KUN Coin Values KUN
시가 총액:
24시간 볼륨:
암호화폐: 6298
시장: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6298
암호화폐87929
시장KUN Crypto Coin Rank 4739
N/A
KUN
KUN valuesUSD 가격 $ 2.27
$ 2.27
KUN BTC 가격 0.00003918
0.00003918
KUN 24시간 볼륨 $ 0
$ 0
KUN 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC1 H
0.57 %
24 H
2.63 %
7 d
27.47 %
오늘 KUN 미국 달러의 가격은 현재입니다.
2.27
USD, 변환 된 경우 Bitcoin ~이다.
0.00003918
BTC. 총 0 동전's 현재 시장에서 유통되고있다.. KUN 가격에 변화가 생겼다. 2.63 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars KUN ~에 거래되었습니다 암호 교환. 도망 KUN's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
KUN
심볼
KUN
알고리즘
N/A
BTC 가격
0.00003918 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 KUN
1h
0.57 %
24h
2.63 %
7d
27.47 %
Reddit
N/A
웹사이트
N/A
Share KUN Price
KUN 차트
KUN 가격 차트
KUN 최고/최저 시세차트
KUN 가격 최고/최저 시세차트
과거 데이터
KUN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-28 | $7.22 | $6.91 | $6.99 | $6.91 |
| 2018-06-29 | $6.90 | $7.30 | $7.30 | $7.30 |
| 2018-06-30 | $7.30 | $7.51 | $7.52 | $7.51 |
| 2018-07-01 | $7.51 | $7.46 | $7.46 | $6.03 |
| 2018-07-02 | $7.46 | $7.78 | $7.78 | $7.78 |
| 2018-07-03 | $7.78 | $7.66 | $7.66 | $7.66 |
| 2018-07-04 | $7.65 | $7.40 | $7.75 | $7.40 |
| 2018-07-05 | $7.40 | $6.22 | $7.34 | $6.21 |
| 2018-07-06 | $6.22 | $5.93 | $6.28 | $5.93 |
| 2018-07-07 | $5.93 | $6.07 | $6.07 | $6.07 |
| 2018-07-08 | $6.07 | $6.08 | $6.08 | $6.02 |
| 2018-07-09 | $6.08 | $6.04 | $6.04 | $6.04 |
| 2018-07-10 | $6.04 | $5.49 | $5.71 | $5.49 |
| 2018-07-11 | $5.49 | $5.57 | $5.57 | $5.57 |
| 2018-07-12 | $5.57 | $5.45 | $5.45 | $5.45 |
| 2018-07-13 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2018-07-14 | $5.43 | $5.46 | $5.46 | $5.46 |
| 2018-07-15 | $5.46 | $5.54 | $5.54 | $5.54 |
| 2018-07-16 | $5.54 | $5.87 | $5.87 | $5.87 |
| 2018-07-17 | $5.87 | $6.38 | $6.38 | $6.38 |
| 2018-07-18 | $6.38 | $6.42 | $6.44 | $5.75 |
| 2018-07-19 | $6.42 | $6.66 | $6.73 | $6.46 |
| 2018-07-20 | $6.66 | $4.55 | $6.60 | $4.55 |
| 2018-07-21 | $4.55 | $6.04 | $6.04 | $4.59 |
| 2018-07-22 | $6.04 | $6.04 | $6.04 | $6.03 |
| 2018-07-23 | $6.04 | $6.30 | $6.30 | $6.29 |
| 2018-07-24 | $6.30 | $6.84 | $6.85 | $6.84 |
| 2018-07-25 | $6.84 | $6.64 | $6.66 | $6.64 |
| 2018-07-26 | $6.64 | $5.94 | $6.46 | $5.94 |
| 2018-07-27 | $5.94 | $5.11 | $6.12 | $5.11 |
| 2018-07-28 | $5.11 | $5.14 | $5.14 | $5.14 |
| 2018-07-29 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2018-07-30 | $5.14 | $5.89 | $7.11 | $5.11 |
| 2018-07-31 | $5.89 | $5.57 | $5.57 | $5.57 |
| 2018-08-01 | $5.57 | $5.89 | $5.89 | $5.48 |
