GRIN Coin Values GRIN
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장Grin Crypto Coin Rank 535
웹사이트
72,007,320 GRIN
Grin
Grin valuesUSD 가격 $ 0.8801
$ 0.8801
Grin BTC 가격 0.00001522
0.00001522
Grin 24시간 볼륨 $ 8,231,519
$ 8,231,519
Grin 시가 총액 $ 63,371,538
$ 63,371,538
24시간 볼륨
142 BTC1 H
0.26 %
24 H
-1.59 %
7 d
17.95 %
GRIN 차트
Grin 가격 차트
GRIN 최고/최저 시세차트
Grin 가격 최고/최저 시세차트
과거 데이터
Grin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-30 | $6.37 | $6.85 | $7.24 | $6.46 |
| 2019-01-31 | $6.85 | $5.63 | $6.86 | $5.00 |
| 2019-02-01 | $5.63 | $6.17 | $6.86 | $5.00 |
| 2019-02-02 | $6.17 | $6.04 | $6.74 | $5.86 |
| 2019-02-03 | $6.04 | $5.33 | $6.03 | $5.24 |
| 2019-02-04 | $5.33 | $5.16 | $5.45 | $5.03 |
| 2019-02-05 | $5.16 | $4.87 | $5.39 | $4.86 |
| 2019-02-06 | $4.87 | $4.28 | $4.91 | $4.28 |
| 2019-02-07 | $4.28 | $3.87 | $4.38 | $3.84 |
| 2019-02-08 | $3.87 | $4.17 | $4.53 | $3.91 |
| 2019-02-09 | $4.17 | $5.25 | $5.51 | $4.04 |
| 2019-02-10 | $5.25 | $5.78 | $6.29 | $5.26 |
| 2019-02-11 | $5.78 | $5.03 | $5.79 | $4.76 |
| 2019-02-12 | $5.03 | $5.06 | $5.25 | $4.96 |
| 2019-02-13 | $5.06 | $5.03 | $5.33 | $4.97 |
| 2019-02-14 | $5.03 | $5.33 | $5.56 | $4.49 |
| 2019-02-15 | $5.33 | $5.08 | $5.36 | $4.94 |
| 2019-02-16 | $5.08 | $5.10 | $5.29 | $5.04 |
| 2019-02-17 | $5.10 | $4.89 | $5.21 | $4.79 |
| 2019-02-18 | $4.89 | $4.97 | $5.36 | $4.78 |
| 2019-02-19 | $4.97 | $4.92 | $5.24 | $4.83 |
| 2019-02-20 | $4.92 | $4.79 | $5.04 | $4.70 |
| 2019-02-21 | $4.79 | $4.56 | $4.87 | $4.46 |
| 2019-02-22 | $4.56 | $4.51 | $4.67 | $4.40 |
| 2019-02-23 | $4.51 | $4.36 | $4.74 | $4.20 |
| 2019-02-24 | $4.36 | $3.97 | $4.12 | $3.85 |
| 2019-02-25 | $3.97 | $3.81 | $4.07 | $3.73 |
| 2019-02-26 | $3.81 | $3.78 | $3.96 | $3.75 |
| 2019-02-27 | $3.78 | $3.52 | $3.86 | $3.51 |
| 2019-02-28 | $3.52 | $3.45 | $3.71 | $3.09 |
| 2019-03-01 | $3.45 | $3.28 | $3.51 | $3.02 |
| 2019-03-02 | $3.28 | $3.55 | $3.64 | $3.17 |
| 2019-03-03 | $3.55 | $3.74 | $3.79 | $3.52 |
| 2019-03-04 | $3.74 | $3.31 | $3.69 | $3.23 |
| 2019-03-05 | $3.31 | $3.33 | $3.52 | $3.25 |
| 2019-03-06 | $3.33 | $3.26 | $3.36 | $3.19 |
| 2019-03-07 | $3.26 | $3.13 | $3.31 | $3.05 |
| 2019-03-08 | $3.13 | $3.18 | $3.44 | $3.06 |
| 2019-03-09 | $3.18 | $3.18 | $3.37 | $3.14 |
| 2019-03-10 | $3.18 | $3.13 | $3.24 | $3.10 |
| 2019-03-11 | $3.13 | $2.95 | $3.09 | $2.92 |
| 2019-03-12 | $2.95 | $2.81 | $2.98 | $2.76 |
| 2019-03-13 | $2.81 | $2.70 | $2.87 | $2.68 |
