PRO Coin Values PRO
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장Propy Crypto Coin Rank 439
웹사이트
백서
r/Propy
70,100,406 PRO
Propy
Propy valuesUSD 가격 $ 1.36
$ 1.36
Propy BTC 가격 0.00002354
0.00002354
Propy 24시간 볼륨 $ 2,068,117
$ 2,068,117
Propy 시가 총액 $ 95,440,017
$ 95,440,017
24시간 볼륨
36 BTC1 H
2 %
24 H
-28.46 %
7 d
129.23 %
PRO 차트
Propy 가격 차트
PRO 최고/최저 시세차트
Propy 가격 최고/최저 시세차트
과거 데이터
Propy Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2015-04-02 | $0.0015660 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2015-04-03 | $0.0016070 | $0.0022900 | $0.0030540 | $0.0016180 |
| 2015-04-04 | $0.0022900 | $0.0027790 | $0.0030320 | $0.0017350 |
| 2015-04-05 | $0.0027790 | $0.0021320 | $0.0037470 | $0.0021320 |
| 2015-04-06 | $0.0021320 | $0.0020400 | $0.0027870 | $0.0020400 |
| 2015-04-07 | $0.0020400 | $0.0016090 | $0.0026690 | $0.0016090 |
| 2015-04-08 | $0.0016090 | $0.0031570 | $0.0048550 | $0.0015550 |
| 2015-04-09 | $0.0031570 | $0.0017130 | $0.0031490 | $0.0017030 |
| 2015-04-10 | $0.0017130 | $0.005634 | $0.006570 | $0.0016520 |
| 2015-04-11 | $0.005634 | $0.0033110 | $0.006926 | $0.0033110 |
| 2015-04-12 | $0.0033110 | $0.0005190 | $0.0033020 | $0.0000610 |
| 2015-04-13 | $0.0005190 | $0.0004400 | $0.0010110 | $0.0001030 |
| 2015-04-14 | $0.0004400 | $0.0003990 | $0.0004800 | $0.0001850 |
| 2015-04-15 | $0.0003990 | $0.0002180 | $0.0004080 | $0.0000490 |
| 2015-04-16 | $0.0001980 | $0.0001940 | $0.0002620 | $0.0001340 |
| 2015-04-17 | $0.0001940 | $0.0000600 | $0.0002450 | $0.0000600 |
| 2015-04-18 | $0.0000600 | $0.0000420 | $0.0000600 | $0.0000400 |
| 2015-04-19 | $0.0000420 | $0.0000560 | $0.0000600 | $0.0000420 |
| 2015-04-20 | $0.0000560 | $0.0000450 | $0.0000920 | $0.0000430 |
| 2015-04-21 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-04-22 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2015-04-23 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2015-04-24 | $0.0000380 | $0.0000160 | $0.0000370 | $0.0000070 |
| 2015-04-25 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2015-04-26 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-27 | $0.0000130 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2015-04-28 | $0.0000230 | $0.0000680 | $0.0000680 | $0.0000090 |
| 2015-04-29 | $0.0000680 | $0.0002190 | $0.0003200 | $0.0000680 |
| 2015-04-30 | $0.0002190 | $0.0002360 | $0.0003540 | $0.0002290 |
| 2015-05-01 | $0.0002360 | $0.0001590 | $0.0002730 | $0.0001540 |
| 2015-05-02 | $0.0001590 | $0.0000940 | $0.0002140 | $0.0000940 |
| 2015-05-03 | $0.0000940 | $0.0001030 | $0.0001510 | $0.0000840 |
| 2015-05-04 | $0.0001030 | $0.0000960 | $0.0001460 | $0.0000960 |
| 2015-05-05 | $0.0000960 | $0.0000710 | $0.0000970 | $0.0000710 |
| 2015-05-06 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-05-07 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-05-08 | $0.0000710 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2015-05-09 | $0.0000980 | $0.0000270 | $0.0000970 | $0.0000270 |
| 2015-05-10 | $0.0000270 | $0.0000770 | $0.0000770 | $0.0000260 |
| 2015-05-11 | $0.0000770 | $0.0000480 | $0.0001090 | $0.0000480 |
| 2015-05-12 | $0.0000480 | $0.0001090 | $0.0001090 | $0.0000480 |
| 2015-05-13 | $0.0001090 | $0.0000350 | $0.0001400 | $0.0000350 |
| 2015-05-14 | $0.0000350 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2015-05-15 | $0.0000470 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2015-05-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-05-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-05-18 | $0.0000400 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2015-05-19 | $0.0000300 | $0.0001650 | $0.0002740 | $0.0000300 |
| 2015-05-20 | $0.0001650 | $0.0002110 | $0.0002760 | $0.0001660 |
| 2015-05-21 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-05-22 | $0.0002120 | $0.0000870 | $0.0002160 | $0.0000870 |
| 2015-05-23 | $0.0000870 | $0.0000980 | $0.0000980 | $0.0000810 |
| 2015-05-24 | $0.0000980 | $0.0001200 | $0.0001200 | $0.0000990 |
| 2015-05-25 | $0.0001200 | $0.0002090 | $0.0002090 | $0.0000970 |
| 2015-05-26 | $0.0002090 | $0.0002070 | $0.0002090 | $0.0002040 |
| 2015-05-27 | $0.0002070 | $0.0002250 | $0.0002370 | $0.0000950 |
| 2015-05-28 | $0.0002250 | $0.0001190 | $0.0002260 | $0.0001140 |
| 2015-05-29 | $0.0001190 | $0.0001070 | $0.0001180 | $0.0001070 |
| 2015-05-30 | $0.0001070 | $0.0002150 | $0.0002150 | $0.0001050 |
| 2015-05-31 | $0.0002150 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2015-06-01 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-06-02 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-06-03 | $0.0001060 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2015-06-04 | $0.0000950 | $0.0001860 | $0.0001860 | $0.0000940 |
| 2015-06-05 | $0.0000940 | $0.0000810 | $0.0000950 | $0.0000810 |
| 2015-06-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-06-07 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2015-06-08 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-06-09 | $0.0000850 | $0.0001840 | $0.0001840 | $0.0000850 |
| 2015-06-10 | $0.0001840 | $0.0000940 | $0.0001830 | $0.0000940 |
| 2015-06-11 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000850 |
| 2015-06-12 | $0.0000870 | $0.0001040 | $0.0001040 | $0.0000880 |
| 2015-06-13 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-06-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-06-15 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2015-06-16 | $0.0000830 | $0.0000350 | $0.0000870 | $0.0000350 |
| 2015-06-17 | $0.0000350 | $0.0001110 | $0.0001110 | $0.0000350 |
| 2015-06-18 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0000750 |
| 2015-06-19 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-06-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-06-21 | $0.0001050 | $0.0000120 | $0.0001050 | $0.0000120 |
| 2015-06-22 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2015-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-06-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-06-25 | $0.0000140 | $0.0000680 | $0.0000680 | $0.0000150 |
| 2015-06-26 | $0.0000680 | $0.0000120 | $0.0000680 | $0.0000120 |
| 2015-06-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-06-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-06-30 | $0.0000490 | $0.0000160 | $0.0000500 | $0.0000130 |
| 2015-07-01 | $0.0000160 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-07-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-07-10 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-13 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-14 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-26 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-29 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-07-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-08 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-22 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-14 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-22 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-03 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-05 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-10 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-11-12 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-15 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-11-26 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-12-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-26 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-01-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-01-14 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-01-15 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-20 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-01-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-01-22 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-01-26 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-01-28 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-01-31 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-02-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-02-04 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-05 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-02-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-23 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-02-27 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-02-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-03-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-03-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-18 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-03-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-04-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-04-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-04-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-04-27 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-04-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-04-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-02 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-04 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-11 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-19 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-05-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-05-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-05-28 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-05-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-05-30 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-05-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-06-01 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-06-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-06-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-12 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-13 