FSN Coin Values FSN
시가 총액:
24시간 볼륨:
암호화폐: 6300
시장: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6300
암호화폐88206
시장Fusion Crypto Coin Rank 435
웹사이트
67,898,398 FSN
Fusion
Fusion valuesUSD 가격 $ 1.42
$ 1.42
Fusion BTC 가격 0.00002460
0.00002460
Fusion 24시간 볼륨 $ 4,392,131
$ 4,392,131
Fusion 시가 총액 $ 96,578,000
$ 96,578,000
24시간 볼륨
76 BTC1 H
-0.14 %
24 H
-10.61 %
7 d
62.27 %
FSN 차트
Fusion 가격 차트
FSN 최고/최저 시세차트
Fusion 가격 최고/최저 시세차트
과거 데이터
Fusion Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-05-26 | $0.0019150 | $0.0018630 | $0.0021780 | $0.0018630 |
| 2017-05-27 | $0.0018630 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-05-28 | $0.0017040 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-05-29 | $0.0021230 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-05-30 | $0.0022100 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-05-31 | $0.0021270 | $0.0023030 | $0.0023030 | $0.0020730 |
| 2017-06-01 | $0.0023030 | $0.0024610 | $0.0024610 | $0.0021470 |
| 2017-06-02 | $0.0021470 | $0.0026170 | $0.0026170 | $0.0022180 |
| 2017-06-03 | $0.0026170 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2017-06-04 | $0.0026730 | $0.0024480 | $0.0026500 | $0.0020190 |
| 2017-06-05 | $0.0024480 | $0.0022990 | $0.0026240 | $0.0022990 |
| 2017-06-06 | $0.0022990 | $0.0028700 | $0.0028700 | $0.0024400 |
| 2017-06-07 | $0.0028700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-08 | $0.0026920 | $0.0024070 | $0.0027990 | $0.0024070 |
| 2017-06-09 | $0.0024070 | $0.0028110 | $0.0028110 | $0.0024180 |
| 2017-06-10 | $0.0028110 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-06-11 | $0.0029000 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2017-06-12 | $0.0029730 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-06-13 | $0.0026570 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-06-14 | $0.0027130 | $0.0019980 | $0.0024670 | $0.0019740 |
| 2017-06-15 | $0.0019980 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-06-16 | $0.0019780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-06-17 | $0.0020320 | $0.0028140 | $0.0028140 | $0.0021510 |
| 2017-06-18 | $0.0028140 | $0.0026670 | $0.0026920 | $0.0026670 |
| 2017-06-19 | $0.0026670 | $0.0021720 | $0.0027480 | $0.0021720 |
| 2017-06-20 | $0.0021720 | $0.0028920 | $0.0028920 | $0.0022860 |
| 2017-06-21 | $0.0028920 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-06-22 | $0.0028120 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2017-06-23 | $0.0028590 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-06-24 | $0.0028460 | $0.0026940 | $0.0027200 | $0.0021240 |
| 2017-06-25 | $0.0026940 | $0.0026180 | $0.0026430 | $0.0022110 |
| 2017-06-26 | $0.0026180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-06-27 | $0.0025190 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2017-06-28 | $0.0026610 | $0.0021650 | $0.0026810 | $0.0021650 |
| 2017-06-29 | $0.0021650 | $0.0021750 | $0.0022000 | $0.0021490 |
| 2017-06-30 | $0.0021750 | $0.0022330 | $0.0022330 | $0.0021090 |
| 2017-07-01 | $0.0022330 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-07-02 | $0.0021820 | $0.0021310 | $0.0022830 | $0.0021310 |
| 2017-07-03 | $0.0021310 | $0.0021870 | $0.0021870 | $0.0021610 |
| 2017-07-04 | $0.0021870 | $0.0021720 | $0.0022250 | $0.0021720 |
| 2017-07-05 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2017-07-06 | $0.0021810 | $0.0023530 | $0.0023530 | $0.0021700 |
| 2017-07-07 | $0.0023530 | $0.0021120 | $0.0023130 | $0.0021120 |
| 2017-07-08 | $0.0021120 | $0.0027960 | $0.0027960 | $0.0021540 |
| 2017-07-09 | $0.0027960 | $0.0027630 | $0.0027630 | $0.0027120 |
| 2017-07-10 | $0.0027630 | $0.0025780 | $0.0025780 | $0.0022030 |
| 2017-07-11 | $0.0025780 | $0.0029980 | $0.0029980 | $0.0025570 |
| 2017-07-12 | $0.0029980 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2017-07-13 | $0.0031000 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-07-14 | $0.0030480 | $0.0026810 | $0.0028820 | $0.0026810 |
| 2017-07-15 | $0.0026810 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-07-16 | $0.0023700 | $0.0024690 | $0.0024690 | $0.0022970 |
| 2017-07-17 | $0.0024690 | $0.0027250 | $0.0029260 | $0.0027250 |
| 2017-07-18 | $0.0027250 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-07-19 | $0.0028310 | $0.0029900 | $0.0029900 | $0.0027850 |
| 2017-07-20 | $0.0029900 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2017-07-21 | $0.0037540 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-07-22 | $0.0035040 | $0.0034890 | $0.0037160 | $0.0034890 |
| 2017-07-23 | $0.0034890 | $0.0033630 | $0.0034730 | $0.0033630 |
| 2017-07-24 | $0.0033630 | $0.0033440 | $0.0033710 | $0.0033440 |
| 2017-07-25 | $0.0033440 | $0.0027120 | $0.0031250 | $0.0026600 |
| 2017-07-26 | $0.0027120 | $0.0027380 | $0.0027380 | $0.0026870 |
| 2017-07-27 | $0.0027380 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-07-28 | $0.0028800 | $0.0032560 | $0.0032560 | $0.0030030 |
| 2017-07-29 | $0.0032560 | $0.0031160 | $0.0033080 | $0.0027060 |
| 2017-07-30 | $0.0031160 | $0.0025730 | $0.0031540 | $0.0025730 |
| 2017-07-31 | $0.0025730 | $0.0027390 | $0.0027390 | $0.0026810 |
| 2017-08-01 | $0.0027390 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2017-08-02 | $0.0026100 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2017-08-03 | $0.0025850 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-08-04 | $0.0026690 | $0.0027060 | $0.0027350 | $0.0027060 |
| 2017-08-05 | $0.0027060 | $0.0031000 | $0.0031000 | $0.0030670 |
| 2017-08-06 | $0.0031000 | $0.0036200 | $0.0036200 | $0.0029730 |
| 2017-08-07 | $0.0036200 | $0.0037760 | $0.0038100 | $0.0032320 |
| 2017-08-08 | $0.0037760 | $0.0032580 | $0.0038070 | $0.0032580 |
| 2017-08-09 | $0.0032580 | $0.0036500 | $0.0036500 | $0.0031810 |
| 2017-08-10 | $0.0036500 | $0.0037680 | $0.0038020 | $0.0037340 |
| 2017-08-11 | $0.0037680 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2017-08-12 | $0.0040200 | $0.0037940 | $0.0042590 | $0.0037940 |
| 2017-08-13 | $0.0037940 | $0.0045090 | $0.0045090 | $0.0038590 |
| 2017-08-14 | $0.0045090 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-08-15 | $0.0048040 | $0.006367 | $0.006367 | $0.0045780 |
| 2017-08-16 | $0.006367 | $0.0047820 | $0.006713 | $0.0047820 |
| 2017-08-17 | $0.0047820 | $0.006504 | $0.006504 | $0.0046640 |
| 2017-08-18 | $0.006504 | $0.0040230 | $0.006240 | $0.0039410 |
| 2017-08-19 | $0.0040230 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-20 | $0.0040670 | $0.006059 | $0.006059 | $0.0039850 |
| 2017-08-21 | $0.006059 | $2.20 | $2.20 | $0.0016020 |
| 2017-08-22 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2017-08-23 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2017-08-24 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2017-08-25 | $0.0043620 | $0.0043640 | $0.0044080 | $0.0043210 |
| 2017-08-26 | $0.0043640 | $0.005179 | $0.005179 | $0.0043090 |
| 2017-08-27 | $0.005179 | $0.0043460 | $0.005606 | $0.0043460 |
| 2017-08-28 | $0.0043460 | $0.0043460 | $0.0043900 | $0.0043460 |
| 2017-08-29 | $0.0043460 | $0.0045970 | $0.0045970 | $0.0045510 |
| 2017-08-30 | $0.0045970 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-08-31 | $0.0045830 | $0.0046400 | $0.0047350 | $0.0046400 |