| 2019-03-14 | $2.70 | $2.65 | $2.76 | $2.58 |
| 2019-03-15 | $2.65 | $2.66 | $2.74 | $2.60 |
| 2019-03-16 | $2.66 | $2.68 | $2.85 | $2.65 |
| 2019-03-17 | $2.68 | $2.68 | $2.74 | $2.63 |
| 2019-03-18 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2019-03-19 | $2.60 | $2.51 | $2.87 | $2.45 |
| 2019-03-20 | $2.51 | $2.46 | $2.56 | $2.44 |
| 2019-03-21 | $2.46 | $2.36 | $2.52 | $2.28 |
| 2019-03-22 | $2.36 | $2.47 | $2.55 | $2.28 |
| 2019-03-23 | $2.47 | $2.46 | $2.53 | $2.40 |
| 2019-03-24 | $2.46 | $2.71 | $2.78 | $2.43 |
| 2019-03-25 | $2.71 | $2.52 | $2.71 | $2.47 |
| 2019-03-26 | $2.52 | $2.42 | $2.56 | $2.37 |
| 2019-03-27 | $2.42 | $2.47 | $2.54 | $2.46 |
| 2019-03-28 | $2.47 | $2.54 | $2.57 | $2.37 |
| 2019-03-29 | $2.54 | $3.10 | $3.13 | $2.53 |
| 2019-03-30 | $3.10 | $3.30 | $3.41 | $3.05 |
| 2019-03-31 | $3.30 | $3.51 | $3.55 | $3.28 |
| 2019-04-01 | $3.51 | $3.26 | $3.58 | $3.11 |
| 2019-04-02 | $3.26 | $3.51 | $3.90 | $3.48 |
| 2019-04-03 | $3.51 | $3.37 | $3.59 | $3.35 |
| 2019-04-04 | $3.37 | $3.20 | $3.38 | $3.16 |
| 2019-04-05 | $3.20 | $3.42 | $3.49 | $3.25 |
| 2019-04-06 | $3.42 | $3.23 | $3.46 | $3.19 |
| 2019-04-07 | $3.23 | $3.21 | $3.37 | $3.18 |
| 2019-04-08 | $3.21 | $3.04 | $3.32 | $2.89 |
| 2019-04-09 | $3.04 | $2.94 | $3.00 | $2.77 |
| 2019-04-10 | $2.94 | $3.07 | $3.23 | $2.90 |
| 2019-04-11 | $3.07 | $2.83 | $3.05 | $2.78 |
| 2019-04-12 | $2.83 | $2.83 | $2.94 | $2.76 |
| 2019-04-13 | $2.83 | $2.83 | $2.94 | $2.74 |
| 2019-04-14 | $2.83 | $2.97 | $3.00 | $2.78 |
| 2019-04-15 | $2.97 | $2.83 | $2.91 | $2.78 |
| 2019-04-16 | $2.83 | $2.85 | $2.94 | $2.81 |
| 2019-04-17 | $2.85 | $2.88 | $3.04 | $2.78 |
| 2019-04-18 | $2.88 | $2.92 | $2.99 | $2.83 |
| 2019-04-19 | $2.92 | $2.82 | $3.00 | $2.81 |
| 2019-04-20 | $2.82 | $2.86 | $2.95 | $2.82 |
| 2019-04-21 | $2.86 | $2.72 | $2.91 | $2.68 |
| 2019-04-22 | $2.72 | $2.73 | $2.90 | $2.66 |
| 2019-04-23 | $2.73 | $2.66 | $2.83 | $2.64 |
| 2019-04-24 | $2.66 | $2.47 | $2.64 | $2.40 |
| 2019-04-25 | $2.47 | $2.36 | $2.54 | $2.31 |
| 2019-04-26 | $2.36 | $2.33 | $2.41 | $2.27 |
| 2019-04-27 | $2.33 | $2.24 | $2.33 | $2.21 |
| 2019-04-28 | $2.23 | $2.28 | $2.31 | $2.23 |
| 2019-04-29 | $2.28 | $2.21 | $2.28 | $2.15 |
| 2019-04-30 | $2.21 | $2.17 | $2.27 | $2.12 |
| 2019-05-01 | $2.17 | $2.22 | $2.28 | $2.15 |
| 2019-05-02 | $2.22 | $2.23 | $2.36 | $2.20 |
| 2019-05-03 | $2.23 | $2.30 | $2.34 | $2.19 |
| 2019-05-04 | $2.30 | $2.19 | $2.34 | $2.01 |