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-06-15 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-06-16 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-20 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-21 | $0.0000370 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-22 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-06-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-24 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-06-26 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-06-30 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-02 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-07-03 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-05 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-06 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-07-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-07-12 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-20 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-07-31 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-08-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-08-02 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-03 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-07 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-08-08 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-08-11 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-08-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-08-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-11 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-19 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-10-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-02 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-04 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-10-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-10-21 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-10-22 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-10-26 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-10-29 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-10-30 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-10-31 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-01 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-03 | $0.0000370 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-11-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-12 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2016-11-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-16 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-21 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-11-28 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-09 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-11 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-12-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-12-21 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-12-22 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-12-23 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-12-27 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-12-28 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-12-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-12-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-12-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-01-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-01-02 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-01-03 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-01-04 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-05 | $0.0000570 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-01-06 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-01-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-11 | $0.0000450 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-01-12 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-01-17 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-01-19 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-01-26 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-01-31 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-02-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-02-02 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-02-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-05 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-02-06 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-02-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-02-09 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-02-10 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-02-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-02-19 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-02-20 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-02-21 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-02-22 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-02-23 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-25 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-02-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-02-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-03-01 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-03-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-03 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-04 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-03-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-08 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-03-09 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-03-10 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-03-11 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-03-12 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-03-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-03-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-03-17 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-03-18 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-19 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-03-20 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-21 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-03-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-24 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-03-25 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-03-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-03-27 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-03-31 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-04-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-04-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-04-03 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-04-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-04-05 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-04-06 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-07 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-04-08 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-09 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-04-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-04-11 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-04-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-04-13 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-04-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-04-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-04-19 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-04-20 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-22 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-04-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-04-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-04-27 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-04-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-04-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-04-30 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-01 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-05-02 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-05-03 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-05-04 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-05-05 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-05-06 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-05-07 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-05-08 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-05-09 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-10 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-05-11 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-05-12 | $0.0000910 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-05-13 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-05-14 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-05-15 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-05-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-05-17 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-05-18 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-05-19 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-05-20 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-21 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-05-22 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-23 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-05-24 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-05-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-05-26 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-05-27 | $0.0001120 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-05-28 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-05-29 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-05-30 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-05-31 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-06-01 