| 2018-08-02 | $5.89 | $5.84 | $5.84 | $5.84 |
| 2018-08-03 | $5.84 | $5.29 | $5.74 | $4.82 |
| 2018-08-04 | $5.29 | $5.00 | $5.00 | $5.00 |
| 2018-08-05 | $5.00 | $5.02 | $5.02 | $5.02 |
| 2018-08-06 | $5.02 | $4.83 | $4.95 | $4.83 |
| 2018-08-07 | $4.83 | $4.67 | $4.67 | $4.67 |
| 2018-08-08 | $4.67 | $4.37 | $4.37 | $4.37 |
| 2018-08-09 | $4.37 | $4.55 | $4.55 | $4.55 |
| 2018-08-10 | $4.55 | $4.28 | $4.28 | $4.28 |
| 2018-08-11 | $4.28 | $4.34 | $4.35 | $4.08 |
| 2018-08-12 | $4.34 | $4.39 | $4.39 | $4.39 |
| 2018-08-13 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2018-08-14 | $4.35 | $4.31 | $4.31 | $4.04 |
| 2018-08-15 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2018-08-16 | $4.36 | $4.40 | $4.40 | $4.40 |
| 2018-08-17 | $4.40 | $4.58 | $4.58 | $4.58 |
| 2018-08-18 | $4.58 | $4.45 | $4.45 | $4.45 |
| 2018-08-19 | $4.45 | $4.88 | $5.14 | $4.52 |
| 2018-08-20 | $4.88 | $4.71 | $4.71 | $4.70 |
| 2018-08-21 | $4.71 | $4.88 | $4.88 | $4.88 |
| 2018-08-22 | $4.88 | $4.78 | $4.78 | $4.78 |
| 2018-08-23 | $4.78 | $4.91 | $4.91 | $4.91 |
| 2018-08-24 | $4.91 | $5.04 | $5.04 | $5.04 |
| 2018-08-25 | $5.04 | $5.07 | $5.07 | $5.07 |
| 2018-08-26 | $5.07 | $5.05 | $5.05 | $5.05 |
| 2018-08-27 | $5.05 | $5.19 | $5.19 | $5.19 |
| 2018-08-28 | $5.19 | $5.33 | $5.33 | $5.33 |
| 2018-08-29 | $5.33 | $5.29 | $5.30 | $4.65 |
| 2018-08-30 | $5.29 | $5.26 | $5.26 | $4.62 |
| 2018-08-31 | $5.26 | $5.28 | $5.55 | $5.27 |
| 2018-09-01 | $5.28 | $5.41 | $5.41 | $5.41 |
| 2018-09-02 | $5.41 | $5.57 | $5.57 | $5.48 |
| 2018-09-03 | $5.57 | $5.45 | $5.55 | $5.45 |
| 2018-09-04 | $5.45 | $5.55 | $5.76 | $4.89 |
| 2018-09-05 | $5.55 | $4.88 | $5.18 | $4.54 |
| 2018-09-06 | $4.88 | $4.74 | $4.98 | $4.44 |
| 2018-09-07 | $4.74 | $4.78 | $4.95 | $4.42 |
| 2018-09-08 | $4.78 | $4.43 | $4.79 | $4.24 |
| 2018-09-09 | $4.43 | $4.82 | $4.85 | $4.26 |
| 2018-09-10 | $4.82 | $4.66 | $4.89 | $4.50 |
| 2018-09-11 | $4.66 | $4.79 | $4.88 | $4.63 |
| 2018-09-12 | $4.79 | $4.75 | $4.82 | $4.75 |
| 2018-09-13 | $4.75 | $4.87 | $4.87 | $4.87 |
| 2018-09-14 | $4.87 | $5.01 | $5.02 | $4.66 |
| 2018-09-15 | $5.01 | $4.63 | $5.06 | $4.63 |
| 2018-09-16 | $4.63 | $4.62 | $4.62 | $4.62 |
| 2018-09-17 | $4.62 | $4.33 | $4.77 | $4.25 |
| 2018-09-18 | $4.33 | $4.73 | $4.83 | $4.39 |
| 2018-09-19 | $4.73 | $4.78 | $4.86 | $4.67 |
| 2018-09-20 | $4.70 | $4.74 | $4.92 | $4.61 |
| 2018-09-21 | $4.74 | $4.97 | $5.11 | $4.69 |
| 2018-09-22 | $4.97 | $4.70 | $5.07 | $4.68 |
| 2018-09-23 | $4.70 | $4.93 | $5.02 | $4.69 |