| 2019-05-05 | $2.19 | $2.15 | $2.22 | $2.10 |
| 2019-05-06 | $2.15 | $2.07 | $2.16 | $2.03 |
| 2019-05-07 | $2.07 | $2.02 | $2.14 | $1.94 |
| 2019-05-08 | $2.02 | $2.07 | $2.09 | $2.02 |
| 2019-05-09 | $2.07 | $2.01 | $2.14 | $1.97 |
| 2019-05-10 | $2.01 | $1.93 | $2.07 | $1.89 |
| 2019-05-11 | $1.93 | $2.03 | $2.27 | $2.00 |
| 2019-05-12 | $2.03 | $1.88 | $1.99 | $1.83 |
| 2019-05-13 | $1.88 | $1.91 | $2.20 | $1.82 |
| 2019-05-14 | $1.91 | $1.91 | $1.96 | $1.82 |
| 2019-05-15 | $1.91 | $2.35 | $2.40 | $1.93 |
| 2019-05-16 | $2.35 | $2.19 | $2.32 | $2.09 |
| 2019-05-17 | $2.19 | $2.08 | $2.17 | $2.00 |
| 2019-05-18 | $2.08 | $2.20 | $2.26 | $2.03 |
| 2019-05-19 | $2.20 | $2.38 | $2.53 | $2.22 |
| 2019-05-20 | $2.38 | $2.84 | $2.84 | $2.30 |
| 2019-05-21 | $2.84 | $2.66 | $2.93 | $2.62 |
| 2019-05-22 | $2.66 | $2.56 | $2.61 | $2.50 |
| 2019-05-23 | $2.56 | $2.48 | $2.66 | $2.44 |
| 2019-05-24 | $2.48 | $2.50 | $2.55 | $2.46 |
| 2019-05-25 | $2.50 | $2.37 | $2.53 | $2.32 |
| 2019-05-26 | $2.37 | $2.46 | $2.60 | $2.41 |
| 2019-05-27 | $2.46 | $2.38 | $2.48 | $2.35 |
| 2019-05-28 | $2.38 | $2.40 | $2.50 | $2.36 |
| 2019-05-29 | $2.40 | $2.40 | $2.44 | $2.35 |
| 2019-05-30 | $2.40 | $2.41 | $2.49 | $2.26 |
| 2019-05-31 | $2.41 | $2.39 | $2.51 | $2.33 |
| 2019-06-01 | $2.39 | $2.37 | $2.43 | $2.35 |
| 2019-06-02 | $2.37 | $2.33 | $2.52 | $2.30 |
| 2019-06-03 | $2.33 | $2.29 | $2.29 | $2.14 |
| 2019-06-04 | $2.29 | $2.13 | $2.21 | $2.08 |
| 2019-06-05 | $2.13 | $2.25 | $2.30 | $2.14 |
| 2019-06-06 | $2.25 | $2.33 | $2.37 | $2.21 |
| 2019-06-07 | $2.33 | $2.40 | $2.48 | $2.33 |
| 2019-06-08 | $2.40 | $3.21 | $3.26 | $2.38 |
| 2019-06-09 | $3.21 | $2.96 | $3.14 | $2.86 |
| 2019-06-10 | $2.96 | $3.12 | $3.25 | $2.95 |
| 2019-06-11 | $3.12 | $3.29 | $3.30 | $3.00 |
| 2019-06-12 | $3.29 | $3.98 | $4.05 | $3.33 |
| 2019-06-13 | $3.98 | $3.78 | $4.10 | $3.71 |
| 2019-06-14 | $3.78 | $4.35 | $4.48 | $3.80 |
| 2019-06-15 | $4.35 | $4.58 | $4.76 | $4.27 |
| 2019-06-16 | $4.58 | $5.00 | $5.07 | $4.61 |
| 2019-06-17 | $5.00 | $6.26 | $6.55 | $5.10 |
| 2019-06-18 | $6.26 | $5.50 | $6.10 | $5.24 |
| 2019-06-19 | $5.50 | $6.01 | $6.70 | $5.62 |
| 2019-06-20 | $6.01 | $5.30 | $6.23 | $5.20 |
| 2019-06-21 | $5.30 | $4.69 | $5.70 | $4.64 |
| 2019-06-22 | $4.69 | $5.57 | $5.60 | $4.77 |
| 2019-06-23 | $5.57 | $6.32 | $6.69 | $5.51 |
| 2019-06-24 | $6.32 | $5.88 | $6.48 | $5.87 |
| 2019-06-25 | $5.88 | $5.68 | $6.46 | $5.67 |
| 2019-06-26 | $5.68 | $5.23 | $6.26 | $5.06 |