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-06-02 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-06-03 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-06-04 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-06-05 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-06-06 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-06-07 | $0.0001440 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-06-08 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-06-09 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-06-10 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-06-11 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-06-12 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-06-13 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-14 | $0.0001360 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-06-15 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-06-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-06-17 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-06-18 | $0.0001330 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-06-19 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-06-20 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-06-21 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-06-22 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-24 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-06-25 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-06-26 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-06-27 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-06-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-06-29 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-06-30 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-07-01 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-07-02 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-07-03 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-07-04 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-07-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-07-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-07-07 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-07-08 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-07-09 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-07-10 | $0.0001260 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-07-11 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-07-12 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-07-13 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-07-14 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-07-15 | $0.0001120 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-16 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-07-17 | $0.0000960 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-07-18 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-07-19 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-07-20 | $0.0001140 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-07-21 | $0.0001430 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-07-22 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-07-23 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-07-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-07-25 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-07-26 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-07-27 | $0.0001280 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-07-28 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-07-29 | $0.0001400 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-07-30 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-07-31 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-08-01 | $0.0001440 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-08-02 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-08-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-08-04 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-08-05 | $0.0001440 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-08-06 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-08-07 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-08-08 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-08-09 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-08-10 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-08-11 | $0.0001710 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-08-12 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-08-13 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-08-14 | $0.0002030 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-08-15 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-08-16 | $0.0002080 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-08-17 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-08-18 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-08-19 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-08-20 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-08-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-08-22 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-08-23 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2017-08-24 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-08-25 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-08-26 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-08-27 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-08-28 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-08-29 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-08-30 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-08-31 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-09-01 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-09-02 | $0.0002460 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-09-03 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-09-04 | $0.0002310 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-09-05 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2017-09-06 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-09-07 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-09-08 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-09-09 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-09-10 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-09-11 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-09-12 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2017-09-13 | $0.0002080 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-09-14 | $0.0001940 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-09-15 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-09-16 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-09-17 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-09-18 | $0.0001840 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-09-19 | $20.50 | $0.8598000 | $78.16 | $0.6253000 |
| 2017-09-20 | $0.8598000 | $0.6949000 | $0.8541000 | $0.6211000 |
| 2017-09-21 | $0.6949000 | $0.7763000 | $0.9770000 | $0.6475000 |
| 2017-09-22 | $0.7777000 | $0.6449000 | $0.7742000 | $0.5761000 |
| 2017-09-23 | $0.6449000 | $0.7360000 | $1.03 | $0.5531000 |
| 2017-09-24 | $0.7360000 | $0.6209000 | $0.7709000 | $0.5699000 |
| 2017-09-25 | $0.6209000 | $0.5848000 | $0.6658000 | $0.5353000 |
| 2017-09-26 | $0.5848000 | $0.5158000 | $0.5855000 | $0.5119000 |
| 2017-09-27 | $0.5158000 | $0.8825000 | $0.8846000 | $0.5539000 |
| 2017-09-28 | $0.8825000 | $0.7535000 | $0.9650000 | $0.7498000 |
| 2017-09-29 | $0.7535000 | $0.6906000 | $0.7578000 | $0.4177000 |
| 2017-09-30 | $0.6906000 | $0.5996000 | $0.7282000 | $0.4365000 |
| 2017-10-01 | $0.5996000 | $0.6164000 | $0.6305000 | $0.5671000 |
| 2017-10-02 | $0.6164000 | $0.5634000 | $0.6162000 | $0.5515000 |
| 2017-10-03 | $0.5634000 | $0.5112000 | $0.5565000 | $0.4828000 |
| 2017-10-04 | $0.5112000 | $0.4961000 | $0.5442000 | $0.4223000 |
| 2017-10-05 | $0.4961000 | $0.4754000 | $0.5112000 | $0.4451000 |
| 2017-10-06 | $0.4754000 | $0.4665000 | $0.4857000 | $0.4503000 |
| 2017-10-07 | $0.4665000 | $0.4476000 | $0.4839000 | $0.4458000 |
| 2017-10-08 | $0.4476000 | $0.3884000 | $0.4653000 | $0.3801000 |
| 2017-10-09 | $0.3884000 | $0.3574000 | $0.4378000 | $0.3521000 |
| 2017-10-10 | $0.3574000 | $0.3800000 | $0.3810000 | $0.2422000 |
| 2017-10-11 | $0.3800000 | $0.3581000 | $0.3859000 | $0.3570000 |
| 2017-10-12 | $0.3581000 | $0.3482000 | $0.4047000 | $0.3482000 |
| 2017-10-13 | $0.3482000 | $0.3084000 | $0.3617000 | $0.3035000 |
| 2017-10-14 | $0.3084000 | $0.3183000 | $0.3342000 | $0.3158000 |
| 2017-10-15 | $0.3183000 | $0.3064000 | $0.3245000 | $0.2844000 |
| 2017-10-16 | $0.3058000 | $0.3112000 | $0.3128000 | $0.3069000 |
| 2017-10-17 | $0.3112000 | $0.2874000 | $0.3084000 | $0.2852000 |
| 2017-10-18 | $0.2874000 | $0.2883000 | $0.2955000 | $0.2780000 |
| 2017-10-19 | $0.2883000 | $0.2883000 | $0.3011000 | $0.2841000 |
| 2017-10-20 | $0.2883000 | $0.2582000 | $0.3045000 | $0.2581000 |
| 2017-10-21 | $0.2582000 | $0.2330000 | $0.2610000 | $0.1820000 |
| 2017-10-22 | $0.2330000 | $0.2561000 | $0.2618000 | $0.2321000 |
| 2017-10-23 | $0.2561000 | $0.3417000 | $0.3439000 | $0.2458000 |
| 2017-10-24 | $0.3417000 | $0.4362000 | $0.4522000 | $0.3040000 |
| 2017-10-25 | $0.4362000 | $0.3485000 | $0.4540000 | $0.3317000 |
| 2017-10-26 | $0.3485000 | $0.3319000 | $0.3619000 | $0.3304000 |
| 2017-10-27 | $0.3319000 | $0.3962000 | $0.4073000 | $0.3143000 |
| 2017-10-28 | $0.3962000 | $0.3269000 | $0.3938000 | $0.3252000 |
| 2017-10-29 | $0.3269000 | $0.3259000 | $0.3510000 | $0.3246000 |
| 2017-10-30 | $0.3259000 | $0.3082000 | $0.3281000 | $0.3055000 |
| 2017-10-31 | $0.3082000 | $0.3342000 | $0.3373000 | $0.2942000 |
| 2017-11-01 | $0.3341000 | $0.3159000 | $0.3492000 | $0.3138000 |
| 2017-11-02 | $0.3159000 | $0.3137000 | $0.3293000 | $0.2966000 |