| 2018-09-24 | $4.93 | $4.58 | $4.92 | $4.58 |
| 2018-09-25 | $4.58 | $4.47 | $4.62 | $4.47 |
| 2018-09-26 | $4.47 | $4.51 | $4.58 | $4.49 |
| 2018-09-27 | $4.51 | $4.73 | $4.73 | $4.64 |
| 2018-09-28 | $4.73 | $4.71 | $4.71 | $4.61 |
| 2018-09-29 | $4.71 | $4.10 | $4.69 | $4.10 |
| 2018-09-30 | $4.10 | $4.11 | $4.11 | $4.11 |
| 2018-10-01 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2018-10-02 | $4.10 | $4.05 | $4.05 | $4.05 |
| 2018-10-03 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2018-10-04 | $4.03 | $4.08 | $4.64 | $4.08 |
| 2018-10-05 | $4.08 | $4.44 | $4.60 | $4.11 |
| 2018-10-06 | $4.29 | $4.32 | $4.58 | $4.15 |
| 2018-10-07 | $4.32 | $4.43 | $4.60 | $4.16 |
| 2018-10-08 | $4.43 | $4.34 | $4.64 | $4.20 |
| 2018-10-09 | $4.34 | $4.34 | $4.37 | $4.30 |
| 2018-10-10 | $4.34 | $4.28 | $4.34 | $4.27 |
| 2018-10-11 | $4.33 | $4.10 | $4.30 | $4.02 |
| 2018-10-12 | $4.06 | $4.20 | $4.29 | $4.05 |
| 2018-10-13 | $4.20 | $4.11 | $4.31 | $4.05 |
| 2018-10-14 | $4.11 | $4.26 | $4.31 | $4.06 |
| 2018-10-15 | $4.26 | $4.66 | $4.72 | $4.10 |
| 2018-10-16 | $4.66 | $4.37 | $4.70 | $4.08 |
| 2018-10-17 | $4.37 | $4.31 | $4.55 | $4.14 |
| 2018-10-18 | $4.31 | $4.20 | $4.48 | $4.20 |
| 2018-10-19 | $4.20 | $4.44 | $4.98 | $4.19 |
| 2018-10-20 | $4.44 | $4.45 | $4.68 | $4.41 |
| 2018-10-21 | $4.45 | $4.92 | $5.01 | $4.46 |
| 2018-10-22 | $4.92 | $6.39 | $6.48 | $4.86 |
| 2018-10-23 | $6.39 | $6.21 | $6.44 | $5.33 |
| 2018-10-24 | $6.21 | $6.19 | $6.48 | $5.91 |
| 2018-10-25 | $6.19 | $6.26 | $6.46 | $6.08 |
| 2018-10-26 | $6.26 | $6.10 | $6.30 | $5.17 |
| 2018-10-27 | $6.10 | $6.03 | $6.41 | $5.40 |
| 2018-10-28 | $6.03 | $6.34 | $6.35 | $5.96 |
| 2018-10-29 | $6.28 | $7.03 | $7.26 | $6.10 |
| 2018-10-30 | $7.03 | $6.82 | $7.26 | $6.80 |
| 2018-10-31 | $6.82 | $7.42 | $7.55 | $6.86 |
| 2018-11-01 | $7.42 | $8.50 | $9.57 | $6.81 |
| 2018-11-02 | $8.50 | $11.79 | $12.69 | $8.34 |
| 2018-11-03 | $11.79 | $13.82 | $14.83 | $11.68 |
| 2018-11-04 | $13.82 | $14.52 | $15.81 | $13.58 |
| 2018-11-05 | $14.57 | $12.10 | $14.54 | $11.46 |
| 2018-11-06 | $12.10 | $12.27 | $16.20 | $12.18 |
| 2018-11-07 | $12.27 | $13.73 | $15.51 | $12.37 |
| 2018-11-08 | $13.73 | $14.40 | $15.31 | $13.06 |
| 2018-11-09 | $14.40 | $13.57 | $15.05 | $12.86 |
| 2018-11-10 | $13.88 | $13.89 | $15.19 | $12.60 |
| 2018-11-11 | $15.15 | $13.53 | $15.18 | $13.48 |
| 2018-11-12 | $13.53 | $12.04 | $13.71 | $11.93 |
| 2018-11-13 | $12.00 | $11.97 | $14.83 | $11.90 |
| 2018-11-14 | $11.97 | $11.89 | $13.13 | $10.84 |