| 2019-06-27 | $5.23 | $4.91 | $5.17 | $4.38 |
| 2019-06-28 | $4.91 | $5.17 | $5.75 | $5.10 |
| 2019-06-29 | $5.17 | $5.01 | $5.10 | $4.83 |
| 2019-06-30 | $5.01 | $4.74 | $4.75 | $4.48 |
| 2019-07-01 | $4.74 | $4.53 | $4.74 | $4.28 |
| 2019-07-02 | $4.53 | $4.59 | $4.67 | $4.40 |
| 2019-07-03 | $4.59 | $4.68 | $5.08 | $4.54 |
| 2019-07-04 | $4.68 | $4.30 | $4.45 | $4.14 |
| 2019-07-05 | $4.30 | $4.25 | $4.36 | $4.14 |
| 2019-07-06 | $4.25 | $4.27 | $4.47 | $4.17 |
| 2019-07-07 | $4.27 | $4.24 | $4.38 | $4.16 |
| 2019-07-08 | $4.24 | $4.33 | $4.60 | $4.28 |
| 2019-07-09 | $4.33 | $4.34 | $4.46 | $4.27 |
| 2019-07-10 | $4.34 | $4.63 | $4.66 | $4.09 |
| 2019-07-11 | $4.63 | $4.06 | $4.39 | $3.55 |
| 2019-07-12 | $4.06 | $4.00 | $4.26 | $3.82 |
| 2019-07-13 | $4.00 | $3.65 | $3.94 | $3.59 |
| 2019-07-14 | $3.65 | $3.10 | $3.29 | $3.10 |
| 2019-07-15 | $3.10 | $3.75 | $3.94 | $3.20 |
| 2019-07-16 | $3.75 | $2.99 | $3.26 | $2.73 |
| 2019-07-17 | $2.99 | $3.29 | $3.32 | $3.02 |
| 2019-07-18 | $3.29 | $3.39 | $3.69 | $3.32 |
| 2019-07-19 | $3.39 | $3.24 | $3.37 | $3.14 |
| 2019-07-20 | $3.24 | $3.27 | $3.35 | $3.21 |
| 2019-07-21 | $3.27 | $3.06 | $3.22 | $3.03 |
| 2019-07-22 | $3.06 | $3.03 | $3.12 | $2.91 |
| 2019-07-23 | $3.03 | $2.88 | $2.94 | $2.78 |
| 2019-07-24 | $2.88 | $3.00 | $3.02 | $2.79 |
| 2019-07-25 | $3.00 | $3.07 | $3.09 | $2.91 |
| 2019-07-26 | $3.07 | $3.12 | $3.16 | $2.98 |
| 2019-07-27 | $3.12 | $3.00 | $3.06 | $2.93 |
| 2019-07-28 | $3.00 | $3.09 | $3.18 | $3.01 |
| 2019-07-29 | $3.09 | $3.06 | $3.10 | $2.96 |
| 2019-07-30 | $3.06 | $2.99 | $3.12 | $2.94 |
| 2019-07-31 | $2.99 | $3.04 | $3.19 | $3.03 |
| 2019-08-01 | $3.04 | $2.99 | $3.03 | $2.98 |
| 2019-08-03 | $3.58 | $3.40 | $3.76 | $3.40 |
| 2019-08-04 | $3.40 | $3.37 | $3.40 | $3.37 |
| 2019-08-10 | $2.93 | $2.83 | $2.85 | $2.71 |
| 2019-08-11 | $2.83 | $2.82 | $2.83 | $2.82 |
| 2019-08-17 | $2.81 | $2.69 | $2.83 | $2.65 |
| 2019-08-18 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2019-08-24 | $2.60 | $2.56 | $2.58 | $2.46 |
| 2019-08-25 | $2.56 | $2.58 | $2.58 | $2.56 |
| 2019-08-31 | $2.03 | $1.98 | $2.10 | $1.89 |
| 2019-09-01 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2019-09-07 | $2.01 | $1.99 | $2.06 | $1.95 |
| 2019-09-08 | $1.99 | $2.00 | $2.00 | $1.99 |
| 2019-09-14 | $1.90 | $1.95 | $1.96 | $1.87 |
| 2019-09-15 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2019-09-21 | $1.99 | $1.93 | $1.98 | $1.90 |