| 2017-09-01 | $0.0046400 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-09-02 | $0.0048230 | $0.005626 | $0.005626 | $0.0044820 |
| 2017-09-03 | $0.005626 | $0.0045210 | $0.005674 | $0.0045210 |
| 2017-09-04 | $0.0045210 | $0.0040540 | $0.0042250 | $0.0040540 |
| 2017-09-05 | $0.0040970 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-09-06 | $0.0042330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-09-07 | $0.0045260 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2017-09-08 | $0.0045430 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-09-09 | $0.0042400 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-09-10 | $0.0042480 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2017-09-11 | $0.005138 | $0.005104 | $0.005104 | $0.005104 |
| 2017-09-12 | $0.005104 | $0.005032 | $0.005032 | $0.005032 |
| 2017-09-13 | $0.0042010 | $0.0038700 | $0.005070 | $0.0038700 |
| 2017-09-14 | $0.005225 | $0.0033730 | $0.0045080 | $0.0033730 |
| 2017-09-15 | $0.0045080 | $0.005682 | $0.005682 | $0.005162 |
| 2017-09-16 | $0.005682 | $0.005696 | $0.005696 | $0.005659 |
| 2017-09-17 | $0.005696 | $0.0044280 | $0.005682 | $0.0044280 |
| 2017-09-18 | $0.0044280 | $0.005371 | $0.005371 | $0.0049200 |
| 2017-09-19 | $0.005371 | $0.005119 | $0.005119 | $0.005119 |
| 2017-09-20 | $0.005119 | $0.0046970 | $0.005086 | $0.0046590 |
| 2017-09-21 | $0.0046970 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-09-22 | $0.0043770 | $0.0044290 | $0.0044290 | $0.0043570 |
| 2017-09-23 | $0.0044290 | $0.0046210 | $0.0046590 | $0.0046210 |
| 2017-09-24 | $0.0046210 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-09-25 | $0.0044740 | $0.0048770 | $0.0048770 | $0.0047980 |
| 2017-09-26 | $0.0048770 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-09-27 | $0.0048270 | $0.005223 | $0.005223 | $0.005223 |
| 2017-09-28 | $0.005223 | $0.005664 | $0.005664 | $0.005203 |
| 2017-09-29 | $0.005664 | $0.0039220 | $0.005633 | $0.0037140 |
| 2017-09-30 | $0.0039220 | $0.0040990 | $0.0045790 | $0.0039250 |
| 2017-10-01 | $0.0040990 | $0.0044910 | $0.0044910 | $0.0041390 |
| 2017-10-02 | $0.0044910 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-10-03 | $0.0044890 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-10-04 | $0.0044000 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-10-05 | $0.0043030 | $0.005402 | $0.005402 | $0.0044080 |
| 2017-10-06 | $0.005402 | $0.005552 | $0.005552 | $0.005465 |
| 2017-10-07 | $0.005552 | $0.005633 | $0.005633 | $0.005633 |
| 2017-10-08 | $0.005633 | $0.005857 | $0.005857 | $0.005857 |
| 2017-10-09 | $0.005857 | $0.0043000 | $0.006067 | $0.0043000 |
| 2017-10-10 | $0.0043000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-10-11 | $0.0042870 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-10-12 | $0.0045350 | $0.005107 | $0.005107 | $0.005107 |
| 2017-10-13 | $0.005107 | $0.0046790 | $0.005299 | $0.0046790 |
| 2017-10-14 | $0.0046790 | $0.0039030 | $0.0048350 | $0.0039030 |
| 2017-10-15 | $0.0039030 | $0.0049490 | $0.007451 | $0.0038110 |
| 2017-10-16 | $0.0044280 | $0.0042040 | $0.0044920 | $0.0042040 |
| 2017-10-17 | $0.0042620 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-10-18 | $0.0041430 | $0.0040700 | $0.0041260 | $0.0040700 |
| 2017-10-19 | $0.0040710 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-20 | $0.0041600 | $0.0042550 | $0.0044350 | $0.0042550 |
| 2017-10-21 | $0.0042550 | $0.0042650 | $0.0043250 | $0.0042650 |
| 2017-10-22 | $0.0042650 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-10-23 | $0.0042480 | $0.0038370 | $0.0041920 | $0.0038370 |
| 2017-10-24 | $0.0038370 | $0.0039140 | $0.0039140 | $0.0035840 |
| 2017-10-25 | $0.0039140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-10-26 | $0.0040710 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-27 | $0.0041800 | $0.0036890 | $0.0040930 | $0.0036890 |
| 2017-10-28 | $0.0036890 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-10-29 | $0.0036650 | $0.0036270 | $0.0039340 | $0.0036270 |
| 2017-10-30 | $0.0036270 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-10-31 | $0.0035520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-11-01 | $0.0037400 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-11-02 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0040740 |
| 2017-11-03 | $0.0041450 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2017-11-04 | $0.0042170 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-11-05 | $0.0043450 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-11-06 | $0.0043600 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-11-07 | $0.0041060 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2017-11-08 | $0.0041900 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2017-11-09 | $0.0043920 | $0.0040640 | $0.0042060 | $0.0040640 |
| 2017-11-10 | $0.0040640 | $0.0036110 | $0.0037430 | $0.0036110 |
| 2017-11-11 | $0.0036110 | $0.0037410 | $0.0037410 | $0.0031700 |
| 2017-11-12 | $0.0037410 | $0.0029980 | $0.0034680 | $0.0029980 |
| 2017-11-13 | $0.0029980 | $0.0038480 | $0.0038480 | $0.0033260 |
| 2017-11-14 | $0.0038480 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2017-11-15 | $0.0038920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2017-11-16 | $0.0042970 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-11-17 | $0.0046340 | $0.0030030 | $0.0045430 | $0.0030030 |
| 2017-11-18 | $0.0030030 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-11-19 | $0.0030350 | $0.0036190 | $0.0037000 | $0.0031370 |
| 2017-11-20 | $0.0036190 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2017-11-21 | $0.0037110 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-11-22 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-11-23 | $0.0037060 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-11-24 | $0.0036060 | $0.0030340 | $0.0036900 | $0.0030340 |
| 2017-11-25 | $0.0030350 | $0.0035020 | $0.0035020 | $0.0032390 |
| 2017-11-26 | $0.0035020 | $0.0034480 | $0.0037270 | $0.0034480 |
| 2017-11-27 | $0.0034480 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-11-28 | $0.0036010 | $0.0039620 | $0.0039620 | $0.0035660 |
| 2017-11-29 | $0.0039620 | $0.0036400 | $0.0039350 | $0.0036400 |
| 2017-11-30 | $0.0036440 | $0.0034810 | $0.0036800 | $0.0034810 |
| 2017-12-01 | $0.0034810 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-12-02 | $0.0038020 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2017-12-03 | $0.0038190 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-04 | $0.0039350 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-12-05 | $0.0040690 | $0.0025670 | $0.0040830 | $0.0025670 |
| 2017-12-06 | $0.0025670 | $0.0049500 | $0.0049500 | $0.0030250 |
| 2017-12-07 | $0.0049500 | $0.005729 | $0.006066 | $0.0043810 |
| 2017-12-08 | $0.005735 | $0.005456 | $0.005456 | $0.0041720 |
| 2017-12-09 | $0.005456 | $0.005047 | $0.005047 | $0.005047 |
| 2017-12-10 | $0.005046 | $0.005120 | $0.005120 | $0.005120 |
| 2017-12-11 | $0.005121 | $0.005689 | $0.005689 | $0.005689 |
| 2017-12-12 | $0.005689 | $0.005809 | $0.005809 | $0.005809 |
| 2017-12-13 | $0.005809 | $0.005538 | $0.005538 | $0.005538 |