| 2018-11-15 | $11.89 | $12.09 | $12.43 | $11.30 |
| 2018-11-16 | $12.09 | $11.61 | $12.07 | $11.45 |
| 2018-11-17 | $11.61 | $12.00 | $12.52 | $11.57 |
| 2018-11-18 | $12.00 | $12.16 | $12.30 | $12.04 |
| 2018-11-19 | $12.16 | $9.97 | $10.82 | $9.14 |
| 2018-11-20 | $9.97 | $7.61 | $9.24 | $4.67 |
| 2018-11-21 | $7.61 | $8.51 | $8.57 | $7.85 |
| 2018-11-22 | $8.51 | $7.88 | $8.20 | $7.35 |
| 2018-11-23 | $7.88 | $7.77 | $8.04 | $7.72 |
| 2018-11-24 | $7.77 | $5.94 | $6.91 | $5.94 |
| 2018-11-25 | $5.94 | $5.31 | $6.17 | $4.22 |
| 2018-11-26 | $5.31 | $5.32 | $5.79 | $4.94 |
| 2018-11-27 | $5.32 | $5.35 | $5.65 | $5.23 |
| 2018-11-28 | $5.35 | $6.65 | $7.24 | $5.69 |
| 2018-11-29 | $6.65 | $6.16 | $6.75 | $5.61 |
| 2018-11-30 | $6.16 | $6.50 | $6.56 | $5.71 |
| 2018-12-01 | $6.50 | $7.00 | $7.12 | $6.01 |
| 2018-12-02 | $7.00 | $6.47 | $7.03 | $6.03 |
| 2018-12-03 | $6.47 | $6.37 | $6.58 | $6.05 |
| 2018-12-04 | $6.37 | $5.90 | $6.64 | $5.43 |
| 2018-12-05 | $5.90 | $5.52 | $5.86 | $5.39 |
| 2018-12-06 | $5.52 | $5.30 | $5.46 | $5.12 |
| 2018-12-07 | $5.30 | $4.84 | $5.23 | $4.72 |
| 2018-12-08 | $4.84 | $4.91 | $5.01 | $4.79 |
| 2018-12-09 | $4.91 | $5.15 | $5.16 | $4.87 |
| 2018-12-10 | $5.15 | $5.20 | $5.32 | $4.95 |
| 2018-12-11 | $5.20 | $4.91 | $5.21 | $4.74 |
| 2018-12-12 | $4.91 | $5.22 | $5.38 | $5.02 |
| 2018-12-13 | $5.22 | $5.02 | $5.59 | $4.70 |
| 2018-12-14 | $5.02 | $4.56 | $4.93 | $4.21 |
| 2018-12-15 | $4.56 | $4.52 | $4.59 | $4.22 |
| 2018-12-16 | $4.52 | $4.37 | $4.69 | $4.33 |
| 2018-12-17 | $4.37 | $4.70 | $4.83 | $4.70 |
| 2018-12-18 | $4.70 | $4.74 | $5.11 | $4.46 |
| 2018-12-19 | $4.74 | $4.60 | $4.86 | $4.48 |
| 2018-12-20 | $4.60 | $5.02 | $5.39 | $4.97 |
| 2018-12-21 | $5.02 | $4.84 | $5.01 | $4.71 |
| 2018-12-22 | $4.84 | $5.06 | $5.28 | $4.93 |
| 2018-12-23 | $5.06 | $5.35 | $5.45 | $5.01 |
| 2018-12-24 | $5.35 | $5.27 | $5.45 | $5.18 |
| 2018-12-25 | $5.27 | $6.17 | $7.29 | $4.95 |
| 2018-12-26 | $6.17 | $6.23 | $6.73 | $5.79 |
| 2018-12-27 | $6.23 | $5.96 | $6.37 | $5.50 |
| 2018-12-28 | $5.96 | $6.25 | $6.50 | $5.92 |
| 2018-12-29 | $6.25 | $6.21 | $6.24 | $5.97 |
| 2018-12-30 | $6.21 | $6.42 | $6.51 | $6.13 |
| 2018-12-31 | $6.42 | $6.07 | $6.51 | $5.62 |
| 2019-01-01 | $6.07 | $6.17 | $6.37 | $6.10 |
| 2019-01-02 | $6.17 | $6.00 | $6.51 | $5.94 |
| 2019-01-03 | $6.00 | $6.04 | $6.66 | $5.75 |
| 2019-01-04 | $6.04 | $5.96 | $6.36 | $5.93 |
| 2019-01-05 | $5.96 | $6.21 | $6.68 | $5.90 |
| 2019-01-06 | $6.21 | $6.02 | $6.80 | $5.33 |
| 2019-01-07 | $6.02 | $6.10 | $6.35 | $5.69 |