| 2017-11-03 | $0.2903000 | $0.2953000 | $0.2988000 | $0.2897000 |
| 2017-11-04 | $0.2951000 | $0.3009000 | $0.3054000 | $0.2982000 |
| 2017-11-05 | $0.3009000 | $0.2998000 | $0.3043000 | $0.2954000 |
| 2017-11-06 | $0.2998000 | $0.2883000 | $0.2947000 | $0.2749000 |
| 2017-11-07 | $0.2883000 | $0.2923000 | $0.3051000 | $0.2841000 |
| 2017-11-08 | $0.2923000 | $0.3073000 | $0.3174000 | $0.2914000 |
| 2017-11-09 | $0.3398000 | $0.3074000 | $0.3305000 | $0.3034000 |
| 2017-11-10 | $0.3074000 | $0.2777000 | $0.2953000 | $0.2775000 |
| 2017-11-11 | $0.2777000 | $0.2876000 | $0.2919000 | $0.2473000 |
| 2017-11-12 | $0.2876000 | $0.2504000 | $0.2706000 | $0.2317000 |
| 2017-11-13 | $0.2504000 | $0.3084000 | $0.3220000 | $0.2413000 |
| 2017-11-14 | $0.3084000 | $0.2954000 | $0.3167000 | $0.2908000 |
| 2017-11-15 | $0.2954000 | $0.3017000 | $0.3261000 | $0.2771000 |
| 2017-11-16 | $0.3017000 | $0.2931000 | $0.3327000 | $0.2911000 |
| 2017-11-17 | $0.2931000 | $0.3052000 | $0.3105000 | $0.2831000 |
| 2017-11-18 | $0.3052000 | $0.3318000 | $0.3318000 | $0.3084000 |
| 2017-11-19 | $0.3318000 | $0.3355000 | $0.3478000 | $0.3260000 |
| 2017-11-20 | $0.3355000 | $0.3208000 | $0.3467000 | $0.3009000 |
| 2017-11-21 | $0.3208000 | $0.3152000 | $0.3267000 | $0.2584000 |
| 2017-11-22 | $0.3152000 | $0.3898000 | $0.3924000 | $0.2986000 |
| 2017-11-23 | $0.3898000 | $0.4392000 | $0.4580000 | $0.3760000 |
| 2017-11-24 | $0.4392000 | $0.3931000 | $0.4495000 | $0.3821000 |
| 2017-11-25 | $0.3933000 | $0.3403000 | $0.4232000 | $0.3286000 |
| 2017-11-26 | $0.3403000 | $0.3429000 | $0.4379000 | $0.2937000 |
| 2017-11-27 | $0.3429000 | $0.3271000 | $0.3583000 | $0.3200000 |
| 2017-11-28 | $0.3271000 | $0.2989000 | $0.3355000 | $0.2972000 |
| 2017-11-29 | $0.2989000 | $0.3353000 | $0.3622000 | $0.2736000 |
| 2017-11-30 | $0.3356000 | $0.3482000 | $0.3662000 | $0.3293000 |
| 2017-12-01 | $0.3482000 | $0.3428000 | $0.3918000 | $0.3260000 |
| 2017-12-02 | $0.3428000 | $0.3349000 | $0.3470000 | $0.3275000 |
| 2017-12-03 | $0.3349000 | $0.3241000 | $0.3451000 | $0.3150000 |
| 2017-12-04 | $0.3241000 | $0.3213000 | $0.3353000 | $0.3121000 |
| 2017-12-05 | $0.3213000 | $0.3386000 | $0.3511000 | $0.3199000 |
| 2017-12-06 | $0.3386000 | $0.3326000 | $0.4136000 | $0.3326000 |
| 2017-12-07 | $0.3326000 | $0.3496000 | $0.4319000 | $0.3330000 |
| 2017-12-08 | $0.3500000 | $0.3376000 | $0.3729000 | $0.3237000 |
| 2017-12-09 | $0.3377000 | $0.3646000 | $0.3791000 | $0.3123000 |
| 2017-12-10 | $0.3645000 | $0.3428000 | $0.3860000 | $0.3373000 |
| 2017-12-11 | $0.3428000 | $0.3915000 | $0.3915000 | $0.3569000 |
| 2017-12-12 | $0.3916000 | $0.4722000 | $0.5472000 | $0.3963000 |
| 2017-12-13 | $0.4722000 | $0.5595000 | $0.6507000 | $0.4497000 |
| 2017-12-14 | $0.5595000 | $0.5724000 | $0.6108000 | $0.5370000 |
| 2017-12-15 | $0.5724000 | $0.5699000 | $0.6123000 | $0.5505000 |
| 2017-12-16 | $0.5695000 | $0.6634000 | $0.6825000 | $0.6235000 |
| 2017-12-17 | $0.6634000 | $0.6351000 | $0.6869000 | $0.5880000 |
| 2017-12-18 | $0.6351000 | $0.6342000 | $0.6449000 | $0.5308000 |
| 2017-12-19 | $0.6342000 | $0.6139000 | $0.6139000 | $0.5147000 |
| 2017-12-20 | $0.6138000 | $0.6048000 | $0.6466000 | $0.5767000 |
| 2017-12-21 | $0.6048000 | $0.6253000 | $0.6428000 | $0.5718000 |
| 2017-12-22 | $0.6253000 | $0.8978000 | $0.9050000 | $0.4688000 |
| 2017-12-23 | $0.8978000 | $0.9774000 | $1.02 | $0.8814000 |
| 2017-12-24 | $0.9774000 | $0.8810000 | $0.9591000 | $0.8561000 |
| 2017-12-25 | $0.8810000 | $0.9805000 | $1.02 | $0.8770000 |
| 2017-12-26 | $0.9807000 | $0.9380000 | $1.12 | $0.9121000 |
| 2017-12-27 | $0.9380000 | $1.06 | $1.23 | $0.8624000 |
| 2017-12-28 | $1.06 | $1.65 | $1.87 | $0.9852000 |
| 2017-12-29 | $1.65 | $1.86 | $2.14 | $1.37 |
| 2017-12-30 | $1.86 | $1.76 | $1.92 | $1.38 |
| 2017-12-31 | $1.76 | $1.97 | $2.07 | $1.85 |
| 2018-01-01 | $1.97 | $2.28 | $2.62 | $1.87 |
| 2018-01-02 | $2.28 | $2.34 | $2.86 | $1.67 |
| 2018-01-03 | $2.34 | $2.93 | $2.94 | $1.94 |
| 2018-01-04 | $2.93 | $3.96 | $4.10 | $2.81 |
| 2018-01-05 | $3.96 | $4.72 | $6.61 | $4.16 |
| 2018-01-06 | $4.72 | $4.74 | $5.84 | $4.29 |
| 2018-01-07 | $4.74 | $4.53 | $5.19 | $3.63 |
| 2018-01-08 | $4.53 | $4.48 | $4.52 | $3.96 |
| 2018-01-09 | $4.48 | $4.59 | $4.73 | $4.18 |
| 2018-01-10 | $4.59 | $4.03 | $5.07 | $3.46 |
| 2018-01-11 | $4.04 | $3.29 | $3.73 | $3.13 |
| 2018-01-12 | $3.29 | $3.41 | $3.77 | $3.23 |
| 2018-01-13 | $3.41 | $3.39 | $3.62 | $3.00 |
| 2018-01-14 | $3.40 | $3.27 | $3.34 | $3.16 |
| 2018-01-15 | $3.28 | $2.75 | $3.28 | $2.48 |
| 2018-01-16 | $2.75 | $1.72 | $2.66 | $1.70 |
| 2018-01-17 | $1.72 | $2.17 | $2.18 | $1.70 |
| 2018-01-18 | $2.17 | $2.67 | $2.73 | $2.12 |
| 2018-01-19 | $2.67 | $2.48 | $2.75 | $2.29 |
| 2018-01-20 | $2.48 | $2.34 | $2.76 | $2.31 |
| 2018-01-21 | $2.34 | $2.17 | $2.38 | $2.00 |
| 2018-01-22 | $2.17 | $2.09 | $2.26 | $1.95 |
| 2018-01-23 | $2.09 | $2.44 | $2.50 | $1.95 |
| 2018-01-24 | $2.44 | $2.24 | $2.71 | $2.24 |
| 2018-01-25 | $2.24 | $2.96 | $3.28 | $2.18 |
| 2018-01-26 | $2.96 | $3.52 | $3.61 | $2.67 |
| 2018-01-27 | $3.52 | $3.44 | $3.79 | $3.37 |
| 2018-01-28 | $3.44 | $3.18 | $3.77 | $3.07 |
| 2018-01-29 | $3.18 | $3.09 | $3.30 | $2.97 |
| 2018-01-30 | $3.09 | $2.12 | $3.24 | $1.79 |
| 2018-01-31 | $2.12 | $1.85 | $2.72 | $1.81 |
| 2018-02-01 | $1.85 | $1.92 | $2.39 | $1.65 |
| 2018-02-02 | $1.92 | $1.77 | $1.87 | $1.56 |
| 2018-02-03 | $1.77 | $1.95 | $1.98 | $1.79 |
| 2018-02-04 | $1.95 | $1.69 | $2.09 | $1.56 |
| 2018-02-05 | $1.69 | $1.31 | $1.44 | $1.29 |
| 2018-02-06 | $1.31 | $1.43 | $1.49 | $1.27 |
| 2018-02-07 | $1.43 | $1.41 | $1.48 | $1.27 |
| 2018-02-08 | $1.41 | $1.56 | $1.63 | $1.44 |
| 2018-02-09 | $1.56 | $1.57 | $1.65 | $1.50 |
| 2018-02-10 | $1.57 | $1.51 | $1.57 | $1.50 |
| 2018-02-11 | $1.51 | $1.43 | $1.47 | $1.37 |
| 2018-02-12 | $1.43 | $1.45 | $1.58 | $1.45 |
| 2018-02-13 | $1.45 | $1.35 | $1.49 | $1.33 |
| 2018-02-14 | $1.35 | $1.50 | $1.52 | $1.46 |
| 2018-02-15 | $1.50 | $1.70 | $1.71 | $1.58 |
| 2018-02-16 | $1.70 | $1.67 | $1.73 | $1.65 |
| 2018-02-17 | $1.67 | $1.86 | $1.95 | $1.81 |
| 2018-02-18 | $1.86 | $1.66 | $1.75 | $1.66 |
| 2018-02-19 | $1.66 | $1.67 | $1.80 | $1.64 |
| 2018-02-20 | $1.67 | $1.60 | $1.68 | $1.58 |
| 2018-02-21 | $1.60 | $1.46 | $1.62 | $1.30 |
| 2018-02-22 | $1.46 | $1.29 | $1.43 | $1.28 |
| 2018-02-23 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2018-02-24 | $1.34 | $1.58 | $1.77 | $1.27 |
| 2018-02-25 | $1.59 | $1.38 | $1.62 | $1.30 |
| 2018-02-26 | $1.38 | $1.35 | $1.60 | $1.33 |
| 2018-02-27 | $1.35 | $1.27 | $1.42 | $1.12 |
| 2018-02-28 | $1.27 | $1.25 | $1.28 | $1.22 |
| 2018-03-01 | $1.25 | $1.39 | $1.59 | $1.26 |
| 2018-03-02 | $1.39 | $1.34 | $1.41 | $1.24 |
| 2018-03-03 | $1.34 | $1.23 | $1.39 | $1.19 |
| 2018-03-04 | $1.23 | $1.34 | $1.36 | $1.23 |
| 2018-03-05 | $1.34 | $1.25 | $1.34 | $1.23 |
| 2018-03-06 | $1.25 | $1.15 | $1.39 | $1.07 |
| 2018-03-07 | $1.15 | $1.08 | $1.21 | $0.9808000 |
| 2018-03-08 | $1.10 | $0.9876000 | $1.10 | $0.9512000 |
| 2018-03-09 | $0.9829000 | $0.9669000 | $1.03 | $0.8421000 |
| 2018-03-10 | $0.9688000 | $0.9853000 | $0.9853000 | $0.9211000 |
| 2018-03-11 | $0.9853000 | $1.09 | $1.19 | $1.07 |
| 2018-03-12 | $1.09 | $0.9974000 | $1.05 | $0.8340000 |
| 2018-03-13 | $0.9974000 | $0.9710000 | $1.01 | $0.8711000 |
| 2018-03-14 | $0.9710000 | $0.8481000 | $0.9089000 | $0.8374000 |
| 2018-03-15 | $0.8496000 | $0.8624000 | $0.8731000 | $0.8135000 |
| 2018-03-16 | $0.8623000 | $0.8424000 | $0.8656000 | $0.8147000 |
| 2018-03-17 | $0.8424000 | $0.7421000 | $0.8183000 | $0.7392000 |
| 2018-03-18 | $0.7424000 | $0.6873000 | $0.7861000 | $0.6595000 |
| 2018-03-19 | $0.6873000 | $0.7698000 | $0.8167000 | $0.7199000 |
| 2018-03-20 | $0.7725000 | $0.7824000 | $0.8026000 | $0.7611000 |
| 2018-03-21 | $0.7824000 | $0.7899000 | $0.8136000 | $0.7720000 |
| 2018-03-22 | $0.7900000 | $0.7725000 | $0.7835000 | $0.7541000 |
| 2018-03-23 | $0.7725000 | $0.8385000 | $0.8474000 | $0.7894000 |
| 2018-03-24 | $0.8385000 | $0.8363000 | $0.8728000 | $0.7804000 |
| 2018-03-25 | $0.8364000 | $0.8990000 | $0.9007000 | $0.7892000 |
| 2018-03-26 | $0.9040000 | $0.8421000 | $0.9285000 | $0.7991000 |
| 2018-03-27 | $0.8421000 | $0.8199000 | $0.8308000 | $0.7669000 |
| 2018-03-28 | $0.8191000 | $0.8597000 | $0.8915000 | $0.7908000 |
| 2018-03-29 | $0.8597000 | $0.9423000 | $1.18 | $0.7505000 |
| 2018-03-30 | $0.9430000 | $0.8211000 | $0.9691000 | $0.8074000 |
| 2018-03-31 | $0.8218000 | $0.7624000 | $0.8471000 | $0.7395000 |
| 2018-04-01 | $0.7624000 | $0.7547000 | $0.8538000 | $0.7260000 |
| 2018-04-02 | $0.7546000 | $0.7810000 | $0.7987000 | $0.7697000 |
| 2018-04-03 | $0.7810000 | $0.8141000 | $0.8654000 | $0.7873000 |
| 2018-04-04 | $0.8141000 | $0.7517000 | $0.7749000 | $0.7163000 |
| 2018-04-05 | $0.7517000 | $0.7537000 | $0.7673000 | $0.7232000 |
| 2018-04-06 | $0.7537000 | $0.7318000 | $0.7424000 | $0.7000000 |
| 2018-04-07 | $0.7318000 | $0.8017000 | $0.8301000 | $0.7443000 |
| 2018-04-08 | $0.8017000 | $0.8291000 | $0.8805000 | $0.8107000 |
| 2018-04-09 | $0.8326000 | $0.7923000 | $0.8059000 | $0.7401000 |
| 2018-04-10 | $0.7923000 | $0.8355000 | $0.8472000 | $0.7881000 |
| 2018-04-11 | $0.8362000 | $0.8352000 | $0.8547000 | $0.7933000 |
| 2018-04-12 | $0.8261000 | $0.9957000 | $1.01 | $0.9252000 |
| 2018-04-13 | $0.9957000 | $1.01 | $1.06 | $0.9629000 |
| 2018-04-14 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2018-04-15 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2018-04-16 | $1.07 | $1.16 | $1.26 | $1.03 |
| 2018-04-17 | $1.16 | $1.22 | $1.32 | $1.13 |
| 2018-04-18 | $1.22 | $1.21 | $1.29 | $1.18 |
| 2018-04-19 | $1.21 | $2.97 | $3.04 | $1.21 |
| 2018-04-20 | $3.02 | $2.33 | $3.35 | $2.07 |
| 2018-04-21 | $2.33 | $2.04 | $2.36 | $1.97 |