| 2017-12-14 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2017-12-15 | $0.005599 | $0.0045770 | $0.005986 | $0.0045770 |
| 2017-12-16 | $0.0045740 | $0.005223 | $0.005223 | $0.005030 |
| 2017-12-17 | $0.005224 | $0.006482 | $0.006482 | $0.005148 |
| 2017-12-18 | $0.006482 | $0.006640 | $0.006640 | $0.006451 |
| 2017-12-19 | $0.006640 | $0.006133 | $0.006133 | $0.006133 |
| 2017-12-20 | $0.006133 | $0.0044450 | $0.005762 | $0.0044450 |
| 2017-12-21 | $0.0044440 | $0.005159 | $0.005159 | $0.0028140 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0045090 | $0.0037430 | $0.0047510 | $0.0037430 |
| 2017-12-24 | $0.0037430 | $0.0046890 | $0.0046890 | $0.0035850 |
| 2017-12-25 | $0.0046890 | $0.0038730 | $0.0047030 | $0.0038730 |
| 2017-12-26 | $0.0038720 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2017-12-27 | $0.0044120 | $0.005087 | $0.005087 | $0.0043170 |
| 2017-12-28 | $0.005087 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2017-12-29 | $0.0047510 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-30 | $0.0047490 | $0.0042610 | $0.0042610 | $0.0041350 |
| 2017-12-31 | $0.0042610 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2018-01-01 | $0.0047090 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-02 | $0.0045710 | $0.005016 | $0.005016 | $0.005016 |
| 2018-01-03 | $0.005016 | $0.005153 | $0.005153 | $0.005153 |
| 2018-01-04 | $0.005153 | $0.005161 | $0.005161 | $0.005161 |
| 2018-01-05 | $0.005161 | $0.005934 | $0.005934 | $0.005765 |
| 2018-01-06 | $0.005934 | $0.006010 | $0.006010 | $0.006010 |
| 2018-01-07 | $0.006011 | $0.005518 | $0.005680 | $0.005518 |
| 2018-01-08 | $0.005518 | $0.005092 | $0.005092 | $0.005092 |
| 2018-01-09 | $0.005092 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-01-10 | $0.0049190 | $0.005222 | $0.005222 | $0.005073 |
| 2018-01-11 | $0.005222 | $0.006787 | $0.006920 | $0.0046580 |
| 2018-01-12 | $0.006787 | $0.007059 | $0.007059 | $0.007059 |
| 2018-01-13 | $0.007059 | $0.007264 | $0.007264 | $0.007264 |
| 2018-01-14 | $0.007265 | $0.006956 | $0.006956 | $0.006956 |
| 2018-01-15 | $0.006956 | $0.006952 | $0.006952 | $0.006952 |
| 2018-01-16 | $0.006954 | $0.005754 | $0.005754 | $0.005754 |
| 2018-01-17 | $0.005754 | $0.005693 | $0.005693 | $0.005693 |
| 2018-01-18 | $0.005693 | $0.005700 | $0.005700 | $0.005700 |
| 2018-01-19 | $0.005700 | $0.005876 | $0.005876 | $0.005876 |
| 2018-01-20 | $0.005876 | $0.006520 | $0.006520 | $0.006520 |
| 2018-01-21 | $0.006520 | $0.005890 | $0.005890 | $0.005890 |
| 2018-01-22 | $0.005890 | $0.005515 | $0.005515 | $0.005515 |
| 2018-01-23 | $0.005515 | $0.005538 | $0.005538 | $0.005538 |
| 2018-01-24 | $0.005535 | $0.005829 | $0.005829 | $0.005829 |
| 2018-01-25 | $0.005828 | $0.005700 | $0.005700 | $0.005700 |
| 2018-01-26 | $0.005700 | $0.005663 | $0.005663 | $0.005663 |
| 2018-01-27 | $0.005663 | $0.005844 | $0.005844 | $0.005844 |
| 2018-01-28 | $0.005845 | $0.006002 | $0.006002 | $0.006002 |
| 2018-01-29 | $0.006002 | $0.005729 | $0.005729 | $0.005729 |
| 2018-01-30 | $0.005730 | $0.005155 | $0.005155 | $0.005155 |
| 2018-01-31 | $0.005155 | $0.005216 | $0.005216 | $0.005216 |
| 2018-02-01 | $0.005216 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2018-02-02 | $0.0046490 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2018-02-03 | $0.0045250 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2018-02-04 | $0.0047180 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-02-05 | $0.0041910 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2018-02-06 | $0.0035380 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2018-02-07 | $0.0039280 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2018-02-08 | $0.0038730 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-02-09 | $0.0042120 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-02-10 | $0.0044350 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2018-02-11 | $0.0043700 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-02-12 | $0.0041230 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-02-13 | $0.0045450 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2018-02-14 | $0.0043580 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-02-15 | $0.0048380 | $0.005117 | $0.005117 | $0.005117 |
| 2018-02-16 | $0.005117 | $0.005196 | $0.005196 | $0.005196 |
| 2018-02-17 | $0.005196 | $0.005660 | $0.005660 | $0.005660 |
| 2018-02-18 | $0.005660 | $0.005313 | $0.005313 | $0.005313 |
| 2018-02-19 | $0.005313 | $0.005703 | $0.005703 | $0.005703 |
| 2018-02-20 | $0.005703 | $0.005741 | $0.005741 | $0.005741 |
| 2018-02-21 | $0.005741 | $0.005346 | $0.005346 | $0.005346 |
| 2018-02-22 | $0.005346 | $0.005022 | $0.005022 | $0.005022 |
| 2018-02-23 | $0.005022 | $0.005190 | $0.005190 | $0.005190 |
| 2018-02-24 | $0.005190 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-02-25 | $0.0049500 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-02-26 | $0.0049010 | $0.005267 | $0.005267 | $0.005267 |
| 2018-02-27 | $0.005267 | $0.005403 | $0.005403 | $0.005403 |
| 2018-02-28 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2018-03-01 | $0.005271 | $0.005574 | $0.005574 | $0.005574 |
| 2018-03-02 | $0.005574 | $0.005632 | $0.005632 | $0.005632 |
| 2018-03-03 | $0.005632 | $0.005847 | $0.005847 | $0.005847 |
| 2018-03-04 | $0.005847 | $0.005867 | $0.005867 | $0.005867 |
| 2018-03-05 | $0.005867 | $0.005835 | $0.005835 | $0.005835 |
| 2018-03-06 | $0.005835 | $0.005475 | $0.005475 | $0.005475 |
| 2018-03-07 | $0.005475 | $0.005064 | $0.005064 | $0.005064 |
| 2018-03-08 | $0.005064 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-03-09 | $0.0047520 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2018-03-10 | $0.0047190 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-03-11 | $0.0044870 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-03-12 | $0.0048670 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-03-13 | $0.0046630 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-03-14 | $0.0046720 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2018-03-15 | $0.0041900 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2018-03-16 | $0.0042170 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-03-17 | $0.0042240 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-03-18 | $0.0040200 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-03-19 | $0.0041900 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2018-03-20 | $0.0043980 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2018-03-21 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-03-22 | $0.0045450 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2018-03-23 | $0.0044500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-03-24 | $0.0045570 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2018-03-25 | $0.0043600 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-03-26 | $0.0043210 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-03-27 | $0.0041580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-03-28 | $0.0039820 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2018-03-29 | $0.0040590 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-03-30 | $0.0036240 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-03-31 | $0.0034950 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2018-04-01 | $0.0035410 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2018-04-02 | $0.0034860 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2018-04-03 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2018-04-04 | $0.0037910 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-04-05 | $0.0034760 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-04-06 | $0.0034630 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2018-04-07 | $0.0033840 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2018-04-08 | $0.0035280 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-04-09 | $0.0035950 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-04-10 | $0.0034630 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2018-04-11 | $0.0035040 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-04-12 | $0.0035580 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2018-04-13 | $0.0040430 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-04-14 | $0.0040280 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-04-15 | $0.0040910 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-04-16 | $0.0042720 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2018-04-17 | $0.0041210 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-04-18 | $0.0040400 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-04-19 | $0.0041770 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-04-20 | $0.0042340 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-04-21 | $0.0045270 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-04-22 | $0.0045570 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-23 | $0.0045000 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2018-04-24 | $0.0045740 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-04-25 | $0.0049250 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-04-26 | $0.0045260 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2018-04-27 | $0.0047370 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-04-28 | $0.0045590 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2018-04-29 | $0.0047680 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2018-04-30 | $0.0047980 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2018-05-01 | $0.0047170 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2018-05-02 | $0.0046290 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-05-03 | $0.0047080 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-05-04 | $0.0049710 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-05-05 | $0.0049470 | $0.005021 | $0.005021 | $0.005021 |
| 2018-05-06 | $0.005022 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-05-07 | $0.0049180 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-05-08 | $0.0047820 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2018-05-09 | $0.0046900 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-05-10 | $0.0047540 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2018-05-11 | $0.0046060 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2018-05-12 | $0.0042950 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-05-13 | $0.0043290 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-05-14 | $0.0044420 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-05-15 | $0.0044230 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-05-16 | $0.0043250 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2018-05-17 | $0.0042550 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2018-05-18 | $0.0041160 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-05-19 | $0.0042060 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-05-20 | $0.0042070 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2018-05-21 | $0.0043520 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2018-05-22 | $0.0042940 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-05-23 | $0.0040760 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-05-24 | $0.0038280 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2018-05-25 | $0.0038680 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-05-26 | $0.0038120 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2018-05-27 | $0.0037510 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2018-05-28 | $0.0037550 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-05-29 | $0.0036310 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-05-30 | $0.0038120 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2018-05-31 | $0.0037700 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2018-06-01 | $0.0038260 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2018-06-02 | $0.0038410 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-06-03 | $0.0038980 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2018-06-04 | $0.0039370 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-06-05 | $0.0038270 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2018-06-06 | $0.0038910 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-06-07 | $0.0039080 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-06-08 | $0.0039270 | $5.29 | $5.53 | $0.0038900 |
| 2018-06-09 | $5.29 | $5.27 | $5.45 | $5.11 |
| 2018-06-10 | $5.27 | $4.65 | $4.89 | $4.41 |
| 2018-06-11 | $4.65 | $4.62 | $4.81 | $4.55 |
| 2018-06-12 | $4.62 | $4.55 | $4.68 | $4.28 |
| 2018-06-13 | $4.55 | $4.14 | $4.52 | $3.92 |
| 2018-06-14 | $4.14 | $4.56 | $4.71 | $4.22 |
| 2018-06-15 | $4.57 | $4.65 | $5.11 | $4.16 |
| 2018-06-16 | $4.65 | $4.50 | $4.77 | $4.33 |
| 2018-06-17 | $4.50 | $4.33 | $4.65 | $4.26 |
| 2018-06-18 | $4.33 | $4.37 | $4.54 | $4.10 |
| 2018-06-19 | $4.37 | $4.23 | $4.42 | $3.19 |
| 2018-06-20 | $4.26 | $4.09 | $4.31 | $3.74 |
| 2018-06-21 | $4.09 | $3.80 | $4.23 | $3.24 |
| 2018-06-22 | $3.80 | $3.36 | $3.54 | $2.71 |
| 2018-06-23 | $3.36 | $3.49 | $3.69 | $3.33 |
| 2018-06-24 | $3.49 | $3.12 | $3.50 | $3.08 |
| 2018-06-25 | $3.12 | $3.12 | $3.37 | $2.32 |
| 2018-06-26 | $3.12 | $2.97 | $3.17 | $2.66 |
| 2018-06-27 | $2.97 | $3.12 | $3.24 | $2.90 |
| 2018-06-28 | $3.11 | $2.89 | $3.09 | $2.88 |
| 2018-06-29 | $2.93 | $3.00 | $3.27 | $2.94 |
| 2018-06-30 | $3.00 | $2.85 | $3.26 | $2.62 |
| 2018-07-01 | $2.84 | $2.75 | $2.95 | $2.66 |
| 2018-07-02 | $2.75 | $2.83 | $3.01 | $2.23 |
| 2018-07-03 | $2.83 | $2.70 | $2.86 | $2.55 |
| 2018-07-04 | $2.70 | $2.68 | $2.83 | $2.59 |
| 2018-07-05 | $2.68 | $2.72 | $2.75 | $2.61 |
| 2018-07-06 | $2.72 | $2.63 | $2.76 | $2.60 |
| 2018-07-07 | $2.64 | $2.67 | $2.75 | $2.65 |
| 2018-07-08 | $2.67 | $2.77 | $2.87 | $2.62 |
| 2018-07-09 | $2.78 | $2.68 | $2.86 | $2.63 |
| 2018-07-10 | $2.68 | $2.20 | $2.56 | $2.13 |
| 2018-07-11 | $2.20 | $2.43 | $2.43 | $2.21 |
| 2018-07-12 | $2.43 | $2.13 | $2.38 | $2.13 |
| 2018-07-13 | $2.13 | $2.21 | $2.28 | $2.12 |
| 2018-07-14 | $2.21 | $2.05 | $2.26 | $1.93 |
| 2018-07-15 | $2.05 | $2.21 | $2.29 | $1.98 |
| 2018-07-16 | $2.21 | $2.33 | $2.42 | $2.08 |
| 2018-07-17 | $2.33 | $2.49 | $2.56 | $2.28 |
| 2018-07-18 | $2.49 | $2.69 | $2.89 | $2.47 |
| 2018-07-19 | $2.69 | $2.53 | $2.80 | $2.41 |
| 2018-07-20 | $2.53 | $2.20 | $2.48 | $2.14 |
| 2018-07-21 | $2.20 | $2.33 | $2.43 | $2.17 |