| 2019-01-08 | $6.10 | $6.21 | $6.86 | $6.05 |
| 2019-01-09 | $6.21 | $5.10 | $6.87 | $4.90 |
| 2019-01-10 | $5.10 | $5.25 | $6.05 | $4.51 |
| 2019-01-11 | $5.25 | $5.50 | $6.13 | $5.13 |
| 2019-01-12 | $5.50 | $5.16 | $5.71 | $5.13 |
| 2019-01-13 | $5.16 | $5.67 | $5.68 | $4.98 |
| 2019-01-14 | $5.67 | $5.55 | $5.92 | $5.19 |
| 2019-01-15 | $5.55 | $5.26 | $6.14 | $5.20 |
| 2019-01-16 | $5.26 | $5.81 | $6.18 | $5.29 |
| 2019-01-17 | $5.81 | $5.92 | $6.25 | $5.42 |
| 2019-01-18 | $5.92 | $5.75 | $5.88 | $5.41 |
| 2019-01-19 | $5.75 | $6.02 | $6.11 | $5.79 |
| 2019-01-20 | $6.02 | $5.68 | $5.84 | $5.62 |
| 2019-01-21 | $5.68 | $5.50 | $5.89 | $5.45 |
| 2019-01-22 | $5.50 | $5.51 | $5.60 | $5.47 |
| 2019-01-23 | $5.51 | $5.39 | $5.55 | $5.36 |
| 2019-01-24 | $5.39 | $5.21 | $5.57 | $5.19 |
| 2019-01-25 | $5.21 | $5.20 | $5.20 | $5.18 |
| 2019-01-26 | $5.20 | $5.34 | $5.45 | $5.21 |
| 2019-01-27 | $5.34 | $5.29 | $5.30 | $5.15 |
| 2019-01-28 | $5.29 | $4.93 | $5.13 | $4.84 |
| 2019-01-29 | $4.93 | $4.84 | $4.95 | $4.84 |
| 2019-01-30 | $4.84 | $4.92 | $4.95 | $4.91 |
| 2019-01-31 | $4.92 | $4.86 | $4.90 | $4.86 |
| 2019-02-01 | $4.86 | $4.83 | $4.94 | $4.77 |
| 2019-02-02 | $4.83 | $5.46 | $5.59 | $4.85 |
| 2019-02-03 | $5.46 | $5.07 | $5.50 | $4.70 |
| 2019-02-04 | $5.07 | $4.89 | $5.05 | $4.67 |
| 2019-02-05 | $4.89 | $4.93 | $5.09 | $4.83 |
| 2019-02-06 | $4.93 | $4.77 | $4.85 | $4.75 |
| 2019-02-07 | $4.77 | $4.78 | $4.85 | $4.71 |
| 2019-02-08 | $4.78 | $5.14 | $5.24 | $5.00 |
| 2019-02-09 | $5.14 | $5.10 | $5.18 | $4.99 |
| 2019-02-10 | $5.10 | $5.12 | $5.15 | $5.09 |
| 2019-02-11 | $5.12 | $5.00 | $5.06 | $4.99 |
| 2019-02-12 | $5.00 | $4.97 | $5.05 | $4.65 |
| 2019-02-13 | $4.97 | $4.92 | $5.06 | $4.55 |
| 2019-02-14 | $4.92 | $4.80 | $4.93 | $4.68 |
| 2019-02-15 | $4.80 | $4.87 | $5.05 | $4.69 |
| 2019-02-16 | $4.87 | $4.85 | $4.95 | $4.85 |
| 2019-02-17 | $4.85 | $4.93 | $5.02 | $4.92 |
| 2019-02-18 | $4.93 | $5.18 | $5.32 | $4.90 |
| 2019-02-19 | $5.18 | $5.16 | $5.26 | $5.09 |
| 2019-02-20 | $5.16 | $5.17 | $5.33 | $5.17 |
| 2019-02-21 | $5.17 | $5.21 | $5.36 | $4.95 |
| 2019-02-22 | $5.21 | $5.15 | $5.28 | $4.78 |
| 2019-02-23 | $5.15 | $5.24 | $5.45 | $4.98 |
| 2019-02-24 | $5.24 | $4.78 | $4.95 | $4.48 |
| 2019-02-25 | $4.78 | $4.31 | $4.89 | $4.02 |
| 2019-02-26 | $4.31 | $4.31 | $4.84 | $4.01 |
| 2019-02-27 | $4.31 | $4.12 | $4.45 | $4.02 |
| 2019-02-28 | $4.12 | $4.12 | $4.26 | $4.08 |
| 2019-03-01 | $4.12 | $4.22 | $4.28 | $4.10 |
| 2019-03-02 | $4.22 | $4.24 | $5.12 | $4.04 |