| 2019-09-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2019-09-28 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2019-09-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-10-05 | $1.39 | $1.41 | $1.43 | $1.36 |
| 2019-10-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-10-12 | $1.27 | $1.27 | $1.32 | $1.21 |
| 2019-10-13 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-10-19 | $1.04 | $1.02 | $1.05 | $0.9904000 |
| 2019-10-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-10-26 | $1.00 | $1.01 | $1.08 | $0.9580000 |
| 2019-10-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-11-02 | $1.01 | $1.07 | $1.10 | $1.01 |
| 2019-11-03 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2019-11-09 | $1.19 | $1.25 | $1.41 | $1.16 |
| 2019-11-10 | $1.25 | $1.22 | $1.25 | $1.22 |
| 2019-11-16 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2019-11-17 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2019-11-23 | $1.02 | $1.10 | $1.13 | $0.9796000 |
| 2019-11-24 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-11-30 | $1.26 | $1.17 | $1.27 | $1.13 |
| 2019-12-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-12-07 | $1.14 | $1.19 | $1.19 | $1.11 |
| 2019-12-08 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2019-12-14 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2019-12-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-12-21 | $1.01 | $0.9740000 | $1.03 | $0.9726000 |
| 2019-12-22 | $0.9740000 | $0.9824000 | $0.9824000 | $0.9740000 |
| 2019-12-28 | $0.9822000 | $0.9860000 | $1.01 | $0.9765000 |
| 2019-12-29 | $0.9860000 | $0.9929000 | $0.9929000 | $0.9860000 |
| 2020-01-04 | $0.9534000 | $0.9370000 | $0.9745000 | $0.9230000 |
| 2020-01-05 | $0.9370000 | $0.9424000 | $0.9424000 | $0.9370000 |
| 2020-01-11 | $0.9861000 | $0.9602000 | $1.02 | $0.9473000 |
| 2020-01-12 | $0.9602000 | $0.9516000 | $0.9602000 | $0.9516000 |
| 2020-01-18 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2020-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-01-25 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2020-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-02-01 | $1.13 | $1.20 | $1.22 | $1.11 |
| 2020-02-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-02-08 | $1.41 | $1.38 | $1.44 | $1.32 |
| 2020-02-09 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2020-02-15 | $1.49 | $1.36 | $1.43 | $1.30 |