| 2018-07-22 | $2.33 | $2.21 | $2.35 | $2.18 |
| 2018-07-23 | $2.21 | $2.07 | $2.31 | $2.06 |
| 2018-07-24 | $2.07 | $2.06 | $2.25 | $2.04 |
| 2018-07-25 | $2.06 | $2.20 | $2.27 | $2.00 |
| 2018-07-26 | $2.20 | $2.26 | $2.27 | $2.07 |
| 2018-07-27 | $2.26 | $2.35 | $2.41 | $2.17 |
| 2018-07-28 | $2.35 | $2.37 | $2.61 | $2.32 |
| 2018-07-29 | $2.37 | $2.26 | $2.38 | $2.19 |
| 2018-07-30 | $2.26 | $2.35 | $2.37 | $2.17 |
| 2018-07-31 | $2.35 | $2.13 | $2.28 | $2.03 |
| 2018-08-01 | $2.13 | $2.10 | $2.33 | $2.06 |
| 2018-08-02 | $2.10 | $2.02 | $2.08 | $1.97 |
| 2018-08-03 | $2.02 | $1.94 | $2.06 | $1.87 |
| 2018-08-04 | $1.94 | $1.82 | $1.84 | $1.77 |
| 2018-08-05 | $1.82 | $1.79 | $1.84 | $1.76 |
| 2018-08-06 | $1.79 | $1.69 | $1.79 | $1.67 |
| 2018-08-07 | $1.68 | $1.68 | $1.73 | $1.61 |
| 2018-08-08 | $1.67 | $1.33 | $1.59 | $1.25 |
| 2018-08-09 | $1.33 | $1.37 | $1.40 | $1.29 |
| 2018-08-10 | $1.37 | $1.21 | $1.29 | $1.17 |
| 2018-08-11 | $1.21 | $1.05 | $1.24 | $0.9364000 |
| 2018-08-12 | $1.05 | $1.02 | $1.11 | $0.9952000 |
| 2018-08-13 | $1.02 | $0.8662000 | $1.02 | $0.8455000 |
| 2018-08-14 | $0.8662000 | $0.7756000 | $0.9089000 | $0.6820000 |
| 2018-08-15 | $0.7756000 | $0.9004000 | $0.9499000 | $0.7811000 |
| 2018-08-16 | $0.8997000 | $0.8967000 | $0.9505000 | $0.7905000 |
| 2018-08-17 | $0.8967000 | $1.17 | $1.18 | $0.9294000 |
| 2018-08-18 | $1.17 | $0.9807000 | $1.18 | $0.9288000 |
| 2018-08-19 | $0.9852000 | $0.9948000 | $1.08 | $0.9714000 |
| 2018-08-20 | $0.9942000 | $0.9794000 | $1.04 | $0.9537000 |
| 2018-08-21 | $0.9794000 | $1.08 | $1.09 | $1.01 |
| 2018-08-22 | $1.08 | $1.08 | $1.12 | $1.04 |
| 2018-08-23 | $1.08 | $1.11 | $1.13 | $1.07 |
| 2018-08-24 | $1.11 | $1.15 | $1.15 | $1.12 |
| 2018-08-25 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2018-08-26 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2018-08-27 | $1.11 | $1.27 | $1.27 | $1.12 |
| 2018-08-28 | $1.27 | $1.28 | $1.46 | $1.26 |
| 2018-08-29 | $1.29 | $1.25 | $1.47 | $1.20 |
| 2018-08-30 | $1.25 | $1.23 | $1.28 | $1.16 |
| 2018-08-31 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-09-01 | $1.20 | $1.31 | $1.33 | $1.22 |
| 2018-09-02 | $1.30 | $1.26 | $1.36 | $1.24 |
| 2018-09-03 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2018-09-04 | $1.16 | $1.21 | $1.22 | $1.16 |
| 2018-09-05 | $1.21 | $0.9850000 | $1.11 | $0.9628000 |
| 2018-09-06 | $0.9850000 | $0.9714000 | $1.03 | $0.9460000 |
| 2018-09-07 | $0.9721000 | $0.9207000 | $0.9990000 | $0.8976000 |
| 2018-09-08 | $0.9203000 | $0.8122000 | $0.9164000 | $0.6206000 |
| 2018-09-09 | $0.8110000 | $0.8143000 | $0.8511000 | $0.7561000 |
| 2018-09-10 | $0.8143000 | $0.8203000 | $0.8418000 | $0.7596000 |
| 2018-09-11 | $0.8203000 | $0.7737000 | $0.8235000 | $0.7158000 |
| 2018-09-12 | $0.7737000 | $0.8048000 | $0.8080000 | $0.7541000 |
| 2018-09-13 | $0.8048000 | $0.8569000 | $0.8699000 | $0.8070000 |
| 2018-09-14 | $0.8570000 | $0.8581000 | $0.8827000 | $0.8257000 |
| 2018-09-15 | $0.8580000 | $0.8348000 | $0.8818000 | $0.8035000 |
| 2018-09-16 | $0.8349000 | $0.8330000 | $0.8655000 | $0.8102000 |
| 2018-09-17 | $0.8336000 | $0.7908000 | $0.9104000 | $0.7858000 |
| 2018-09-18 | $0.7908000 | $0.8085000 | $0.8549000 | $0.7908000 |
| 2018-09-19 | $0.8085000 | $0.8171000 | $0.8574000 | $0.8082000 |
| 2018-09-20 | $0.8171000 | $0.8985000 | $0.9173000 | $0.8217000 |
| 2018-09-21 | $0.8985000 | $1.03 | $1.10 | $0.9291000 |
| 2018-09-22 | $1.03 | $1.00 | $1.06 | $0.9806000 |
| 2018-09-23 | $1.00 | $0.9726000 | $1.06 | $0.9585000 |
| 2018-09-24 | $0.9746000 | $0.9224000 | $1.04 | $0.9217000 |
| 2018-09-25 | $0.9224000 | $0.9212000 | $0.9245000 | $0.8588000 |
| 2018-09-26 | $0.9212000 | $0.9080000 | $0.9306000 | $0.8608000 |
| 2018-09-27 | $0.9080000 | $0.9374000 | $0.9628000 | $0.8926000 |
| 2018-09-28 | $0.9508000 | $0.8964000 | $0.9568000 | $0.8686000 |
| 2018-09-29 | $0.8964000 | $0.9582000 | $0.9892000 | $0.8842000 |
| 2018-09-30 | $0.9582000 | $0.9406000 | $0.9651000 | $0.9141000 |
| 2018-10-01 | $0.9406000 | $0.9695000 | $1.01 | $0.9266000 |
| 2018-10-02 | $0.9741000 | $0.9599000 | $0.9821000 | $0.9429000 |
| 2018-10-03 | $0.9599000 | $0.9550000 | $0.9628000 | $0.9271000 |
| 2018-10-04 | $0.9551000 | $0.9863000 | $1.01 | $0.9495000 |
| 2018-10-05 | $0.9857000 | $0.9929000 | $0.9963000 | $0.9419000 |
| 2018-10-06 | $0.9929000 | $0.9674000 | $0.9885000 | $0.9503000 |
| 2018-10-07 | $0.9674000 | $0.9770000 | $0.9829000 | $0.9552000 |
| 2018-10-08 | $0.9770000 | $0.9849000 | $0.9942000 | $0.9603000 |
| 2018-10-09 | $0.9849000 | $0.9596000 | $0.9861000 | $0.9430000 |
| 2018-10-10 | $0.9596000 | $0.9352000 | $0.9641000 | $0.9213000 |
| 2018-10-11 | $0.9371000 | $0.7793000 | $0.9227000 | $0.7793000 |
| 2018-10-12 | $0.7812000 | $0.7882000 | $0.8101000 | $0.7439000 |
| 2018-10-13 | $0.7884000 | $0.8016000 | $0.8267000 | $0.7765000 |
| 2018-10-14 | $0.8016000 | $0.7728000 | $0.8280000 | $0.7571000 |
| 2018-10-15 | $0.7728000 | $0.8219000 | $0.8530000 | $0.7941000 |
| 2018-10-16 | $0.8392000 | $0.8360000 | $0.8360000 | $0.8005000 |
| 2018-10-17 | $0.8360000 | $0.8159000 | $0.8350000 | $0.7955000 |
| 2018-10-18 | $0.8161000 | $0.8072000 | $0.8267000 | $0.7923000 |
| 2018-10-19 | $0.8040000 | $0.8391000 | $0.8391000 | $0.7569000 |
| 2018-10-20 | $0.8391000 | $0.8665000 | $0.8678000 | $0.8353000 |
| 2018-10-21 | $0.8665000 | $0.8932000 | $0.9127000 | $0.8482000 |
| 2018-10-22 | $0.8932000 | $0.8623000 | $0.8966000 | $0.8357000 |
| 2018-10-23 | $0.8624000 | $0.8644000 | $0.8929000 | $0.8424000 |
| 2018-10-24 | $0.8619000 | $0.8581000 | $0.8801000 | $0.8452000 |
| 2018-10-25 | $0.8581000 | $0.9145000 | $0.9436000 | $0.8453000 |
| 2018-10-26 | $0.9145000 | $0.9118000 | $0.9486000 | $0.9047000 |
| 2018-10-27 | $0.9118000 | $0.8735000 | $0.9207000 | $0.8735000 |
| 2018-10-28 | $0.8735000 | $0.8826000 | $0.8826000 | $0.8606000 |
| 2018-10-29 | $0.8826000 | $0.8675000 | $0.8720000 | $0.8353000 |
| 2018-10-30 | $0.8676000 | $0.8757000 | $0.8789000 | $0.8517000 |
| 2018-10-31 | $0.8757000 | $0.8702000 | $0.8949000 | $0.8594000 |
| 2018-11-01 | $0.8702000 | $0.8813000 | $0.9317000 | $0.8710000 |
| 2018-11-02 | $0.8813000 | $0.9784000 | $1.01 | $0.8825000 |
| 2018-11-03 | $0.9784000 | $0.9871000 | $1.02 | $0.9520000 |
| 2018-11-04 | $0.9877000 | $1.04 | $1.09 | $0.9901000 |
| 2018-11-05 | $1.04 | $1.01 | $1.04 | $0.9882000 |
| 2018-11-06 | $1.03 | $1.12 | $1.12 | $1.02 |
| 2018-11-07 | $1.12 | $1.09 | $1.16 | $1.07 |
| 2018-11-08 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2018-11-09 | $1.08 | $1.03 | $1.07 | $1.00 |
| 2018-11-10 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2018-11-11 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2018-11-12 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2018-11-13 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2018-11-14 | $1.05 | $0.9146000 | $0.9571000 | $0.8957000 |
| 2018-11-15 | $0.9145000 | $0.9160000 | $0.9234000 | $0.8810000 |
| 2018-11-16 | $0.9160000 | $0.9469000 | $1.04 | $0.9044000 |
| 2018-11-17 | $0.9470000 | $0.9606000 | $0.9796000 | $0.9278000 |
| 2018-11-18 | $0.9605000 | $0.9546000 | $1.00 | $0.9434000 |
| 2018-11-19 | $0.9546000 | $0.7137000 | $0.8835000 | $0.6738000 |