| 2018-04-22 | $2.04 | $2.04 | $2.13 | $1.88 |
| 2018-04-23 | $2.04 | $2.03 | $2.08 | $1.95 |
| 2018-04-24 | $2.03 | $2.20 | $2.25 | $1.95 |
| 2018-04-25 | $2.20 | $1.82 | $2.07 | $1.68 |
| 2018-04-26 | $1.82 | $1.80 | $1.94 | $1.78 |
| 2018-04-27 | $1.81 | $1.75 | $1.78 | $1.71 |
| 2018-04-28 | $1.75 | $1.71 | $2.10 | $1.68 |
| 2018-04-29 | $1.71 | $1.65 | $1.74 | $1.64 |
| 2018-04-30 | $1.65 | $1.57 | $1.67 | $1.51 |
| 2018-05-01 | $1.57 | $1.54 | $1.59 | $1.46 |
| 2018-05-02 | $1.54 | $1.68 | $1.73 | $1.50 |
| 2018-05-03 | $1.68 | $1.64 | $1.84 | $1.64 |
| 2018-05-04 | $1.64 | $1.62 | $1.69 | $1.60 |
| 2018-05-05 | $1.62 | $1.67 | $1.74 | $1.64 |
| 2018-05-06 | $1.67 | $1.67 | $1.75 | $1.61 |
| 2018-05-07 | $1.68 | $1.77 | $2.04 | $1.58 |
| 2018-05-08 | $1.75 | $1.60 | $1.76 | $1.55 |
| 2018-05-09 | $1.60 | $1.56 | $1.64 | $1.55 |
| 2018-05-10 | $1.56 | $1.52 | $1.60 | $1.49 |
| 2018-05-11 | $1.52 | $1.27 | $1.46 | $1.24 |
| 2018-05-12 | $1.27 | $1.22 | $1.29 | $1.16 |
| 2018-05-13 | $1.22 | $1.44 | $1.51 | $1.22 |
| 2018-05-14 | $1.44 | $1.49 | $1.70 | $1.38 |
| 2018-05-15 | $1.49 | $1.35 | $1.53 | $1.33 |
| 2018-05-16 | $1.34 | $1.30 | $1.39 | $1.26 |
| 2018-05-17 | $1.30 | $1.26 | $1.40 | $1.25 |
| 2018-05-18 | $1.26 | $1.26 | $1.32 | $1.25 |
| 2018-05-19 | $1.26 | $1.23 | $1.32 | $1.22 |
| 2018-05-20 | $1.23 | $1.32 | $1.38 | $1.27 |
| 2018-05-21 | $1.32 | $1.27 | $1.41 | $1.25 |
| 2018-05-22 | $1.27 | $1.19 | $1.22 | $1.18 |
| 2018-05-23 | $1.19 | $1.04 | $1.14 | $1.02 |
| 2018-05-24 | $1.03 | $1.11 | $1.14 | $1.03 |
| 2018-05-25 | $1.11 | $1.30 | $1.45 | $1.09 |
| 2018-05-26 | $1.30 | $1.27 | $1.36 | $1.16 |
| 2018-05-27 | $1.27 | $1.25 | $1.30 | $1.16 |
| 2018-05-28 | $1.25 | $1.05 | $1.21 | $1.04 |
| 2018-05-29 | $1.04 | $1.10 | $1.15 | $1.07 |
| 2018-05-30 | $1.10 | $1.07 | $1.18 | $1.06 |
| 2018-05-31 | $1.07 | $1.13 | $1.19 | $1.06 |
| 2018-06-01 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2018-06-02 | $1.11 | $1.14 | $1.14 | $1.11 |
| 2018-06-03 | $1.14 | $1.17 | $1.18 | $1.15 |
| 2018-06-04 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2018-06-05 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2018-06-06 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2018-06-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-06-08 | $1.10 | $1.07 | $1.09 | $1.07 |
| 2018-06-09 | $1.07 | $1.11 | $1.14 | $1.03 |
| 2018-06-10 | $1.11 | $0.8996000 | $1.02 | $0.8907000 |
| 2018-06-11 | $0.8996000 | $0.8926000 | $0.9174000 | $0.8713000 |
| 2018-06-12 | $0.8940000 | $0.8255000 | $0.8701000 | $0.8216000 |
| 2018-06-13 | $0.8255000 | $0.7579000 | $0.8014000 | $0.7446000 |
| 2018-06-14 | $0.7560000 | $0.7886000 | $0.8052000 | $0.7673000 |
| 2018-06-15 | $0.7879000 | $0.7407000 | $0.7682000 | $0.7215000 |
| 2018-06-16 | $0.7414000 | $0.7453000 | $0.7654000 | $0.7342000 |
| 2018-06-17 | $0.7472000 | $0.7155000 | $0.7523000 | $0.7136000 |
| 2018-06-18 | $0.7155000 | $0.6983000 | $0.7447000 | $0.6943000 |
| 2018-06-19 | $0.6983000 | $0.6788000 | $0.7085000 | $0.6577000 |
| 2018-06-20 | $0.6768000 | $0.6538000 | $0.6998000 | $0.6473000 |
| 2018-06-21 | $0.6538000 | $0.6588000 | $0.6774000 | $0.6333000 |
| 2018-06-22 | $0.6588000 | $0.5575000 | $0.6106000 | $0.5521000 |
| 2018-06-23 | $0.5575000 | $0.5350000 | $0.6023000 | $0.5238000 |
| 2018-06-24 | $0.5350000 | $0.5126000 | $0.5447000 | $0.4669000 |
| 2018-06-25 | $0.5145000 | $0.5267000 | $0.5287000 | $0.4976000 |
| 2018-06-26 | $0.5255000 | $0.4969000 | $0.5224000 | $0.4647000 |
| 2018-06-27 | $0.4972000 | $0.4881000 | $0.5050000 | $0.4735000 |
| 2018-06-28 | $0.4870000 | $0.4616000 | $0.4702000 | $0.4520000 |
| 2018-06-29 | $0.4616000 | $0.4730000 | $0.4967000 | $0.4665000 |
| 2018-06-30 | $0.4730000 | $0.5897000 | $0.6264000 | $0.4775000 |
| 2018-07-01 | $0.5891000 | $0.5718000 | $0.6001000 | $0.5413000 |
| 2018-07-02 | $0.5722000 | $0.6761000 | $0.7138000 | $0.5638000 |
| 2018-07-03 | $0.6762000 | $0.6217000 | $0.6679000 | $0.6103000 |
| 2018-07-04 | $0.6232000 | $0.6419000 | $0.6794000 | $0.6016000 |
| 2018-07-05 | $0.6459000 | $0.5735000 | $0.7136000 | $0.5698000 |
| 2018-07-06 | $0.5735000 | $0.5573000 | $0.6054000 | $0.5307000 |
| 2018-07-07 | $0.5573000 | $0.5532000 | $0.5709000 | $0.5423000 |
| 2018-07-08 | $0.5532000 | $0.5507000 | $0.6652000 | $0.5467000 |
| 2018-07-09 | $0.5507000 | $0.5510000 | $0.6597000 | $0.5425000 |
| 2018-07-10 | $0.5510000 | $0.5357000 | $0.5746000 | $0.5014000 |
| 2018-07-11 | $0.5356000 | $0.5440000 | $0.5537000 | $0.5155000 |
| 2018-07-12 | $0.5442000 | $0.4910000 | $0.5578000 | $0.4745000 |
| 2018-07-13 | $0.4909000 | $0.4860000 | $0.5151000 | $0.4835000 |
| 2018-07-14 | $0.4925000 | $0.4866000 | $0.5078000 | $0.4765000 |
| 2018-07-15 | $0.4865000 | $0.5032000 | $0.5105000 | $0.4806000 |
| 2018-07-16 | $0.5032000 | $0.5517000 | $0.5591000 | $0.5166000 |
| 2018-07-17 | $0.5517000 | $0.6139000 | $0.6588000 | $0.5968000 |
| 2018-07-18 | $0.6139000 | $0.7465000 | $0.8159000 | $0.6119000 |
| 2018-07-19 | $0.7494000 | $0.6706000 | $0.8382000 | $0.6615000 |
| 2018-07-20 | $0.6705000 | $0.5933000 | $0.7363000 | $0.5884000 |
| 2018-07-21 | $0.5933000 | $0.7008000 | $0.7457000 | $0.5928000 |
| 2018-07-22 | $0.7008000 | $0.6416000 | $0.7020000 | $0.6363000 |
| 2018-07-23 | $0.6416000 | $0.7213000 | $0.8019000 | $0.6615000 |
| 2018-07-24 | $0.7213000 | $0.7540000 | $0.8083000 | $0.7394000 |
| 2018-07-25 | $0.7517000 | $0.6952000 | $0.7377000 | $0.6749000 |
| 2018-07-26 | $0.6972000 | $0.6928000 | $0.7255000 | $0.6733000 |
| 2018-07-27 | $0.6924000 | $0.7214000 | $0.7216000 | $0.6833000 |
| 2018-07-28 | $0.7214000 | $0.7259000 | $0.7277000 | $0.7158000 |
| 2018-07-29 | $0.7256000 | $0.7010000 | $0.7301000 | $0.6939000 |
| 2018-07-30 | $0.7010000 | $0.7022000 | $0.7201000 | $0.6906000 |
| 2018-07-31 | $0.7022000 | $0.6491000 | $0.6958000 | $0.6464000 |
| 2018-08-01 | $0.6492000 | $0.6272000 | $0.6538000 | $0.6193000 |
| 2018-08-02 | $0.6273000 | $0.6299000 | $0.6440000 | $0.6139000 |
| 2018-08-03 | $0.6305000 | $0.5792000 | $0.6267000 | $0.5655000 |
| 2018-08-04 | $0.5792000 | $0.6112000 | $0.6232000 | $0.5336000 |
| 2018-08-05 | $0.6112000 | $0.6233000 | $0.6279000 | $0.5954000 |
| 2018-08-06 | $0.6203000 | $0.5933000 | $0.6232000 | $0.5895000 |
| 2018-08-07 | $0.5974000 | $0.5118000 | $0.6161000 | $0.5091000 |
| 2018-08-08 | $0.5092000 | $0.4841000 | $0.4947000 | $0.4743000 |
| 2018-08-09 | $0.4796000 | $0.5103000 | $0.5163000 | $0.4989000 |
| 2018-08-10 | $0.5112000 | $0.4616000 | $0.4926000 | $0.4510000 |
| 2018-08-11 | $0.4608000 | $0.3932000 | $0.4684000 | $0.3801000 |
| 2018-08-12 | $0.3935000 | $0.3859000 | $0.4058000 | $0.3741000 |
| 2018-08-13 | $0.3859000 | $0.3274000 | $0.3853000 | $0.3270000 |
| 2018-08-14 | $0.3249000 | $0.2833000 | $0.3241000 | $0.2749000 |
| 2018-08-15 | $0.2833000 | $0.3207000 | $0.3280000 | $0.2848000 |
| 2018-08-16 | $0.3298000 | $0.3400000 | $0.3412000 | $0.3274000 |
| 2018-08-17 | $0.3400000 | $0.3799000 | $0.3827000 | $0.3474000 |
| 2018-08-18 | $0.3799000 | $0.3673000 | $0.3763000 | $0.3529000 |
| 2018-08-19 | $0.3674000 | $0.3627000 | $0.4081000 | $0.3606000 |
| 2018-08-20 | $0.3627000 | $0.3746000 | $0.6122000 | $0.3484000 |
| 2018-08-21 | $0.3746000 | $0.3858000 | $0.4146000 | $0.3771000 |
| 2018-08-22 | $0.3858000 | $0.3666000 | $0.3810000 | $0.3611000 |
| 2018-08-23 | $0.3666000 | $0.3670000 | $0.3799000 | $0.3579000 |
| 2018-08-24 | $0.3670000 | $0.3575000 | $0.3765000 | $0.3553000 |
| 2018-08-25 | $0.3575000 | $0.3477000 | $0.3608000 | $0.3452000 |
| 2018-08-26 | $0.3477000 | $0.3448000 | $0.3469000 | $0.3389000 |
| 2018-08-27 | $0.3448000 | $0.3497000 | $0.3562000 | $0.3474000 |
| 2018-08-28 | $0.3502000 | $0.3783000 | $0.3788000 | $0.3550000 |
| 2018-08-29 | $0.3783000 | $0.3607000 | $0.3786000 | $0.3555000 |
| 2018-08-30 | $0.3607000 | $0.3499000 | $0.3625000 | $0.3490000 |
| 2018-08-31 | $0.3499000 | $0.3609000 | $0.3619000 | $0.3479000 |
| 2018-09-01 | $0.3609000 | $0.3971000 | $0.4136000 | $0.3688000 |
| 2018-09-02 | $0.3968000 | $0.4103000 | $0.4434000 | $0.3999000 |
| 2018-09-03 | $0.4103000 | $0.3880000 | $0.4176000 | $0.3877000 |
| 2018-09-04 | $0.3880000 | $0.3922000 | $0.4033000 | $0.3871000 |
| 2018-09-05 | $0.3922000 | $0.3285000 | $0.3757000 | $0.3246000 |
| 2018-09-06 | $0.3285000 | $0.3176000 | $0.3262000 | $0.3095000 |
| 2018-09-07 | $0.3172000 | $0.3892000 | $0.3925000 | $0.2985000 |
| 2018-09-08 | $0.3868000 | $0.3529000 | $0.4402000 | $0.3326000 |
| 2018-09-09 | $0.3529000 | $0.3196000 | $0.3737000 | $0.3175000 |
| 2018-09-10 | $0.3193000 | $0.3182000 | $0.3325000 | $0.3105000 |
| 2018-09-11 | $0.3182000 | $0.3073000 | $0.3264000 | $0.3051000 |
| 2018-09-12 | $0.3071000 | $0.3009000 | $0.3117000 | $0.2920000 |
| 2018-09-13 | $0.3011000 | $0.3223000 | $0.3282000 | $0.3060000 |
| 2018-09-14 | $0.3223000 | $0.3030000 | $0.3242000 | $0.2987000 |
| 2018-09-15 | $0.3034000 | $0.3144000 | $0.3178000 | $0.3004000 |
| 2018-09-16 | $0.3144000 | $0.3258000 | $0.3558000 | $0.3123000 |
| 2018-09-17 | $0.3250000 | $0.3052000 | $0.3189000 | $0.3032000 |
| 2018-09-18 | $0.3055000 | $0.3203000 | $0.3217000 | $0.3089000 |
| 2018-09-19 | $0.3202000 | $0.3229000 | $0.3282000 | $0.3181000 |
| 2018-09-20 | $0.3231000 | $0.3403000 | $0.3737000 | $0.3264000 |
| 2018-09-21 | $0.3399000 | $0.3709000 | $0.3757000 | $0.3428000 |
| 2018-09-22 | $0.3702000 | $0.3590000 | $0.3737000 | $0.3494000 |
| 2018-09-23 | $0.3590000 | $0.3710000 | $0.3731000 | $0.3560000 |
| 2018-09-24 | $0.3710000 | $0.3440000 | $0.3648000 | $0.3429000 |
| 2018-09-25 | $0.3440000 | $0.3298000 | $0.3451000 | $0.3234000 |
| 2018-09-26 | $0.3301000 | $0.3093000 | $0.3430000 | $0.3043000 |
| 2018-09-27 | $0.3093000 | $0.3248000 | $0.3358000 | $0.3112000 |
| 2018-09-28 | $0.3247000 | $0.3148000 | $0.3415000 | $0.3115000 |