| 2020-02-16 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2020-02-22 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2020-02-23 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-02-29 | $1.01 | $0.9991000 | $1.02 | $0.9791000 |
| 2020-03-01 | $0.9991000 | $0.9916000 | $0.9991000 | $0.9916000 |
| 2020-03-07 | $1.03 | $1.01 | $1.02 | $0.9877000 |
| 2020-03-08 | $1.01 | $0.9988000 | $1.01 | $0.9988000 |
| 2020-03-14 | $0.4659000 | $0.4512000 | $0.4607000 | $0.4281000 |
| 2020-03-15 | $0.4512000 | $0.4442000 | $0.4512000 | $0.4442000 |
| 2020-03-21 | $0.4909000 | $0.4938000 | $0.5053000 | $0.4762000 |
| 2020-03-22 | $0.4938000 | $0.4920000 | $0.4938000 | $0.4920000 |
| 2020-03-28 | $0.4582000 | $0.4406000 | $0.4496000 | $0.4321000 |
| 2020-03-29 | $0.4406000 | $0.4427000 | $0.4427000 | $0.4406000 |
| 2020-04-04 | $0.4708000 | $0.4838000 | $0.4947000 | $0.4677000 |
| 2020-04-05 | $0.4838000 | $0.4864000 | $0.4864000 | $0.4838000 |
| 2020-04-11 | $0.5043000 | $0.4974000 | $0.5168000 | $0.4906000 |
| 2020-04-12 | $0.4974000 | $0.4983000 | $0.4983000 | $0.4974000 |
| 2020-04-18 | $0.4836000 | $0.5049000 | $0.5105000 | $0.4872000 |
| 2020-04-19 | $0.5049000 | $0.5050000 | $0.5050000 | $0.5049000 |
| 2020-04-25 | $0.4889000 | $0.4909000 | $0.4970000 | $0.4820000 |
| 2020-04-26 | $0.4909000 | $0.4881000 | $0.4909000 | $0.4881000 |
| 2020-05-02 | $0.5434000 | $0.5521000 | $0.5647000 | $0.5400000 |
| 2020-05-03 | $0.5521000 | $0.5525000 | $0.5525000 | $0.5521000 |
| 2020-05-09 | $0.5312000 | $0.5244000 | $0.5326000 | $0.5165000 |
| 2020-05-10 | $0.5244000 | $0.5245000 | $0.5245000 | $0.5244000 |
| 2020-05-16 | $0.4716000 | $0.4727000 | $0.4811000 | $0.4513000 |
| 2020-05-17 | $0.4727000 | $0.4714000 | $0.4727000 | $0.4714000 |
| 2020-05-23 | $0.4819000 | $0.5492000 | $0.5683000 | $0.4654000 |
| 2020-05-24 | $0.5492000 | $0.5466000 | $0.5492000 | $0.5466000 |
| 2020-05-30 | $0.5072000 | $0.5408000 | $0.5598000 | $0.5076000 |
| 2020-05-31 | $0.5408000 | $0.5383000 | $0.5408000 | $0.5383000 |
| 2020-06-06 | $0.5533000 | $0.5623000 | $0.5734000 | $0.5471000 |
| 2020-06-07 | $0.5623000 | $0.5621000 | $0.5623000 | $0.5621000 |
| 2020-06-13 | $0.5742000 | $0.5525000 | $0.5849000 | $0.4974000 |
| 2020-06-14 | $0.5525000 | $0.5531000 | $0.5531000 | $0.5525000 |
| 2020-06-20 | $0.5283000 | $0.5660000 | $0.7043000 | $0.4795000 |
| 2020-06-21 | $0.5660000 | $0.5689000 | $0.5689000 | $0.5660000 |
| 2020-06-27 | $0.5871000 | $0.5513000 | $0.6315000 | $0.5311000 |
| 2020-06-28 | $0.5513000 | $0.5479000 | $0.5513000 | $0.5479000 |