| 2018-11-20 | $0.7113000 | $0.6498000 | $0.6871000 | $0.5592000 |
| 2018-11-21 | $0.6498000 | $0.7161000 | $0.8065000 | $0.6481000 |
| 2018-11-22 | $0.7147000 | $0.8088000 | $0.8849000 | $0.6567000 |
| 2018-11-23 | $0.8088000 | $0.8153000 | $0.8405000 | $0.6194000 |
| 2018-11-24 | $0.8153000 | $0.7199000 | $0.7481000 | $0.6980000 |
| 2018-11-25 | $0.7199000 | $0.7600000 | $0.7608000 | $0.6927000 |
| 2018-11-26 | $0.7600000 | $0.7160000 | $0.7191000 | $0.6699000 |
| 2018-11-27 | $0.7161000 | $0.6946000 | $0.7241000 | $0.6625000 |
| 2018-11-28 | $0.6946000 | $0.7201000 | $0.8079000 | $0.7065000 |
| 2018-11-29 | $0.7201000 | $0.6764000 | $0.7373000 | $0.6571000 |
| 2018-11-30 | $0.6765000 | $0.6207000 | $0.6632000 | $0.6131000 |
| 2018-12-01 | $0.6207000 | $0.6871000 | $0.6905000 | $0.6405000 |
| 2018-12-02 | $0.6872000 | $0.6738000 | $0.6879000 | $0.6655000 |
| 2018-12-03 | $0.6738000 | $0.6442000 | $0.6732000 | $0.6051000 |
| 2018-12-04 | $0.6442000 | $0.6945000 | $0.7107000 | $0.6318000 |
| 2018-12-05 | $0.6945000 | $0.6795000 | $0.7064000 | $0.6324000 |
| 2018-12-06 | $0.6795000 | $0.6517000 | $0.6604000 | $0.6120000 |
| 2018-12-07 | $0.6517000 | $0.6537000 | $0.6810000 | $0.6020000 |
| 2018-12-08 | $0.6537000 | $0.6483000 | $0.6714000 | $0.6320000 |
| 2018-12-09 | $0.6483000 | $0.6690000 | $0.6952000 | $0.6230000 |
| 2018-12-10 | $0.6690000 | $0.6029000 | $0.6504000 | $0.5860000 |
| 2018-12-11 | $0.6029000 | $0.5755000 | $0.6254000 | $0.5435000 |
| 2018-12-12 | $0.5755000 | $0.5845000 | $0.5978000 | $0.5797000 |
| 2018-12-13 | $0.5845000 | $0.4987000 | $0.5559000 | $0.4948000 |
| 2018-12-14 | $0.4987000 | $0.4814000 | $0.4976000 | $0.3934000 |
| 2018-12-15 | $0.4814000 | $0.4286000 | $0.4884000 | $0.3944000 |
| 2018-12-16 | $0.4286000 | $0.4252000 | $0.4929000 | $0.3978000 |
| 2018-12-17 | $0.4252000 | $0.4297000 | $0.4811000 | $0.3946000 |
| 2018-12-18 | $0.4297000 | $0.5005000 | $0.5425000 | $0.4437000 |
| 2018-12-19 | $0.5005000 | $0.5298000 | $0.5373000 | $0.4958000 |
| 2018-12-20 | $0.5298000 | $0.5582000 | $0.5867000 | $0.5379000 |
| 2018-12-21 | $0.5582000 | $0.5396000 | $0.5739000 | $0.5033000 |
| 2018-12-22 | $0.5396000 | $0.4717000 | $0.5716000 | $0.4045000 |
| 2018-12-23 | $0.4717000 | $0.5406000 | $0.5458000 | $0.4669000 |
| 2018-12-24 | $0.5406000 | $0.5311000 | $0.5919000 | $0.5266000 |
| 2018-12-25 | $0.5311000 | $0.5177000 | $0.5192000 | $0.4951000 |
| 2018-12-26 | $0.5177000 | $0.4738000 | $0.5219000 | $0.3849000 |
| 2018-12-27 | $0.4738000 | $0.4477000 | $0.4656000 | $0.4383000 |
| 2018-12-28 | $0.4477000 | $0.5365000 | $0.5614000 | $0.4710000 |
| 2018-12-29 | $0.5365000 | $0.5380000 | $0.5445000 | $0.4951000 |
| 2018-12-30 | $0.5380000 | $0.5299000 | $0.5825000 | $0.4804000 |
| 2018-12-31 | $0.5299000 | $0.4864000 | $0.5104000 | $0.4707000 |
| 2019-01-01 | $0.4864000 | $0.5126000 | $0.5665000 | $0.4745000 |
| 2019-01-02 | $0.5126000 | $0.5458000 | $0.5862000 | $0.5221000 |
| 2019-01-03 | $0.5458000 | $0.5094000 | $0.5754000 | $0.4603000 |
| 2019-01-04 | $0.5094000 | $0.4905000 | $0.5292000 | $0.4843000 |
| 2019-01-05 | $0.4905000 | $0.4977000 | $0.5101000 | $0.4761000 |
| 2019-01-06 | $0.4977000 | $0.4956000 | $0.5428000 | $0.4874000 |
| 2019-01-07 | $0.4956000 | $0.4577000 | $0.5018000 | $0.4549000 |
| 2019-01-08 | $0.4577000 | $0.4469000 | $0.4635000 | $0.4417000 |
| 2019-01-09 | $0.4469000 | $0.4251000 | $0.4510000 | $0.4214000 |
| 2019-01-10 | $0.4251000 | $0.3921000 | $0.4031000 | $0.3800000 |
| 2019-01-11 | $0.3921000 | $0.3816000 | $0.4040000 | $0.3746000 |
| 2019-01-12 | $0.3816000 | $0.3796000 | $0.3884000 | $0.3756000 |
| 2019-01-13 | $0.3796000 | $0.3419000 | $0.3821000 | $0.3395000 |
| 2019-01-14 | $0.3419000 | $0.3859000 | $0.4104000 | $0.3392000 |
| 2019-01-15 | $0.3859000 | $0.3498000 | $0.3799000 | $0.3475000 |
| 2019-01-16 | $0.3498000 | $0.3574000 | $0.3644000 | $0.3496000 |
| 2019-01-17 | $0.3574000 | $0.3627000 | $0.3683000 | $0.3554000 |
| 2019-01-18 | $0.3627000 | $0.3540000 | $0.3615000 | $0.3516000 |
| 2019-01-19 | $0.3540000 | $0.3491000 | $0.3692000 | $0.3439000 |
| 2019-01-20 | $0.3491000 | $0.3459000 | $0.3465000 | $0.3302000 |
| 2019-01-21 | $0.3459000 | $0.3502000 | $0.3722000 | $0.3364000 |
| 2019-01-22 | $0.3502000 | $0.3609000 | $0.3667000 | $0.3480000 |
| 2019-01-23 | $0.3609000 | $0.3426000 | $0.3586000 | $0.3304000 |
| 2019-01-24 | $0.3426000 | $0.3445000 | $0.3459000 | $0.3311000 |
| 2019-01-25 | $0.3445000 | $0.3482000 | $0.3532000 | $0.3302000 |
| 2019-01-26 | $0.3482000 | $0.3504000 | $0.3690000 | $0.3453000 |
| 2019-01-27 | $0.3504000 | $0.3358000 | $0.3492000 | $0.3341000 |
| 2019-01-28 | $0.3358000 | $0.3040000 | $0.3263000 | $0.2884000 |
| 2019-01-29 | $0.3040000 | $0.2981000 | $0.3073000 | $0.2738000 |
| 2019-01-30 | $0.2981000 | $0.3044000 | $0.3115000 | $0.2917000 |
| 2019-01-31 | $0.3044000 | $0.2975000 | $0.3029000 | $0.2889000 |
| 2019-02-01 | $0.2975000 | $0.2928000 | $0.3004000 | $0.2828000 |
| 2019-02-02 | $0.2928000 | $0.3145000 | $0.3157000 | $0.2844000 |
| 2019-02-03 | $0.3145000 | $0.3113000 | $0.3247000 | $0.2794000 |
| 2019-02-04 | $0.3113000 | $0.2963000 | $0.3138000 | $0.2855000 |
| 2019-02-05 | $0.2963000 | $0.3013000 | $0.3060000 | $0.2881000 |
| 2019-02-06 | $0.3013000 | $0.2975000 | $0.3010000 | $0.2784000 |
| 2019-02-07 | $0.2975000 | $0.2843000 | $0.2991000 | $0.2734000 |
| 2019-02-08 | $0.2843000 | $0.3192000 | $0.3200000 | $0.2898000 |
| 2019-02-09 | $0.3192000 | $0.3040000 | $0.3186000 | $0.3020000 |
| 2019-02-10 | $0.3040000 | $0.3167000 | $0.3201000 | $0.2983000 |
| 2019-02-11 | $0.3167000 | $0.3196000 | $0.3205000 | $0.3007000 |
| 2019-02-12 | $0.3196000 | $0.3265000 | $0.3289000 | $0.3136000 |
| 2019-02-13 | $0.3265000 | $0.3446000 | $0.3920000 | $0.3229000 |
| 2019-02-14 | $0.3446000 | $0.3790000 | $0.3926000 | $0.3430000 |
| 2019-02-15 | $0.3790000 | $0.4097000 | $0.4251000 | $0.3755000 |
| 2019-02-16 | $0.4097000 | $0.4229000 | $0.4279000 | $0.3950000 |
| 2019-02-17 | $0.4229000 | $0.4479000 | $0.4541000 | $0.4244000 |
| 2019-02-18 | $0.4479000 | $0.4574000 | $0.4840000 | $0.4503000 |
| 2019-02-19 | $0.4574000 | $0.5156000 | $0.5455000 | $0.4564000 |
| 2019-02-20 | $0.5156000 | $0.5361000 | $0.5444000 | $0.4725000 |
| 2019-02-21 | $0.5361000 | $0.5937000 | $0.6819000 | $0.5032000 |
| 2019-02-22 | $0.5937000 | $0.6186000 | $0.6398000 | $0.5951000 |
| 2019-02-23 | $0.6186000 | $0.6514000 | $0.6518000 | $0.6041000 |
| 2019-02-24 | $0.6514000 | $0.5688000 | $0.6336000 | $0.5303000 |
| 2019-02-25 | $0.5688000 | $0.6441000 | $0.6699000 | $0.5749000 |
| 2019-02-26 | $0.6441000 | $0.6067000 | $0.6490000 | $0.5895000 |
| 2019-02-27 | $0.6067000 | $0.5692000 | $0.6256000 | $0.5535000 |
| 2019-02-28 | $0.5692000 | $0.5464000 | $0.5712000 | $0.5433000 |
| 2019-03-01 | $0.5464000 | $0.5326000 | $0.5667000 | $0.5249000 |
| 2019-03-02 | $0.5326000 | $0.5253000 | $0.5745000 | $0.4996000 |
| 2019-03-03 | $0.5253000 | $0.5257000 | $0.5558000 | $0.5173000 |
| 2019-03-04 | $0.5257000 | $0.4951000 | $0.5373000 | $0.4951000 |
| 2019-03-05 | $0.4951000 | $0.5036000 | $0.5346000 | $0.4967000 |
| 2019-03-06 | $0.5036000 | $0.5185000 | $0.5266000 | $0.4956000 |