| 2018-09-29 | $0.3148000 | $0.3207000 | $0.3210000 | $0.3121000 |
| 2018-09-30 | $0.3207000 | $0.3190000 | $0.3230000 | $0.3087000 |
| 2018-10-01 | $0.3190000 | $0.3222000 | $0.3438000 | $0.3150000 |
| 2018-10-02 | $0.3222000 | $0.3256000 | $0.3344000 | $0.3164000 |
| 2018-10-03 | $0.3256000 | $0.3373000 | $0.3766000 | $0.3123000 |
| 2018-10-04 | $0.3374000 | $0.3283000 | $0.3493000 | $0.3267000 |
| 2018-10-05 | $0.3283000 | $0.3486000 | $0.3577000 | $0.3258000 |
| 2018-10-06 | $0.3488000 | $0.3402000 | $0.3763000 | $0.3337000 |
| 2018-10-07 | $0.3402000 | $0.3536000 | $0.3666000 | $0.3289000 |
| 2018-10-08 | $0.3536000 | $0.3451000 | $0.3669000 | $0.3411000 |
| 2018-10-09 | $0.3451000 | $0.3460000 | $0.3480000 | $0.3388000 |
| 2018-10-10 | $0.3460000 | $0.3676000 | $0.3845000 | $0.3429000 |
| 2018-10-11 | $0.3676000 | $0.3136000 | $0.3507000 | $0.3107000 |
| 2018-10-12 | $0.3136000 | $0.3267000 | $0.3354000 | $0.3119000 |
| 2018-10-13 | $0.3261000 | $0.3357000 | $0.3414000 | $0.3255000 |
| 2018-10-14 | $0.3359000 | $0.3566000 | $0.3630000 | $0.3349000 |
| 2018-10-15 | $0.3566000 | $0.3733000 | $0.3825000 | $0.3658000 |
| 2018-10-16 | $0.3734000 | $0.3800000 | $0.3895000 | $0.3707000 |
| 2018-10-17 | $0.3800000 | $0.3772000 | $0.4166000 | $0.3670000 |
| 2018-10-18 | $0.3775000 | $0.4162000 | $0.4238000 | $0.3686000 |
| 2018-10-19 | $0.4162000 | $0.3939000 | $0.4296000 | $0.3893000 |
| 2018-10-20 | $0.3938000 | $0.3793000 | $0.3974000 | $0.3766000 |
| 2018-10-21 | $0.3793000 | $0.4206000 | $0.4262000 | $0.3715000 |
| 2018-10-22 | $0.4194000 | $0.4071000 | $0.4189000 | $0.3956000 |
| 2018-10-23 | $0.4071000 | $0.3978000 | $0.4108000 | $0.3884000 |
| 2018-10-24 | $0.3954000 | $0.3807000 | $0.3990000 | $0.3693000 |
| 2018-10-25 | $0.3809000 | $0.4082000 | $0.4324000 | $0.3770000 |
| 2018-10-26 | $0.4083000 | $0.3973000 | $0.4084000 | $0.3952000 |
| 2018-10-27 | $0.3973000 | $0.4211000 | $0.4234000 | $0.3975000 |
| 2018-10-28 | $0.4211000 | $0.4315000 | $0.4440000 | $0.4209000 |
| 2018-10-29 | $0.4313000 | $0.4057000 | $0.4547000 | $0.4023000 |
| 2018-10-30 | $0.4059000 | $0.4197000 | $0.4251000 | $0.4038000 |
| 2018-10-31 | $0.4198000 | $0.4609000 | $0.4742000 | $0.4216000 |
| 2018-11-01 | $0.4607000 | $0.4623000 | $0.4779000 | $0.4530000 |
| 2018-11-02 | $0.4627000 | $0.4629000 | $0.4699000 | $0.4557000 |
| 2018-11-03 | $0.4629000 | $0.4925000 | $0.4931000 | $0.4616000 |
| 2018-11-04 | $0.4927000 | $0.4817000 | $0.5031000 | $0.4795000 |
| 2018-11-05 | $0.4821000 | $0.4777000 | $0.4869000 | $0.4722000 |
| 2018-11-06 | $0.4780000 | $0.4513000 | $0.4844000 | $0.4489000 |
| 2018-11-07 | $0.4516000 | $0.4492000 | $0.4554000 | $0.4347000 |
| 2018-11-08 | $0.4493000 | $0.4257000 | $0.4452000 | $0.4245000 |
| 2018-11-09 | $0.4257000 | $0.4122000 | $0.4257000 | $0.4107000 |
| 2018-11-10 | $0.4123000 | $0.4064000 | $0.4166000 | $0.4010000 |
| 2018-11-11 | $0.4062000 | $0.4166000 | $0.4226000 | $0.4040000 |
| 2018-11-12 | $0.4166000 | $0.4005000 | $0.4158000 | $0.3960000 |
| 2018-11-13 | $0.4007000 | $0.3862000 | $0.3991000 | $0.3845000 |
| 2018-11-14 | $0.3862000 | $0.3340000 | $0.3756000 | $0.3278000 |
| 2018-11-15 | $0.3339000 | $0.2760000 | $0.3300000 | $0.2687000 |
| 2018-11-16 | $0.2760000 | $0.2746000 | $0.2789000 | $0.2701000 |
| 2018-11-17 | $0.2746000 | $0.2638000 | $0.2744000 | $0.2567000 |
| 2018-11-18 | $0.2636000 | $0.2764000 | $0.2778000 | $0.2640000 |
| 2018-11-19 | $0.2764000 | $0.2177000 | $0.2368000 | $0.2115000 |
| 2018-11-20 | $0.2177000 | $0.1882000 | $0.2028000 | $0.1871000 |
| 2018-11-21 | $0.1882000 | $0.1796000 | $0.1947000 | $0.1780000 |
| 2018-11-22 | $0.1796000 | $0.1702000 | $0.1816000 | $0.1653000 |
| 2018-11-23 | $0.1704000 | $0.1766000 | $0.1775000 | $0.1690000 |
| 2018-11-24 | $0.1765000 | $0.1566000 | $0.1587000 | $0.1525000 |
| 2018-11-25 | $0.1565000 | $0.1628000 | $0.1768000 | $0.1487000 |
| 2018-11-26 | $0.1628000 | $0.1455000 | $0.1628000 | $0.1407000 |
| 2018-11-27 | $0.1455000 | $0.1458000 | $0.1476000 | $0.1424000 |
| 2018-11-28 | $0.1458000 | $0.1697000 | $0.1705000 | $0.1578000 |
| 2018-11-29 | $0.1697000 | $0.1736000 | $0.1752000 | $0.1680000 |
| 2018-11-30 | $0.1736000 | $0.1573000 | $0.1718000 | $0.1560000 |
| 2018-12-01 | $0.1572000 | $0.1654000 | $0.1694000 | $0.1632000 |
| 2018-12-02 | $0.1654000 | $0.1622000 | $0.1643000 | $0.1582000 |
| 2018-12-03 | $0.1623000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2018-12-04 | $0.1529000 | $0.1522000 | $0.1590000 | $0.1492000 |
| 2018-12-05 | $0.1522000 | $0.1416000 | $0.1452000 | $0.1406000 |
| 2018-12-06 | $0.1416000 | $0.1353000 | $0.1424000 | $0.1301000 |
| 2018-12-07 | $0.1353000 | $0.1241000 | $0.1338000 | $0.1179000 |
| 2018-12-08 | $0.1241000 | $0.1263000 | $0.1284000 | $0.1232000 |
| 2018-12-09 | $0.1263000 | $0.1317000 | $0.1344000 | $0.1304000 |
| 2018-12-10 | $0.1317000 | $0.1313000 | $0.1338000 | $0.1269000 |
| 2018-12-11 | $0.1313000 | $0.1276000 | $0.1338000 | $0.1235000 |
| 2018-12-12 | $0.1276000 | $0.1281000 | $0.1389000 | $0.1270000 |
| 2018-12-13 | $0.1281000 | $0.1194000 | $0.1239000 | $0.1186000 |
| 2018-12-14 | $0.1194000 | $0.1126000 | $0.1197000 | $0.1119000 |
| 2018-12-15 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1038000 |
| 2018-12-16 | $0.1070000 | $0.1129000 | $0.1149000 | $0.1075000 |
| 2018-12-17 | $0.1129000 | $0.1148000 | $0.1232000 | $0.1137000 |
| 2018-12-18 | $0.1148000 | $0.1257000 | $0.1281000 | $0.1194000 |
| 2018-12-19 | $0.1257000 | $0.1266000 | $0.1357000 | $0.1261000 |
| 2018-12-20 | $0.1266000 | $0.1406000 | $0.1418000 | $0.1368000 |
| 2018-12-21 | $0.1406000 | $0.1306000 | $0.1352000 | $0.1260000 |
| 2018-12-22 | $0.1306000 | $0.1381000 | $0.1400000 | $0.1346000 |
| 2018-12-23 | $0.1381000 | $0.1399000 | $0.1415000 | $0.1367000 |
| 2018-12-24 | $0.1399000 | $0.1407000 | $0.1450000 | $0.1375000 |
| 2018-12-25 | $0.1407000 | $0.1320000 | $0.1348000 | $0.1313000 |
| 2018-12-26 | $0.1320000 | $0.1461000 | $0.2356000 | $0.1310000 |
| 2018-12-27 | $0.1461000 | $0.1387000 | $0.1750000 | $0.1348000 |
| 2018-12-28 | $0.1387000 | $0.1407000 | $0.1552000 | $0.1316000 |
| 2018-12-29 | $0.1407000 | $0.1414000 | $0.1705000 | $0.1323000 |
| 2018-12-30 | $0.1414000 | $0.1497000 | $0.1652000 | $0.1423000 |
| 2018-12-31 | $0.1497000 | $0.1453000 | $0.1546000 | $0.1436000 |
| 2019-01-01 | $0.1453000 | $0.1475000 | $0.1506000 | $0.1469000 |
| 2019-01-02 | $0.1475000 | $0.1386000 | $0.1508000 | $0.1350000 |
| 2019-01-03 | $0.1386000 | $0.1298000 | $0.1349000 | $0.1287000 |
| 2019-01-04 | $0.1298000 | $0.1324000 | $0.1339000 | $0.1305000 |
| 2019-01-05 | $0.1324000 | $0.1302000 | $0.1324000 | $0.1301000 |
| 2019-01-06 | $0.1302000 | $0.1392000 | $0.1409000 | $0.1382000 |
| 2019-01-07 | $0.1392000 | $0.1322000 | $0.1376000 | $0.1314000 |
| 2019-01-08 | $0.1322000 | $0.1281000 | $0.1336000 | $0.1275000 |
| 2019-01-09 | $0.1281000 | $0.1337000 | $0.1356000 | $0.1277000 |
| 2019-01-10 | $0.1337000 | $0.1136000 | $0.1216000 | $0.1098000 |
| 2019-01-11 | $0.1136000 | $0.1139000 | $0.1196000 | $0.1069000 |
| 2019-01-12 | $0.1139000 | $0.1135000 | $0.1151000 | $0.1131000 |
| 2019-01-13 | $0.1135000 | $0.1100000 | $0.1242000 | $0.1068000 |
| 2019-01-14 | $0.1100000 | $0.1137000 | $0.1152000 | $0.1099000 |
| 2019-01-15 | $0.1137000 | $0.1118000 | $0.1190000 | $0.1106000 |
| 2019-01-16 | $0.1118000 | $0.1145000 | $0.1188000 | $0.1123000 |
| 2019-01-17 | $0.1145000 | $0.1183000 | $0.1198000 | $0.1157000 |
| 2019-01-18 | $0.1183000 | $0.1176000 | $0.1238000 | $0.1167000 |
| 2019-01-19 | $0.1176000 | $0.1219000 | $0.1229000 | $0.1202000 |
| 2019-01-20 | $0.1219000 | $0.1250000 | $0.1257000 | $0.1166000 |
| 2019-01-21 | $0.1250000 | $0.1200000 | $0.1305000 | $0.1160000 |
| 2019-01-22 | $0.1200000 | $0.1169000 | $0.1212000 | $0.1155000 |
| 2019-01-23 | $0.1169000 | $0.1138000 | $0.1162000 | $0.1129000 |
| 2019-01-24 | $0.1138000 | $0.1155000 | $0.1157000 | $0.1143000 |
| 2019-01-25 | $0.1155000 | $0.1182000 | $0.1197000 | $0.1144000 |
| 2019-01-26 | $0.1182000 | $0.1151000 | $0.1191000 | $0.1130000 |
| 2019-01-27 | $0.1151000 | $0.1132000 | $0.1145000 | $0.1128000 |
| 2019-01-28 | $0.1132000 | $0.1081000 | $0.1099000 | $0.1064000 |
| 2019-01-29 | $0.1081000 | $0.1050000 | $0.1074000 | $0.1048000 |
| 2019-01-30 | $0.1050000 | $0.1064000 | $0.1070000 | $0.1063000 |
| 2019-01-31 | $0.1064000 | $0.1062000 | $0.1067000 | $0.1043000 |
| 2019-02-01 | $0.1062000 | $0.1053000 | $0.1071000 | $0.1051000 |
| 2019-02-02 | $0.1053000 | $0.1071000 | $0.1074000 | $0.1066000 |
| 2019-02-03 | $0.1071000 | $0.1052000 | $0.1067000 | $0.1048000 |
| 2019-02-04 | $0.1052000 | $0.1045000 | $0.1050000 | $0.1043000 |
| 2019-02-05 | $0.1045000 | $0.1075000 | $0.1112000 | $0.1045000 |
| 2019-02-06 | $0.1075000 | $0.1045000 | $0.1060000 | $0.1030000 |
| 2019-02-07 | $0.1045000 | $0.1029000 | $0.1040000 | $0.1026000 |
| 2019-02-08 | $0.1029000 | $0.1123000 | $0.1146000 | $0.1108000 |
| 2019-02-09 | $0.1123000 | $0.1096000 | $0.1129000 | $0.1094000 |
| 2019-02-10 | $0.1096000 | $0.1111000 | $0.1140000 | $0.1094000 |
| 2019-02-11 | $0.1111000 | $0.1103000 | $0.1118000 | $0.1085000 |
| 2019-02-12 | $0.1103000 | $0.1092000 | $0.1110000 | $0.1090000 |
| 2019-02-13 | $0.1092000 | $0.1082000 | $0.1099000 | $0.1073000 |
| 2019-02-14 | $0.1082000 | $0.1077000 | $0.1084000 | $0.1068000 |
| 2019-02-15 | $0.1077000 | $0.1081000 | $0.1085000 | $0.1077000 |
| 2019-02-16 | $0.1081000 | $0.1100000 | $0.1106000 | $0.1084000 |
| 2019-02-17 | $0.1100000 | $0.1188000 | $0.1229000 | $0.1068000 |
| 2019-02-18 | $0.1188000 | $0.1227000 | $0.1268000 | $0.1148000 |
| 2019-02-19 | $0.1227000 | $0.1203000 | $0.1231000 | $0.1193000 |
| 2019-02-20 | $0.1203000 | $0.1217000 | $0.1230000 | $0.1195000 |
| 2019-02-21 | $0.1217000 | $0.1194000 | $0.1207000 | $0.1185000 |
