 | $0.0038320 | $0.0037990 |
| 2019-09-21 | $0.0043910 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-09-22 | $0.0043360 | $0.0043270 | $0.0043360 | $0.0043270 |
| 2019-09-28 | $0.0035090 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-09-29 | $0.0035010 | $0.0035110 | $0.0035110 | $0.0035010 |
| 2019-10-05 | $0.0035450 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-10-06 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035500 |
| 2019-10-12 | $0.0036410 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-10-13 | $0.0036300 | $0.0036240 | $0.0036300 | $0.0036240 |
| 2019-10-19 | $0.0034870 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-10-20 | $0.0034510 | $0.0034610 | $0.0034610 | $0.0034510 |
| 2019-10-26 | $0.0036580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-10-27 | $0.0035870 | $0.0036340 | $0.0036340 | $0.0035870 |
| 2019-11-02 | $0.0036900 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-11-03 | $0.0036910 | $0.0036990 | $0.0036990 | $0.0036910 |
| 2019-11-09 | $0.0036990 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-11-10 | $0.0037240 | $0.0037190 | $0.0037240 | $0.0037190 |
| 2019-11-16 | $0.0036220 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-11-17 | $0.0036740 | $0.0036770 | $0.0036770 | $0.0036740 |
| 2019-11-23 | $0.0030220 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-11-24 | $0.0030670 | $0.0030700 | $0.0030700 | $0.0030670 |
| 2019-11-30 | $0.0031170 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-12-01 | $0.0030620 | $0.0030390 | $0.0030620 | $0.0030390 |
Description
SkinCoin Crypto ICO Description
Skincoin is a decentralized cryptocurrency for making bets, accepting and sending payments for game skins in Counter-Strike: Global Offensive, Dota 2, Team Fortress 2. Skincoin Tokens (SKIN) are to be released via the Ethereum blockchain platform. Tokens shall be used for trading with game sites, buying/selling skins, making bets on gambling and betting platforms.
기술
SkinCoin Crypto Technology
Sorry, detailed technology about SkinCoin is not currently available
특징들
SkinCoin Crypto Features
Sorry, detailed features about SkinCoin is not currently available
ICO Status
SkinCoin ICO Details
ICO 상태
Finished
토큰 공급량
488183483.3
시작 날짜
2017-06-21
종료 날짜
2017-07-21
기금 조성 (BTC)
14,697 ETH
기금 조성 (USD)
3262788
초기가 (USD)
0.00016667
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Russia
법적 조언자
N/A
Skins are virtual items that can be used in games like Counter-Strike: Global Offensive (CS:GO) or Dota 2. The term “skin” is derived from the typical function of these virtual items: changing the appearance of a player’s in-game avatar, weapons, or equipment. Skin tokens will let users Bet, game, buy and sell in online marketplaces. The August roadmap aims to release the exchange platform, trading platform and the implementation for an API for accepting payments on third-party gaming services.
A 20% discount for the first three days was offered.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.