| 2019-03-07 | $0.5185000 | $0.5121000 | $0.5222000 | $0.4974000 |
| 2019-03-08 | $0.5121000 | $0.5346000 | $0.5349000 | $0.4951000 |
| 2019-03-09 | $0.5346000 | $0.5566000 | $0.5657000 | $0.5187000 |
| 2019-03-10 | $0.5566000 | $0.5686000 | $0.5734000 | $0.5360000 |
| 2019-03-11 | $0.5686000 | $0.5611000 | $0.5657000 | $0.5537000 |
| 2019-03-12 | $0.5611000 | $0.5382000 | $0.5677000 | $0.5020000 |
| 2019-03-13 | $0.5382000 | $0.5023000 | $0.5445000 | $0.4856000 |
| 2019-03-14 | $0.5023000 | $0.4708000 | $0.5065000 | $0.4634000 |
| 2019-03-15 | $0.4708000 | $0.4689000 | $0.4925000 | $0.4277000 |
| 2019-03-16 | $0.4689000 | $0.4800000 | $0.4993000 | $0.4712000 |
| 2019-03-17 | $0.4800000 | $0.4534000 | $0.4770000 | $0.4498000 |
| 2019-03-18 | $0.4534000 | $0.4579000 | $0.4823000 | $0.4352000 |
| 2019-03-19 | $0.4579000 | $0.4684000 | $0.4861000 | $0.4427000 |
| 2019-03-20 | $0.4684000 | $0.4653000 | $0.4868000 | $0.4260000 |
| 2019-03-21 | $0.4653000 | $0.4708000 | $0.4832000 | $0.4449000 |
| 2019-03-22 | $0.4708000 | $0.4761000 | $0.4957000 | $0.4553000 |
| 2019-03-23 | $0.4761000 | $0.4436000 | $0.4797000 | $0.4184000 |
| 2019-03-24 | $0.4436000 | $0.4485000 | $0.4713000 | $0.4178000 |
| 2019-03-25 | $0.4485000 | $0.4953000 | $1.02 | $0.4203000 |
| 2019-03-26 | $0.4953000 | $0.5208000 | $0.5334000 | $0.4585000 |
| 2019-03-27 | $0.5208000 | $0.5292000 | $0.5640000 | $0.4904000 |
| 2019-03-28 | $0.5292000 | $0.5098000 | $0.5582000 | $0.4686000 |
| 2019-03-29 | $0.5098000 | $0.5028000 | $0.5230000 | $0.4810000 |
| 2019-03-30 | $0.5028000 | $0.4843000 | $0.5230000 | $0.4744000 |
| 2019-03-31 | $0.4843000 | $0.4656000 | $0.5108000 | $0.4606000 |
| 2019-04-01 | $0.4656000 | $0.4953000 | $0.5131000 | $0.4612000 |
| 2019-04-02 | $0.4953000 | $0.5564000 | $0.5888000 | $0.5113000 |
| 2019-04-03 | $0.5564000 | $0.5574000 | $0.5773000 | $0.5410000 |
| 2019-04-04 | $0.5574000 | $0.5360000 | $0.5557000 | $0.5164000 |
| 2019-04-05 | $0.5360000 | $0.5618000 | $0.5638000 | $0.5375000 |
| 2019-04-06 | $0.5618000 | $0.5669000 | $0.5770000 | $0.5361000 |
| 2019-04-07 | $0.5669000 | $0.6122000 | $0.6179000 | $0.5711000 |
| 2019-04-08 | $0.6122000 | $0.6570000 | $0.6750000 | $0.5861000 |
| 2019-04-09 | $0.6570000 | $0.5945000 | $0.6746000 | $0.5857000 |
| 2019-04-10 | $0.5945000 | $0.6053000 | $0.6287000 | $0.5664000 |
| 2019-04-11 | $0.6053000 | $0.5892000 | $0.5912000 | $0.5024000 |
| 2019-04-12 | $0.5892000 | $0.6042000 | $0.7383000 | $0.5452000 |
| 2019-04-13 | $0.6042000 | $0.6422000 | $0.6549000 | $0.6005000 |
| 2019-04-14 | $0.6422000 | $0.6643000 | $0.6731000 | $0.6426000 |
| 2019-04-15 | $0.6643000 | $0.6161000 | $0.7390000 | $0.5783000 |
| 2019-04-16 | $0.6161000 | $0.6526000 | $0.6599000 | $0.6240000 |
| 2019-04-17 | $0.6526000 | $0.6812000 | $0.6833000 | $0.6174000 |
| 2019-04-18 | $0.6812000 | $0.6554000 | $0.6935000 | $0.6242000 |
| 2019-04-19 | $0.6554000 | $0.6371000 | $0.6778000 | $0.6047000 |
| 2019-04-20 | $0.6371000 | $0.6349000 | $0.6514000 | $0.6098000 |
| 2019-04-21 | $0.6349000 | $0.6266000 | $0.6388000 | $0.6155000 |
| 2019-04-22 | $0.6266000 | $0.6236000 | $0.6608000 | $0.6085000 |
| 2019-04-23 | $0.6236000 | $0.6270000 | $0.6763000 | $0.6093000 |
| 2019-04-24 | $0.6270000 | $0.6065000 | $0.6196000 | $0.5891000 |
| 2019-04-25 | $0.6065000 | $0.5865000 | $0.6040000 | $0.5601000 |
| 2019-04-26 | $0.5865000 | $0.5663000 | $0.6051000 | $0.5559000 |
| 2019-04-27 | $0.5663000 | $0.5611000 | $0.5690000 | $0.5491000 |
| 2019-04-28 | $0.5621000 | $0.5578000 | $0.5726000 | $0.5531000 |
| 2019-04-29 | $0.5578000 | $0.5777000 | $0.6024000 | $0.5468000 |
| 2019-04-30 | $0.5777000 | $0.5827000 | $0.5977000 | $0.5570000 |
| 2019-05-01 | $0.5827000 | $0.5885000 | $0.6457000 | $0.5584000 |
| 2019-05-02 | $0.5885000 | $0.5836000 | $0.6111000 | $0.5721000 |
| 2019-05-03 | $0.5836000 | $0.5549000 | $0.6145000 | $0.5387000 |
| 2019-05-04 | $0.5549000 | $0.5412000 | $0.5635000 | $0.5412000 |
| 2019-05-05 | $0.5412000 | $0.6565000 | $0.7411000 | $0.5369000 |
| 2019-05-06 | $0.6565000 | $0.7335000 | $0.7346000 | $0.5978000 |
| 2019-05-07 | $0.7335000 | $0.6757000 | $0.7426000 | $0.6623000 |
| 2019-05-08 | $0.6757000 | $0.7120000 | $0.7324000 | $0.6563000 |
| 2019-05-09 | $0.7120000 | $0.7863000 | $0.7962000 | $0.7110000 |
| 2019-05-10 | $0.7863000 | $0.8565000 | $0.9639000 | $0.7814000 |
| 2019-05-11 | $0.8565000 | $0.8558000 | $0.9867000 | $0.8507000 |
| 2019-05-12 | $0.8558000 | $0.7717000 | $0.8582000 | $0.7606000 |
| 2019-05-13 | $0.7717000 | $0.7761000 | $0.9016000 | $0.7568000 |
| 2019-05-14 | $0.7761000 | $0.8666000 | $0.9504000 | $0.7731000 |
| 2019-05-15 | $0.8666000 | $0.8667000 | $0.8978000 | $0.8519000 |
| 2019-05-16 | $0.8667000 | $0.9299000 | $0.9630000 | $0.8323000 |
| 2019-05-17 | $0.9299000 | $0.7947000 | $0.9126000 | $0.7615000 |
| 2019-05-18 | $0.7947000 | $0.7891000 | $0.8792000 | $0.7782000 |
| 2019-05-19 | $0.7891000 | $0.8660000 | $0.8971000 | $0.8464000 |
| 2019-05-20 | $0.8660000 | $0.8022000 | $0.8558000 | $0.7738000 |
| 2019-05-21 | $0.8022000 | $0.7685000 | $0.8012000 | $0.7431000 |
| 2019-05-22 | $0.7685000 | $0.7879000 | $0.7955000 | $0.7353000 |
| 2019-05-23 | $0.7879000 | $0.8160000 | $0.8428000 | $0.7608000 |
| 2019-05-24 | $0.8160000 | $0.8588000 | $0.8612000 | $0.8092000 |
| 2019-05-25 | $0.8588000 | $0.8776000 | $0.8849000 | $0.7928000 |
| 2019-05-26 | $0.8776000 | $0.8787000 | $0.9564000 | $0.8573000 |
| 2019-05-27 | $0.8787000 | $0.8645000 | $0.9110000 | $0.8465000 |
| 2019-05-28 | $0.8645000 | $0.8656000 | $0.9207000 | $0.8542000 |
| 2019-05-29 | $0.8656000 | $0.8465000 | $0.8985000 | $0.8341000 |
| 2019-05-30 | $0.8465000 | $0.8274000 | $0.8574000 | $0.7780000 |
| 2019-05-31 | $0.8274000 | $0.9645000 | $1.21 | $0.8224000 |
| 2019-06-01 | $0.9645000 | $0.9942000 | $0.9993000 | $0.9163000 |
| 2019-06-02 | $0.9942000 | $0.9437000 | $1.04 | $0.9376000 |
| 2019-06-03 | $0.9437000 | $0.8788000 | $0.8910000 | $0.8277000 |
| 2019-06-04 | $0.8788000 | $0.9413000 | $1.02 | $0.8276000 |
| 2019-06-05 | $0.9413000 | $1.06 | $1.10 | $0.9552000 |
| 2019-06-06 | $1.06 | $1.08 | $1.11 | $1.04 |
| 2019-06-07 | $1.08 | $1.07 | $1.13 | $1.05 |
| 2019-06-08 | $1.07 | $1.15 | $1.17 | $1.06 |
| 2019-06-09 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2019-06-10 | $1.14 | $1.30 | $1.31 | $1.17 |
| 2019-06-11 | $1.30 | $1.30 | $1.32 | $1.26 |
| 2019-06-12 | $1.30 | $1.37 | $1.46 | $1.32 |
| 2019-06-13 | $1.37 | $1.44 | $1.51 | $1.36 |
| 2019-06-14 | $1.44 | $1.30 | $1.52 | $1.25 |
| 2019-06-15 | $1.30 | $1.47 | $1.49 | $1.30 |
| 2019-06-16 | $1.47 | $1.68 | $1.73 | $1.44 |
| 2019-06-17 | $1.68 | $1.64 | $1.94 | $1.59 |
| 2019-06-18 | $1.64 | $1.63 | $1.63 | $1.57 |
| 2019-06-19 | $1.63 | $1.88 | $1.99 | $1.62 |
| 2019-06-20 | $1.88 | $1.56 | $2.04 | $1.51 |
| 2019-06-21 | $1.56 | $1.60 | $1.67 | $1.49 |
| 2019-06-22 | $1.60 | $1.68 | $1.70 | $1.46 |
| 2019-06-23 | $1.68 | $1.57 | $1.72 | $1.51 |
| 2019-06-24 | $1.57 | $1.67 | $1.87 | $1.55 |
| 2019-06-25 | $1.67 | $1.68 | $1.78 | $1.64 |
| 2019-06-26 | $1.68 | $1.59 | $1.85 | $1.49 |
| 2019-06-27 | $1.59 | $1.30 | $1.48 | $1.24 |
| 2019-06-28 | $1.30 | $1.56 | $1.70 | $1.43 |
| 2019-06-29 | $1.56 | $1.54 | $1.64 | $1.46 |
| 2019-06-30 | $1.54 | $1.35 | $1.40 | $1.26 |