| 2019-02-22 | $0.1194000 | $0.1223000 | $0.1230000 | $0.1178000 |
| 2019-02-23 | $0.1223000 | $0.1288000 | $0.1303000 | $0.1270000 |
| 2019-02-24 | $0.1288000 | $0.1168000 | $0.1213000 | $0.1167000 |
| 2019-02-25 | $0.1168000 | $0.1207000 | $0.1215000 | $0.1190000 |
| 2019-02-26 | $0.1207000 | $0.1200000 | $0.1215000 | $0.1185000 |
| 2019-02-27 | $0.1200000 | $0.1237000 | $0.1243000 | $0.1199000 |
| 2019-02-28 | $0.1237000 | $0.1242000 | $0.1242000 | $0.1220000 |
| 2019-03-01 | $0.1242000 | $0.1277000 | $0.1289000 | $0.1244000 |
| 2019-03-02 | $0.1277000 | $0.1292000 | $0.1409000 | $0.1272000 |
| 2019-03-03 | $0.1292000 | $0.1281000 | $0.1358000 | $0.1185000 |
| 2019-03-04 | $0.1281000 | $0.1231000 | $0.1259000 | $0.1178000 |
| 2019-03-05 | $0.1231000 | $0.1269000 | $0.1278000 | $0.1200000 |
| 2019-03-06 | $0.1269000 | $0.1311000 | $0.1392000 | $0.1261000 |
| 2019-03-07 | $0.1311000 | $0.1360000 | $0.1383000 | $0.1311000 |
| 2019-03-08 | $0.1360000 | $0.1370000 | $0.1404000 | $0.1321000 |
| 2019-03-09 | $0.1370000 | $0.1435000 | $0.1452000 | $0.1373000 |
| 2019-03-10 | $0.1435000 | $0.1502000 | $0.1559000 | $0.1428000 |
| 2019-03-11 | $0.1502000 | $0.1486000 | $0.1510000 | $0.1409000 |
| 2019-03-12 | $0.1486000 | $0.1483000 | $0.1496000 | $0.1421000 |
| 2019-03-13 | $0.1483000 | $0.1378000 | $0.1491000 | $0.1301000 |
| 2019-03-14 | $0.1378000 | $0.1321000 | $0.1415000 | $0.1305000 |
| 2019-03-15 | $0.1321000 | $0.1344000 | $0.1371000 | $0.1322000 |
| 2019-03-16 | $0.1344000 | $0.1554000 | $0.1971000 | $0.1369000 |
| 2019-03-17 | $0.1554000 | $0.1568000 | $0.1630000 | $0.1513000 |
| 2019-03-18 | $0.1568000 | $0.1542000 | $0.1573000 | $0.1529000 |
| 2019-03-19 | $0.1542000 | $0.1526000 | $0.1560000 | $0.1474000 |
| 2019-03-20 | $0.1526000 | $0.1499000 | $0.1544000 | $0.1398000 |
| 2019-03-21 | $0.1499000 | $0.1464000 | $0.1483000 | $0.1383000 |
| 2019-03-22 | $0.1464000 | $0.1457000 | $0.1523000 | $0.1451000 |
| 2019-03-23 | $0.1457000 | $0.1558000 | $0.1602000 | $0.1437000 |
| 2019-03-24 | $0.1558000 | $0.1650000 | $0.1658000 | $0.1532000 |
| 2019-03-25 | $0.1650000 | $0.1613000 | $0.1754000 | $0.1547000 |
| 2019-03-26 | $0.1613000 | $0.1992000 | $0.2976000 | $0.1615000 |
| 2019-03-27 | $0.1992000 | $0.2026000 | $0.2307000 | $0.1863000 |
| 2019-03-28 | $0.2026000 | $0.1989000 | $0.2140000 | $0.1929000 |
| 2019-03-29 | $0.1989000 | $0.1945000 | $0.2038000 | $0.1874000 |
| 2019-03-30 | $0.1945000 | $0.2034000 | $0.2537000 | $0.1846000 |
| 2019-03-31 | $0.2034000 | $0.1987000 | $0.2041000 | $0.1934000 |
| 2019-04-01 | $0.1987000 | $0.2055000 | $0.2070000 | $0.1987000 |
| 2019-04-02 | $0.2055000 | $0.2279000 | $0.2459000 | $0.2209000 |
| 2019-04-03 | $0.2279000 | $0.2014000 | $0.2322000 | $0.1984000 |
| 2019-04-04 | $0.2014000 | $0.2207000 | $0.2223000 | $0.1944000 |
| 2019-04-05 | $0.2207000 | $0.2203000 | $0.2310000 | $0.2149000 |
| 2019-04-06 | $0.2203000 | $0.2149000 | $0.2273000 | $0.2140000 |
| 2019-04-07 | $0.2149000 | $0.2442000 | $0.2665000 | $0.2206000 |
| 2019-04-08 | $0.2442000 | $0.2429000 | $0.2519000 | $0.2265000 |
| 2019-04-09 | $0.2429000 | $0.2421000 | $0.2555000 | $0.2253000 |
| 2019-04-10 | $0.2421000 | $0.2427000 | $0.2565000 | $0.2322000 |
| 2019-04-11 | $0.2427000 | $0.2149000 | $0.2356000 | $0.2046000 |
| 2019-04-12 | $0.2149000 | $0.2361000 | $0.2380000 | $0.2130000 |
| 2019-04-13 | $0.2361000 | $0.2270000 | $0.2388000 | $0.2256000 |
| 2019-04-14 | $0.2270000 | $0.2147000 | $0.2313000 | $0.2131000 |
| 2019-04-15 | $0.2147000 | $0.2127000 | $0.2538000 | $0.2084000 |
| 2019-04-16 | $0.2127000 | $0.2096000 | $0.2212000 | $0.2030000 |
| 2019-04-17 | $0.2096000 | $0.2176000 | $0.2188000 | $0.2048000 |
| 2019-04-18 | $0.2176000 | $0.2126000 | $0.2415000 | $0.2087000 |
| 2019-04-19 | $0.2126000 | $0.2140000 | $0.2257000 | $0.2043000 |
| 2019-04-20 | $0.2140000 | $0.2026000 | $0.2177000 | $0.2012000 |
| 2019-04-21 | $0.2026000 | $0.1960000 | $0.2031000 | $0.1921000 |
| 2019-04-22 | $0.1960000 | $0.1945000 | $0.2020000 | $0.1933000 |
| 2019-04-23 | $0.1945000 | $0.2132000 | $0.2134000 | $0.1847000 |
| 2019-04-24 | $0.2132000 | $0.1876000 | $0.2423000 | $0.1860000 |
| 2019-04-25 | $0.1876000 | $0.1810000 | $0.1860000 | $0.1760000 |
| 2019-04-26 | $0.1810000 | $0.1716000 | $0.1838000 | $0.1700000 |
| 2019-04-27 | $0.1716000 | $0.1848000 | $0.1853000 | $0.1656000 |
| 2019-04-28 | $0.1851000 | $0.1928000 | $0.2160000 | $0.1851000 |
| 2019-04-29 | $0.1928000 | $0.1797000 | $0.1940000 | $0.1782000 |
| 2019-04-30 | $0.1797000 | $0.1947000 | $0.2017000 | $0.1807000 |
| 2019-05-01 | $0.1947000 | $0.1841000 | $0.1977000 | $0.1834000 |
| 2019-05-02 | $0.1841000 | $0.1852000 | $0.1929000 | $0.1845000 |
| 2019-05-03 | $0.1852000 | $0.1868000 | $0.1948000 | $0.1821000 |
| 2019-05-04 | $0.1868000 | $0.1834000 | $0.1903000 | $0.1822000 |
| 2019-05-05 | $0.1834000 | $0.1760000 | $0.1833000 | $0.1744000 |
| 2019-05-06 | $0.1760000 | $0.1761000 | $0.1780000 | $0.1726000 |
| 2019-05-07 | $0.1761000 | $0.1744000 | $0.1838000 | $0.1721000 |
| 2019-05-08 | $0.1744000 | $0.1797000 | $0.1809000 | $0.1675000 |
| 2019-05-09 | $0.1797000 | $0.1808000 | $0.1915000 | $0.1794000 |
| 2019-05-10 | $0.1808000 | $0.1820000 | $0.1948000 | $0.1722000 |
| 2019-05-11 | $0.1820000 | $0.1914000 | $0.2059000 | $0.1874000 |
| 2019-05-12 | $0.1914000 | $0.1772000 | $0.1857000 | $0.1678000 |
| 2019-05-13 | $0.1772000 | $0.1650000 | $0.2315000 | $0.1602000 |
| 2019-05-14 | $0.1650000 | $0.1938000 | $0.2060000 | $0.1611000 |
| 2019-05-15 | $0.1938000 | $0.2160000 | $0.2161000 | $0.1848000 |
| 2019-05-16 | $0.2160000 | $0.1954000 | $0.2092000 | $0.1890000 |
| 2019-05-17 | $0.1954000 | $0.1807000 | $0.1890000 | $0.1761000 |
| 2019-05-18 | $0.1807000 | $0.1750000 | $0.1782000 | $0.1735000 |
| 2019-05-19 | $0.1750000 | $0.2319000 | $0.2525000 | $0.1921000 |
| 2019-05-20 | $0.2319000 | $0.2328000 | $0.2795000 | $0.2261000 |
| 2019-05-21 | $0.2328000 | $0.1992000 | $0.2324000 | $0.1983000 |
| 2019-05-22 | $0.1992000 | $0.1867000 | $0.2010000 | $0.1853000 |
| 2019-05-23 | $0.1867000 | $0.1946000 | $0.1968000 | $0.1853000 |
| 2019-05-24 | $0.1946000 | $0.1959000 | $0.2034000 | $0.1904000 |
| 2019-05-25 | $0.1959000 | $0.2053000 | $0.2073000 | $0.1951000 |
| 2019-05-26 | $0.2053000 | $0.2114000 | $0.2264000 | $0.2109000 |
| 2019-05-27 | $0.2114000 | $0.2040000 | $0.2129000 | $0.1910000 |
| 2019-05-28 | $0.2040000 | $0.2065000 | $0.2111000 | $0.2018000 |
| 2019-05-29 | $0.2065000 | $0.2144000 | $0.2176000 | $0.2020000 |
| 2019-05-30 | $0.2144000 | $0.1985000 | $0.2105000 | $0.1980000 |
| 2019-05-31 | $0.1985000 | $0.2157000 | $0.2234000 | $0.2021000 |
| 2019-06-01 | $0.2157000 | $0.2169000 | $0.2214000 | $0.2099000 |
| 2019-06-02 | $0.2169000 | $0.2271000 | $0.2705000 | $0.2212000 |
| 2019-06-03 | $0.2271000 | $0.2107000 | $0.2197000 | $0.2056000 |
| 2019-06-04 | $0.2107000 | $0.1852000 | $0.1994000 | $0.1843000 |
| 2019-06-05 | $0.1852000 | $0.1943000 | $0.1987000 | $0.1871000 |
| 2019-06-06 | $0.1943000 | $0.2149000 | $0.2192000 | $0.1945000 |
| 2019-06-07 | $0.2149000 | $0.2170000 | $0.2373000 | $0.2140000 |
| 2019-06-08 | $0.2170000 | $0.2169000 | $0.2402000 | $0.2143000 |
| 2019-06-09 | $0.2169000 | $0.2117000 | $0.2377000 | $0.2054000 |
| 2019-06-10 | $0.2117000 | $0.2323000 | $0.2445000 | $0.2167000 |
| 2019-06-11 | $0.2323000 | $0.2279000 | $0.2357000 | $0.2158000 |
| 2019-06-12 | $0.2279000 | $0.2362000 | $0.2451000 | $0.2276000 |
| 2019-06-13 | $0.2362000 | $0.2352000 | $0.2469000 | $0.2251000 |
| 2019-06-14 | $0.2352000 | $0.2410000 | $0.2564000 | $0.2380000 |
| 2019-06-15 | $0.2410000 | $0.2388000 | $0.2524000 | $0.2346000 |
| 2019-06-16 | $0.2388000 | $0.2205000 | $0.2444000 | $0.2154000 |
| 2019-06-17 | $0.2205000 | $0.2264000 | $0.2347000 | $0.2244000 |
| 2019-06-18 | $0.2264000 | $0.2254000 | $0.2309000 | $0.2186000 |
| 2019-06-19 | $0.2254000 | $0.2259000 | $0.2341000 | $0.2231000 |
| 2019-06-20 | $0.2259000 | $0.2159000 | $0.2383000 | $0.2114000 |
| 2019-06-21 | $0.2159000 | $0.2236000 | $0.2372000 | $0.2212000 |
| 2019-06-22 | $0.2236000 | $0.2174000 | $0.2344000 | $0.2142000 |
| 2019-06-23 | $0.2174000 | $0.2453000 | $0.2659000 | $0.2189000 |
| 2019-06-24 | $0.2453000 | $0.2439000 | $0.2790000 | $0.2319000 |
| 2019-06-25 | $0.2439000 | $0.2476000 | $0.2599000 | $0.2361000 |
| 2019-06-26 | $0.2476000 | $0.2599000 | $0.2792000 | $0.2572000 |
| 2019-06-27 | $0.2599000 | $0.2124000 | $0.2318000 | $0.2024000 |
| 2019-06-28 | $0.2124000 | $0.2124000 | $0.2386000 | $0.2055000 |
| 2019-06-29 | $0.2124000 | $0.2134000 | $0.2209000 | $0.1955000 |
| 2019-06-30 | $0.2134000 | $0.1853000 | $0.2038000 | $0.1713000 |
| 2019-07-01 | $0.1853000 | $0.1979000 | $0.2002000 | $0.1801000 |
| 2019-07-02 | $0.1965000 | $0.1951000 | $0.2085000 | $0.1850000 |
| 2019-07-03 | $0.1951000 | $0.2130000 | $0.2172000 | $0.2064000 |
| 2019-07-04 | $0.2130000 | $0.1952000 | $0.2056000 | $0.1873000 |
| 2019-07-05 | $0.1952000 | $0.1985000 | $0.2049000 | $0.1872000 |
| 2019-07-06 | $0.1985000 | $0.2087000 | $0.2171000 | $0.1895000 |
| 2019-07-07 | $0.2087000 | $0.2181000 | $0.2272000 | $0.2028000 |
| 2019-07-08 | $0.2181000 | $0.2308000 | $0.2537000 | $0.2227000 |
| 2019-07-09 | $0.2308000 | $0.2273000 | $0.2447000 | $0.2114000 |
| 2019-07-10 | $0.2273000 | $0.2113000 | $0.2390000 | $0.1962000 |
| 2019-07-11 | $0.2113000 | $0.1933000 | $0.2018000 | $0.1858000 |
| 2019-07-12 | $0.1933000 | $0.1931000 | $0.2165000 | $0.1923000 |
| 2019-07-13 | $0.1931000 | $0.1951000 | $0.2047000 | $0.1851000 |
| 2019-07-14 | $0.1951000 | $0.1683000 | $0.1759000 | $0.1673000 |
| 2019-07-15 | $0.1683000 | $0.1721000 | $0.1826000 | $0.1629000 |
| 2019-07-16 | $0.1721000 | $0.1452000 | $0.1532000 | $0.1413000 |
| 2019-07-17 | $0.1452000 | $0.1517000 | $0.1577000 | $0.1469000 |