| 2019-03-03 | $4.24 | $4.30 | $4.57 | $4.18 |
| 2019-03-04 | $4.30 | $4.13 | $4.47 | $3.90 |
| 2019-03-05 | $4.13 | $4.05 | $4.61 | $4.05 |
| 2019-03-06 | $4.05 | $4.12 | $4.48 | $4.01 |
| 2019-03-07 | $4.12 | $4.16 | $4.66 | $3.92 |
| 2019-03-08 | $4.16 | $4.31 | $4.63 | $4.00 |
| 2019-03-09 | $4.31 | $4.43 | $4.70 | $4.37 |
| 2019-03-10 | $4.43 | $4.18 | $4.68 | $4.18 |
| 2019-03-11 | $4.18 | $3.93 | $4.59 | $3.10 |
| 2019-03-12 | $3.93 | $3.82 | $4.57 | $3.57 |
| 2019-03-13 | $3.82 | $3.73 | $4.56 | $3.56 |
| 2019-03-14 | $3.73 | $3.75 | $3.92 | $3.13 |
| 2019-03-15 | $3.75 | $4.19 | $4.50 | $3.71 |
| 2019-03-16 | $4.19 | $4.10 | $4.30 | $4.02 |
| 2019-03-17 | $4.10 | $3.98 | $4.27 | $3.61 |
| 2019-03-18 | $3.98 | $4.01 | $4.26 | $3.80 |
| 2019-03-19 | $4.01 | $4.05 | $4.46 | $3.57 |
| 2019-03-20 | $4.05 | $3.87 | $4.09 | $3.67 |
| 2019-03-21 | $3.87 | $3.87 | $3.97 | $3.73 |
| 2019-03-22 | $3.87 | $3.92 | $3.97 | $3.62 |
| 2019-03-23 | $3.92 | $3.86 | $4.17 | $3.76 |
| 2019-03-24 | $3.86 | $3.97 | $4.19 | $3.75 |
| 2019-03-25 | $3.97 | $3.63 | $4.12 | $3.49 |
| 2019-03-26 | $3.63 | $3.74 | $3.74 | $3.51 |
| 2019-03-27 | $3.74 | $3.86 | $4.00 | $3.64 |
| 2019-03-28 | $3.86 | $3.77 | $3.87 | $3.67 |
| 2019-03-29 | $3.77 | $3.84 | $3.94 | $3.82 |
| 2019-03-30 | $3.84 | $3.74 | $3.92 | $3.64 |
| 2019-03-31 | $3.74 | $3.55 | $3.78 | $3.40 |
| 2019-04-01 | $3.55 | $3.87 | $3.87 | $3.59 |
| 2019-04-02 | $3.87 | $4.71 | $4.77 | $4.08 |
| 2019-04-03 | $4.71 | $4.64 | $4.84 | $4.64 |
| 2019-04-04 | $4.64 | $4.08 | $4.58 | $4.08 |
| 2019-04-05 | $4.08 | $4.43 | $4.60 | $4.19 |
| 2019-04-06 | $4.43 | $4.56 | $4.77 | $4.44 |
| 2019-04-07 | $4.56 | $4.66 | $4.84 | $4.66 |
| 2019-04-08 | $4.66 | $5.08 | $5.24 | $4.74 |
| 2019-04-09 | $5.08 | $4.96 | $5.06 | $4.87 |
| 2019-04-10 | $4.96 | $4.95 | $5.13 | $4.45 |
| 2019-04-11 | $4.95 | $4.29 | $4.70 | $4.28 |
| 2019-04-12 | $4.29 | $4.28 | $4.33 | $4.25 |
| 2019-04-13 | $4.28 | $4.30 | $4.32 | $4.28 |
| 2019-04-14 | $4.30 | $4.38 | $4.39 | $4.31 |
| 2019-04-15 | $4.38 | $4.12 | $4.27 | $4.03 |
| 2019-04-16 | $4.12 | $3.99 | $4.40 | $3.91 |
| 2019-04-17 | $3.99 | $4.12 | $4.50 | $4.01 |
| 2019-04-18 | $4.12 | $4.05 | $4.24 | $4.05 |
| 2019-04-19 | $4.05 | $4.19 | $4.25 | $4.05 |
| 2019-04-20 | $4.19 | $4.24 | $4.29 | $4.10 |
| 2019-04-21 | $4.24 | $4.12 | $4.27 | $3.75 |
| 2019-04-22 | $4.12 | $3.80 | $4.30 | $3.61 |
| 2019-04-23 | $3.80 | $3.92 | $4.04 | $3.41 |
| 2019-04-24 | $3.92 | $4.12 | $4.47 | $3.68 |
| 2019-04-25 | $4.12 | $3.57 | $4.04 | $3.31 |