| 2020-07-04 | $0.4609000 | $0.4722000 | $0.4979000 | $0.4105000 |
| 2020-07-05 | $0.4722000 | $0.4750000 | $0.4750000 | $0.4722000 |
| 2020-07-11 | $0.5065000 | $0.5096000 | $0.5228000 | $0.4795000 |
| 2020-07-12 | $0.5096000 | $0.5112000 | $0.5112000 | $0.5096000 |
| 2020-07-18 | $0.4978000 | $0.5065000 | $0.5315000 | $0.4701000 |
| 2020-07-19 | $0.5065000 | $0.5112000 | $0.5112000 | $0.5065000 |
| 2020-07-25 | $0.4972000 | $0.5030000 | $0.5444000 | $0.4557000 |
| 2020-07-26 | $0.5030000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2020-08-01 | $0.5304000 | $0.5868000 | $0.5907000 | $0.4669000 |
| 2020-08-02 | $0.5868000 | $0.5856000 | $0.5868000 | $0.5856000 |
| 2020-08-08 | $0.5521000 | $0.5706000 | $0.5900000 | $0.5303000 |
| 2020-08-09 | $0.5706000 | $0.5723000 | $0.5723000 | $0.5706000 |
| 2020-08-15 | $0.6376000 | $0.6340000 | $0.6712000 | $0.5952000 |
| 2020-08-16 | $0.6340000 | $0.6309000 | $0.6340000 | $0.6309000 |
| 2020-08-22 | $0.5998000 | $0.5778000 | $0.6723000 | $0.5663000 |
| 2020-08-23 | $0.5778000 | $0.6066000 | $0.6066000 | $0.5778000 |
| 2020-08-29 | $0.5395000 | $0.5475000 | $0.5605000 | $0.5065000 |
| 2020-08-30 | $0.5475000 | $0.5493000 | $0.5493000 | $0.5475000 |
| 2020-09-05 | $0.4899000 | $0.4490000 | $0.5160000 | $0.3871000 |
| 2020-09-06 | $0.4490000 | $0.4492000 | $0.4492000 | $0.4490000 |
| 2020-09-12 | $0.4133000 | $0.4798000 | $0.5485000 | $0.4185000 |
| 2020-09-13 | $0.4798000 | $0.4739000 | $0.4798000 | $0.4739000 |
| 2020-09-19 | $0.4308000 | $0.4189000 | $0.4659000 | $0.3547000 |
| 2020-09-20 | $0.4189000 | $0.4184000 | $0.4189000 | $0.4184000 |
| 2020-09-26 | $0.3788000 | $0.3787000 | $0.4052000 | $0.3396000 |
| 2020-09-27 | $0.3787000 | $0.3847000 | $0.3847000 | $0.3787000 |
| 2020-10-03 | $0.4147000 | $0.3834000 | $0.4277000 | $0.3021000 |
| 2020-10-04 | $0.3834000 | $0.3812000 | $0.3834000 | $0.3812000 |
| 2020-10-10 | $0.3724000 | $0.3358000 | $0.3909000 | $0.3237000 |
| 2020-10-11 | $0.3358000 | $0.3363000 | $0.3363000 | $0.3358000 |
| 2020-10-17 | $0.2888000 | $0.3820000 | $0.3962000 | $0.2879000 |
| 2020-10-18 | $0.3820000 | $0.3855000 | $0.3855000 | $0.3820000 |
| 2020-10-24 | $0.3623000 | $0.3745000 | $0.3888000 | $0.3334000 |
| 2020-10-25 | $0.3745000 | $0.3736000 | $0.3745000 | $0.3736000 |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
기술
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
특징들
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.