| 2019-07-18 | $0.1517000 | $0.1579000 | $0.1714000 | $0.1564000 |
| 2019-07-19 | $0.1579000 | $0.1584000 | $0.1618000 | $0.1518000 |
| 2019-07-20 | $0.1584000 | $0.1593000 | $0.1657000 | $0.1585000 |
| 2019-07-21 | $0.1593000 | $0.1578000 | $0.1613000 | $0.1553000 |
| 2019-07-22 | $0.1578000 | $0.1528000 | $0.1573000 | $0.1510000 |
| 2019-07-23 | $0.1528000 | $0.1461000 | $0.1470000 | $0.1430000 |
| 2019-07-24 | $0.1461000 | $0.1508000 | $0.1582000 | $0.1425000 |
| 2019-07-25 | $0.1508000 | $0.1659000 | $0.1807000 | $0.1467000 |
| 2019-07-26 | $0.1659000 | $0.1588000 | $0.1766000 | $0.1576000 |
| 2019-07-27 | $0.1588000 | $0.1549000 | $0.1628000 | $0.1427000 |
| 2019-07-28 | $0.1549000 | $0.1648000 | $0.1985000 | $0.1520000 |
| 2019-07-29 | $0.1648000 | $0.1986000 | $0.2342000 | $0.1510000 |
| 2019-07-30 | $0.1986000 | $0.1661000 | $0.2007000 | $0.1596000 |
| 2019-07-31 | $0.1661000 | $0.1692000 | $0.2314000 | $0.1673000 |
| 2019-08-01 | $0.1692000 | $0.1755000 | $0.1855000 | $0.1626000 |
| 2019-08-03 | $0.1990000 | $0.1790000 | $0.2048000 | $0.1776000 |
| 2019-08-04 | $0.1790000 | $0.1740000 | $0.1790000 | $0.1740000 |
| 2019-08-10 | $0.1596000 | $0.1499000 | $0.1631000 | $0.1485000 |
| 2019-08-11 | $0.1499000 | $0.1497000 | $0.1499000 | $0.1497000 |
| 2019-08-17 | $0.1539000 | $0.1645000 | $0.1871000 | $0.1498000 |
| 2019-08-18 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1645000 |
| 2019-08-24 | $0.1649000 | $0.1646000 | $0.1706000 | $0.1605000 |
| 2019-08-25 | $0.1646000 | $0.1645000 | $0.1646000 | $0.1645000 |
| 2019-08-31 | $0.1577000 | $0.1614000 | $0.1638000 | $0.1561000 |
| 2019-09-01 | $0.1614000 | $0.1616000 | $0.1616000 | $0.1614000 |
| 2019-09-07 | $0.1466000 | $0.1495000 | $0.1586000 | $0.1479000 |
| 2019-09-08 | $0.1495000 | $0.1502000 | $0.1502000 | $0.1495000 |
| 2019-09-14 | $0.1542000 | $0.1514000 | $0.1629000 | $0.1473000 |
| 2019-09-15 | $0.1514000 | $0.1513000 | $0.1514000 | $0.1513000 |
| 2019-09-21 | $0.1470000 | $0.1446000 | $0.1486000 | $0.1409000 |
| 2019-09-22 | $0.1446000 | $0.1432000 | $0.1446000 | $0.1432000 |
| 2019-09-28 | $0.1122000 | $0.1148000 | $0.1170000 | $0.1097000 |
| 2019-09-29 | $0.1148000 | $0.1155000 | $0.1155000 | $0.1148000 |
| 2019-10-05 | $0.1176000 | $0.1208000 | $0.1337000 | $0.1174000 |
| 2019-10-06 | $0.1208000 | $0.1213000 | $0.1213000 | $0.1208000 |
| 2019-10-12 | $0.1160000 | $0.1140000 | $0.1176000 | $0.1105000 |
| 2019-10-13 | $0.1140000 | $0.1134000 | $0.1140000 | $0.1134000 |
| 2019-10-19 | $0.1121000 | $0.1117000 | $0.1151000 | $0.1109000 |
| 2019-10-20 | $0.1117000 | $0.1123000 | $0.1123000 | $0.1117000 |
| 2019-10-26 | $0.1006000 | $0.0963 | $0.1076000 | $0.0936 |
| 2019-10-27 | $0.0963 | $0.0957 | $0.0963 | $0.0957 |
| 2019-11-02 | $0.1119000 | $0.1125000 | $0.1139000 | $0.1069000 |
| 2019-11-03 | $0.1125000 | $0.1117000 | $0.1125000 | $0.1117000 |
| 2019-11-09 | $0.0972 | $0.0970 | $0.1018000 | $0.0939 |
| 2019-11-10 | $0.0970 | $0.0951 | $0.0970 | $0.0951 |
| 2019-11-16 | $0.0885 | $0.0923 | $0.0949 | $0.0877 |
| 2019-11-17 | $0.0923 | $0.0928 | $0.0928 | $0.0923 |
| 2019-11-23 | $0.0742 | $0.0759 | $0.0781 | $0.0732 |
| 2019-11-24 | $0.0759 | $0.0763 | $0.0763 | $0.0759 |
| 2019-11-30 | $0.0809 | $0.0823 | $0.0870 | $0.0787 |
| 2019-12-01 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2019-12-07 | $0.0786 | $0.0790 | $0.0838 | $0.0775 |
| 2019-12-08 | $0.0790 | $0.0789 | $0.0790 | $0.0789 |
| 2019-12-14 | $0.0757 | $0.0767 | $0.0768 | $0.0730 |
| 2019-12-15 | $0.0767 | $0.0724 | $0.0767 | $0.0724 |
| 2019-12-21 | $0.0675 | $0.0638 | $0.0674 | $0.0627 |
| 2019-12-22 | $0.0638 | $0.0641 | $0.0641 | $0.0638 |
| 2019-12-28 | $0.0633 | $0.0660 | $0.0678 | $0.0639 |
| 2019-12-29 | $0.0660 | $0.0653 | $0.0660 | $0.0653 |
| 2020-01-04 | $0.0701 | $0.0704 | $0.0740 | $0.0685 |
| 2020-01-05 | $0.0704 | $0.0712 | $0.0712 | $0.0704 |
| 2020-01-11 | $0.0769 | $0.0767 | $0.0782 | $0.0747 |
| 2020-01-12 | $0.0767 | $0.0762 | $0.0767 | $0.0762 |
| 2020-01-18 | $0.0755 | $0.0862 | $0.0941 | $0.0718 |
| 2020-01-19 | $0.0862 | $0.0868 | $0.0868 | $0.0862 |
| 2020-01-25 | $0.0787 | $0.0774 | $0.0813 | $0.0741 |
| 2020-01-26 | $0.0774 | $0.0769 | $0.0774 | $0.0769 |
| 2020-02-01 | $0.0840 | $0.0849 | $0.0890 | $0.0815 |
| 2020-02-02 | $0.0849 | $0.0837 | $0.0849 | $0.0837 |
| 2020-02-08 | $0.1155000 | $0.1192000 | $0.1285000 | $0.1103000 |
| 2020-02-09 | $0.1192000 | $0.1176000 | $0.1192000 | $0.1176000 |
| 2020-02-15 | $0.1136000 | $0.1124000 | $0.1341000 | $0.1051000 |
| 2020-02-16 | $0.1124000 | $0.1134000 | $0.1134000 | $0.1124000 |
| 2020-02-22 | $0.1181000 | $0.1071000 | $0.1173000 | $0.1059000 |
| 2020-02-23 | $0.1071000 | $0.1082000 | $0.1082000 | $0.1071000 |
| 2020-02-29 | $0.0850 | $0.0836 | $0.0856 | $0.0830 |
| 2020-03-01 | $0.0836 | $0.0837 | $0.0837 | $0.0836 |
| 2020-03-07 | $0.0920 | $0.0906 | $0.0917 | $0.0882 |
| 2020-03-08 | $0.0906 | $0.0888 | $0.0906 | $0.0888 |
| 2020-03-14 | $0.0404200 | $0.0392900 | $0.0399600 | $0.0367600 |
| 2020-03-15 | $0.0392900 | $0.0384900 | $0.0392900 | $0.0384900 |
| 2020-03-21 | $0.0478200 | $0.0457900 | $0.0507 | $0.0415100 |
| 2020-03-22 | $0.0457900 | $0.0455800 | $0.0457900 | $0.0455800 |
| 2020-03-28 | $0.0470800 | $0.0476900 | $0.0498700 | $0.0462400 |
| 2020-03-29 | $0.0476900 | $0.0480100 | $0.0485700 | $0.0472600 |
| 2020-04-04 | $0.0428000 | $0.0438100 | $0.0453100 | $0.0426400 |
| 2020-04-05 | $0.0438100 | $0.0439500 | $0.0439500 | $0.0438100 |
| 2020-04-11 | $0.0446800 | $0.0453500 | $0.0461600 | $0.0438700 |
| 2020-04-12 | $0.0453500 | $0.0454000 | $0.0454300 | $0.0451700 |
| 2020-04-18 | $0.0410400 | $0.0398000 | $0.0453600 | $0.0390600 |
| 2020-04-19 | $0.0398000 | $0.0394200 | $0.0398000 | $0.0394200 |
| 2020-04-25 | $0.0401500 | $0.0434300 | $0.0462800 | $0.0408600 |
| 2020-04-26 | $0.0434300 | $0.0435600 | $0.0435600 | $0.0433500 |
| 2020-05-02 | $0.0615 | $0.0600 | $0.0662 | $0.0569 |
| 2020-05-03 | $0.0600 | $0.0596 | $0.0600 | $0.0596 |
| 2020-05-09 | $0.0697 | $0.0733 | $0.0906 | $0.0677 |
| 2020-05-10 | $0.0733 | $0.0731 | $0.0733 | $0.0731 |
| 2020-05-16 | $0.1952000 | $0.1984000 | $0.2151000 | $0.1785000 |
| 2020-05-17 | $0.1984000 | $0.1976000 | $0.1984000 | $0.1976000 |
| 2020-05-23 | $0.1638000 | $0.1627000 | $0.1648000 | $0.1550000 |
| 2020-05-24 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-05-30 | $0.1623000 | $0.1588000 | $0.1698000 | $0.1588000 |
| 2020-05-31 | $0.1588000 | $0.1580000 | $0.1588000 | $0.1580000 |
| 2020-06-06 | $0.1380000 | $0.1351000 | $0.1387000 | $0.1346000 |
| 2020-06-07 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-06-13 | $0.1227000 | $0.1352000 | $0.1383000 | $0.1189000 |
| 2020-06-14 | $0.1352000 | $0.1348000 | $0.1352000 | $0.1348000 |
| 2020-06-20 | $0.1247000 | $0.1290000 | $0.1340000 | $0.1252000 |
| 2020-06-21 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1290000 |
| 2020-06-27 | $0.1210000 | $0.1171000 | $0.1622000 | $0.1166000 |
| 2020-06-28 | $0.1171000 | $0.1166000 | $0.1171000 | $0.1166000 |
| 2020-07-04 | $0.1070000 | $0.1102000 | $0.1129000 | $0.1075000 |
| 2020-07-05 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-07-11 | $0.1191000 | $0.1133000 | $0.1273000 | $0.1124000 |
| 2020-07-12 | $0.1133000 | $0.1137000 | $0.1137000 | $0.1133000 |
| 2020-07-18 | $0.1274000 | $0.1737000 | $0.2815000 | $0.1216000 |
| 2020-07-19 | $0.1737000 | $0.1755000 | $0.1755000 | $0.1737000 |
| 2020-07-25 | $0.1522000 | $0.1549000 | $0.1615000 | $0.1489000 |
| 2020-07-26 | $0.1549000 | $0.1548000 | $0.1549000 | $0.1548000 |
| 2020-08-01 | $0.1569000 | $0.1516000 | $0.1645000 | $0.1449000 |
| 2020-08-02 | $0.1516000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2020-08-08 | $0.1526000 | $0.1618000 | $0.1661000 | $0.1505000 |
| 2020-08-09 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2020-08-15 | $0.1493000 | $0.1499000 | $0.1506000 | $0.1446000 |
| 2020-08-16 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1499000 |
| 2020-08-22 | $0.1308000 | $0.1329000 | $0.1343000 | $0.1276000 |
| 2020-08-23 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1329000 |
| 2020-08-29 | $0.1343000 | $0.1318000 | $0.1360000 | $0.1299000 |
| 2020-08-30 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1318000 |
| 2020-09-05 | $0.1098000 | $0.0938 | $0.1083000 | $0.0932 |
| 2020-09-06 | $0.0938 | $0.0934 | $0.0940 | $0.0931 |
| 2020-09-12 | $0.1023000 | $0.1163000 | $0.1227000 | $0.1022000 |
| 2020-09-13 | $0.1163000 | $0.1181000 | $0.1181000 | $0.1163000 |
| 2020-09-19 | $0.1006000 | $0.0978 | $0.1068000 | $0.0975 |
| 2020-09-20 | $0.0978 | $0.0977 | $0.0979 | $0.0975 |
| 2020-09-26 | $0.0974 | $0.0962 | $0.0994000 | $0.0946 |
| 2020-09-27 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2020-10-03 | $0.0908 | $0.0954 | $0.1017000 | $0.0896 |
| 2020-10-04 | $0.0954 | $0.0954 | $0.0956 | $0.0952 |
| 2020-10-10 | $0.1074000 | $0.1006000 | $0.1101000 | $0.1006000 |
| 2020-10-11 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1006000 |
| 2020-10-17 | $0.0851 | $0.0899 | $0.0931 | $0.0853 |
| 2020-10-18 | $0.0899 | $0.0894 | $0.0901 | $0.0887 |
| 2020-10-24 | $0.0890 | $0.0844 | $0.0931 | $0.0807 |
| 2020-10-25 | $0.0844 | $0.0843 | $0.0847 | $0.0843 |
Description
Propy Crypto ICO Description
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
기술
Propy Crypto Technology
Sorry, detailed technology about Propy is not currently available
특징들
Propy Crypto Features
Sorry, detailed features about Propy is not currently available
ICO Status
Propy ICO Details
ICO 상태
Ongoing
토큰 공급량
100000000
시작 날짜
2017-08-15
종료 날짜
2017-09-15
기금 조성 (BTC)
33,991ETH; 1,019 BTC
기금 조성 (USD)
14625743
초기가 (USD)
1
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
Perkins Coie
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.