| 2019-04-26 | $3.57 | $3.69 | $3.82 | $3.38 |
| 2019-04-27 | $3.69 | $3.71 | $3.78 | $3.69 |
| 2019-04-28 | $3.70 | $3.73 | $3.93 | $3.73 |
| 2019-04-29 | $3.73 | $3.42 | $3.79 | $3.42 |
| 2019-04-30 | $3.42 | $3.48 | $3.49 | $3.48 |
| 2019-05-01 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2019-05-02 | $3.50 | $3.81 | $3.97 | $3.55 |
| 2019-05-03 | $3.81 | $4.02 | $4.11 | $3.88 |
| 2019-05-04 | $4.02 | $3.99 | $4.12 | $3.80 |
| 2019-05-05 | $3.99 | $3.91 | $4.13 | $3.77 |
| 2019-05-06 | $3.91 | $3.94 | $3.98 | $3.81 |
| 2019-05-07 | $3.94 | $3.99 | $4.03 | $3.96 |
| 2019-05-08 | $3.99 | $4.12 | $4.15 | $4.10 |
| 2019-05-09 | $4.12 | $4.60 | $5.18 | $4.17 |
| 2019-05-10 | $4.60 | $4.86 | $4.86 | $4.53 |
| 2019-05-11 | $4.86 | $5.38 | $5.51 | $5.13 |
| 2019-05-12 | $5.38 | $4.97 | $5.54 | $4.61 |
| 2019-05-13 | $4.97 | $5.43 | $6.39 | $5.15 |
| 2019-05-14 | $5.43 | $5.76 | $6.12 | $5.52 |
| 2019-05-15 | $5.76 | $6.15 | $6.55 | $5.73 |
| 2019-05-16 | $6.15 | $5.73 | $6.30 | $5.67 |
| 2019-05-17 | $5.73 | $5.27 | $5.53 | $5.23 |
| 2019-05-18 | $5.27 | $5.20 | $5.45 | $4.98 |
| 2019-05-19 | $5.20 | $6.01 | $6.01 | $5.65 |
| 2019-05-20 | $6.01 | $5.58 | $5.91 | $5.52 |
| 2019-05-21 | $5.58 | $5.36 | $5.80 | $5.36 |
| 2019-05-22 | $5.36 | $5.13 | $5.16 | $5.07 |
| 2019-05-23 | $5.13 | $5.44 | $5.54 | $5.29 |
| 2019-05-24 | $5.44 | $5.38 | $5.58 | $5.31 |
| 2019-05-25 | $5.38 | $5.25 | $5.46 | $5.16 |
| 2019-05-26 | $5.25 | $5.50 | $5.90 | $5.50 |
| 2019-05-27 | $5.50 | $5.85 | $5.87 | $5.54 |
| 2019-05-28 | $5.85 | $5.66 | $5.83 | $5.36 |
| 2019-05-29 | $5.66 | $5.68 | $5.68 | $5.33 |
| 2019-05-30 | $5.68 | $5.02 | $5.67 | $4.69 |
| 2019-05-31 | $5.02 | $5.83 | $5.83 | $5.19 |
| 2019-06-01 | $5.83 | $5.48 | $5.85 | $5.41 |
| 2019-06-02 | $5.48 | $5.65 | $5.70 | $4.98 |
| 2019-06-03 | $5.65 | $5.03 | $5.35 | $4.60 |
| 2019-06-04 | $5.03 | $4.77 | $4.87 | $4.66 |
| 2019-06-05 | $4.77 | $4.80 | $5.29 | $4.57 |
| 2019-06-06 | $4.80 | $4.89 | $4.96 | $4.80 |
| 2019-06-07 | $4.89 | $4.72 | $5.01 | $4.69 |
| 2019-06-08 | $4.72 | $4.68 | $4.68 | $4.68 |
| 2019-06-09 | $4.68 | $4.51 | $4.51 | $4.51 |
| 2019-06-10 | $4.51 | $5.41 | $5.41 | $4.56 |
| 2019-06-11 | $5.41 | $5.34 | $5.34 | $5.34 |
| 2019-06-12 | $5.34 | $5.51 | $5.51 | $5.51 |
| 2019-06-13 | $5.51 | $5.57 | $5.58 | $5.55 |
| 2019-06-14 | $5.57 | $5.27 | $5.88 | $5.27 |
| 2019-06-15 | $5.27 | $5.56 | $5.57 | $5.36 |
| 2019-06-16 | $5.56 | $5.73 | $5.73 | $5.43 |
| 2019-06-17 | $5.73 | $5.31 | $5.96 | $5.31 |
| 2019-06-18 | $5.31 | $5.18 | $5.19 | $5.17 |
| 2019-06-19 | $5.18 | $5.24 | $5.29 | $5.24 |
| 2019-06-20 | $5.24 | $5.14 | $5.41 | $4.87 |
| 2019-06-21 | $5.14 | $5.48 | $5.59 | $5.43 |
| 2019-06-22 | $5.48 | $5.45 | $5.79 | $4.30 |
| 2019-06-23 | $5.45 | $5.68 | $5.68 | $5.24 |
| 2019-06-24 | $5.68 | $5.45 | $6.31 | $5.36 |
| 2019-06-25 | $5.45 | $6.08 | $6.72 | $3.59 |
| 2019-06-26 | $6.08 | $3.58 | $6.73 | $2.58 |
| 2019-06-27 | $3.58 | $6.54 | $10.33 | $2.98 |
| 2019-06-28 | $6.54 | $7.33 | $9.88 | $6.70 |
| 2019-06-29 | $7.33 | $8.37 | $9.51 | $7.05 |
| 2019-06-30 | $8.37 | $7.78 | $8.50 | $7.58 |
| 2019-07-01 | $7.78 | $7.87 | $7.87 | $7.48 |
| 2019-07-02 | $7.87 | $7.73 | $8.07 | $7.59 |
| 2019-07-03 | $7.73 | $8.77 | $9.23 | $8.15 |
| 2019-07-04 | $8.77 | $7.63 | $8.59 | $7.29 |
| 2019-07-05 | $7.63 | $7.53 | $7.71 | $7.19 |
| 2019-07-06 | $7.53 | $7.65 | $8.08 | $7.40 |
| 2019-07-07 | $7.65 | $7.85 | $7.98 | $7.26 |
| 2019-07-08 | $7.85 | $7.57 | $8.44 | $7.54 |
| 2019-07-09 | $7.57 | $7.82 | $8.03 | $7.69 |
| 2019-07-10 | $7.82 | $7.27 | $7.53 | $7.27 |
| 2019-07-11 | $7.27 | $6.82 | $6.82 | $6.82 |
| 2019-07-12 | $6.82 | $6.74 | $7.09 | $6.50 |
| 2019-07-13 | $6.74 | $6.68 | $7.07 | $6.49 |
| 2019-07-14 | $6.68 | $5.98 | $6.15 | $5.91 |
| 2019-07-15 | $5.98 | $6.28 | $6.54 | $6.27 |
| 2019-07-16 | $6.28 | $5.66 | $5.66 | $5.46 |
| 2019-07-17 | $5.66 | $5.83 | $6.20 | $5.65 |
| 2019-07-18 | $5.83 | $6.59 | $6.67 | $6.28 |
| 2019-07-19 | $6.59 | $6.57 | $6.59 | $6.42 |
| 2019-07-20 | $6.57 | $6.50 | $6.74 | $6.15 |
| 2019-07-21 | $6.50 | $6.36 | $6.39 | $6.24 |
| 2019-07-22 | $6.36 | $5.71 | $6.21 | $5.71 |
| 2019-07-23 | $5.71 | $5.98 | $5.98 | $5.45 |
| 2019-07-24 | $5.98 | $5.87 | $5.93 | $5.86 |
| 2019-07-25 | $5.87 | $6.07 | $6.07 | $5.92 |
| 2019-07-26 | $6.07 | $5.65 | $6.05 | $5.63 |
| 2019-07-27 | $5.65 | $5.60 | $5.60 | $5.23 |
| 2019-07-28 | $5.60 | $5.54 | $5.64 | $5.48 |
| 2019-07-29 | $5.54 | $5.67 | $5.94 | $5.48 |
| 2019-07-30 | $5.67 | $5.66 | $5.72 | $5.58 |
| 2019-07-31 | $5.66 | $5.94 | $6.04 | $5.86 |
| 2019-08-01 | $5.94 | $5.86 | $5.98 | $5.83 |
| 2019-08-03 | $7.12 | $7.17 | $7.43 | $6.08 |
| 2019-08-04 | $7.17 | $7.20 | $7.20 | $7.17 |
| 2019-08-10 | $7.72 | $7.57 | $7.57 | $7.09 |
| 2019-08-11 | $7.57 | $7.09 | $7.57 | $7.09 |
| 2019-08-17 | $7.23 | $7.22 | $7.35 | $7.12 |
| 2019-08-18 | $7.22 | $7.25 | $7.25 | $7.22 |
| 2019-08-24 | $7.48 | $7.29 | $7.29 | $7.29 |
| 2019-08-25 | $7.29 | $7.30 | $7.30 | $7.29 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.