| 2019-07-01 | $1.35 | $1.47 | $1.50 | $1.30 |
| 2019-07-02 | $1.47 | $1.62 | $1.64 | $1.46 |
| 2019-07-03 | $1.62 | $1.76 | $1.82 | $1.72 |
| 2019-07-04 | $1.76 | $1.56 | $1.64 | $1.52 |
| 2019-07-05 | $1.56 | $1.63 | $1.66 | $1.52 |
| 2019-07-06 | $1.63 | $1.62 | $1.67 | $1.59 |
| 2019-07-07 | $1.62 | $1.60 | $1.69 | $1.58 |
| 2019-07-08 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2019-07-09 | $1.59 | $1.57 | $1.63 | $1.55 |
| 2019-07-10 | $1.57 | $1.66 | $1.70 | $1.46 |
| 2019-07-11 | $1.66 | $1.42 | $1.60 | $1.35 |
| 2019-07-12 | $1.42 | $1.51 | $1.55 | $1.43 |
| 2019-07-13 | $1.51 | $1.47 | $1.49 | $1.43 |
| 2019-07-14 | $1.47 | $1.26 | $1.35 | $1.25 |
| 2019-07-15 | $1.26 | $1.33 | $1.35 | $1.30 |
| 2019-07-16 | $1.33 | $1.13 | $1.22 | $1.00 |
| 2019-07-17 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2019-07-18 | $1.18 | $1.28 | $1.32 | $1.27 |
| 2019-07-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2019-07-20 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2019-07-21 | $1.29 | $1.25 | $1.29 | $1.24 |
| 2019-07-22 | $1.25 | $1.26 | $1.31 | $1.19 |
| 2019-07-23 | $1.26 | $1.40 | $1.44 | $1.18 |
| 2019-07-24 | $1.40 | $1.51 | $1.54 | $1.37 |
| 2019-07-25 | $1.51 | $1.57 | $1.60 | $1.53 |
| 2019-07-26 | $1.57 | $1.48 | $1.63 | $1.46 |
| 2019-07-27 | $1.48 | $1.40 | $1.47 | $1.35 |
| 2019-07-28 | $1.40 | $1.46 | $1.51 | $1.41 |
| 2019-07-29 | $1.46 | $1.41 | $1.53 | $1.39 |
| 2019-07-30 | $1.41 | $1.41 | $1.45 | $1.39 |
| 2019-07-31 | $1.41 | $1.41 | $1.54 | $1.40 |
| 2019-08-01 | $1.41 | $1.41 | $1.45 | $1.39 |
| 2019-08-03 | $1.35 | $1.24 | $1.39 | $1.22 |
| 2019-08-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-10 | $1.01 | $0.9590000 | $0.9975000 | $0.9122000 |
| 2019-08-11 | $0.9590000 | $0.9668000 | $0.9668000 | $0.9590000 |
| 2019-08-17 | $0.7798000 | $0.7775000 | $0.8185000 | $0.7666000 |
| 2019-08-18 | $0.7775000 | $0.7726000 | $0.7775000 | $0.7726000 |
| 2019-08-24 | $0.7798000 | $0.7692000 | $0.7757000 | $0.7542000 |
| 2019-08-25 | $0.7692000 | $0.7721000 | $0.7721000 | $0.7692000 |
| 2019-08-31 | $0.7274000 | $0.7091000 | $0.7340000 | $0.7012000 |
| 2019-09-01 | $0.7091000 | $0.7102000 | $0.7102000 | $0.7091000 |
| 2019-09-07 | $0.6048000 | $0.6375000 | $0.6550000 | $0.6093000 |
| 2019-09-08 | $0.6375000 | $0.6363000 | $0.6375000 | $0.6363000 |
| 2019-09-14 | $0.6053000 | $0.5971000 | $0.6111000 | $0.5868000 |
| 2019-09-15 | $0.5971000 | $0.5974000 | $0.5974000 | $0.5971000 |
| 2019-09-21 | $0.5746000 | $0.5660000 | $0.5724000 | $0.5610000 |
| 2019-09-22 | $0.5660000 | $0.5670000 | $0.5670000 | $0.5660000 |
| 2019-09-28 | $0.4532000 | $0.2621000 | $0.5223000 | $0.2176000 |
| 2019-09-29 | $0.2621000 | $0.2385000 | $0.2621000 | $0.2385000 |
| 2019-10-05 | $0.3097000 | $0.2919000 | $0.3284000 | $0.2653000 |
| 2019-10-06 | $0.2919000 | $0.2758000 | $0.2919000 | $0.2758000 |
| 2019-10-12 | $0.3162000 | $0.3101000 | $0.3318000 | $0.2802000 |
| 2019-10-13 | $0.3101000 | $0.3090000 | $0.3101000 | $0.3090000 |
| 2019-10-19 | $0.2696000 | $0.2963000 | $0.3031000 | $0.2654000 |
| 2019-10-20 | $0.2963000 | $0.2988000 | $0.2988000 | $0.2963000 |
| 2019-10-26 | $0.2984000 | $0.2970000 | $0.3254000 | $0.2628000 |
| 2019-10-27 | $0.2970000 | $0.2995000 | $0.2995000 | $0.2970000 |
| 2019-11-02 | $0.7805000 | $0.7403000 | $0.7960000 | $0.7189000 |
| 2019-11-03 | $0.7403000 | $0.7310000 | $0.7403000 | $0.7310000 |
| 2019-11-09 | $0.6654000 | $0.6192000 | $0.6729000 | $0.4455000 |
| 2019-11-10 | $0.6192000 | $0.6301000 | $0.6301000 | $0.6192000 |
| 2019-11-16 | $0.8258000 | $0.9725000 | $1.02 | $0.7646000 |
| 2019-11-17 | $0.9725000 | $0.9334000 | $0.9725000 | $0.9334000 |
| 2019-11-23 | $1.12 | $0.8968000 | $1.16 | $0.8638000 |
| 2019-11-24 | $0.8968000 | $0.9087000 | $0.9087000 | $0.8968000 |
| 2019-11-30 | $0.2695000 | $0.2944000 | $0.3195000 | $0.2624000 |
| 2019-12-01 | $0.2944000 | $0.2946000 | $0.2946000 | $0.2944000 |
| 2019-12-07 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2019-12-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2019-12-14 | $0.2552000 | $0.2621000 | $1.40 | $0.2351000 |
| 2019-12-15 | $0.2621000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2019-12-21 | $0.2010000 | $1.15 | $1.16 | $0.2000000 |
| 2019-12-22 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2019-12-28 | $0.2015000 | $0.2034000 | $0.2162000 | $0.1940000 |
| 2019-12-29 | $0.2034000 | $0.2032000 | $0.2034000 | $0.2032000 |
| 2020-01-04 | $0.1961000 | $0.2210000 | $0.9127000 | $0.1965000 |
| 2020-01-05 | $0.2210000 | $0.2219000 | $0.2219000 | $0.2210000 |
| 2020-01-11 | $0.2048000 | $0.9457000 | $0.9465000 | $0.1916000 |
| 2020-01-12 | $0.9457000 | $0.9384000 | $0.9457000 | $0.9384000 |
| 2020-01-18 | $0.9491000 | $0.2200000 | $0.9639000 | $0.2133000 |
| 2020-01-19 | $0.2200000 | $0.2191000 | $0.2200000 | $0.2191000 |
| 2020-01-25 | $0.1841000 | $0.1633000 | $0.1972000 | $0.1506000 |
| 2020-01-26 | $0.1633000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-02-01 | $0.9763000 | $0.1864000 | $1.17 | $0.1857000 |
| 2020-02-02 | $0.1864000 | $0.1863000 | $0.1864000 | $0.1863000 |
| 2020-02-08 | $0.2758000 | $0.2351000 | $0.2788000 | $0.2037000 |
| 2020-02-09 | $0.2351000 | $1.16 | $1.16 | $0.2351000 |
| 2020-02-15 | $1.05 | $0.9425000 | $1.04 | $0.7948000 |
| 2020-02-16 | $0.9425000 | $0.9614000 | $0.9614000 | $0.9425000 |
| 2020-02-22 | $0.8924000 | $0.1776000 | $0.9073000 | $0.1682000 |
| 2020-02-23 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-02-29 | $0.1453000 | $0.1386000 | $0.1473000 | $0.1295000 |
| 2020-03-01 | $0.1386000 | $0.7648000 | $0.7648000 | $0.1386000 |
| 2020-03-07 | $0.1675000 | $0.1567000 | $0.1693000 | $0.1494000 |
| 2020-03-08 | $0.1567000 | $0.1560000 | $0.1567000 | $0.1560000 |
| 2020-03-14 | $0.3845000 | $0.3876000 | $0.3952000 | $0.0878 |
| 2020-03-15 | $0.3876000 | $0.3673000 | $0.3876000 | $0.3673000 |
| 2020-03-21 | $0.1014000 | $0.0970 | $0.1082000 | $0.0867 |
| 2020-03-22 | $0.0970 | $0.0966 | $0.0970 | $0.0966 |
| 2020-03-28 | $0.5187000 | $0.1086000 | $0.5178000 | $0.0967 |
| 2020-03-29 | $0.1086000 | $0.1087000 | $0.1089000 | $0.1086000 |
| 2020-04-04 | $0.1057000 | $0.1636000 | $0.1677000 | $0.1038000 |
| 2020-04-05 | $0.1636000 | $0.1622000 | $0.1636000 | $0.1622000 |
| 2020-04-11 | $0.1191000 | $0.1143000 | $0.1448000 | $0.1059000 |
| 2020-04-12 | $0.1143000 | $0.1148000 | $0.1148000 | $0.1143000 |
| 2020-04-18 | $0.1093000 | $0.1079000 | $0.1135000 | $0.1041000 |
| 2020-04-19 | $0.1079000 | $0.1076000 | $0.1079000 | $0.1076000 |
| 2020-04-25 | $0.1086000 | $0.1219000 | $0.8120000 | $0.1075000 |
| 2020-04-26 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1217000 |
| 2020-05-02 | $0.1178000 | $0.1126000 | $0.1314000 | $0.0991500 |
| 2020-05-03 | $0.1126000 | $0.1127000 | $0.1127000 | $0.1126000 |
| 2020-05-09 | $0.1433000 | $0.1565000 | $0.1924000 | $0.1341000 |
| 2020-05-10 | $0.1565000 | $0.1553000 | $0.1565000 | $0.1553000 |
| 2020-05-16 | $0.4641000 | $0.5920000 | $0.6103000 | $0.4372000 |
| 2020-05-17 | $0.5920000 | $0.5916000 | $0.5920000 | $0.5916000 |
| 2020-05-23 | $0.6033000 | $0.6031000 | $0.6329000 | $0.5920000 |
| 2020-05-24 | $0.6031000 | $0.6023000 | $0.6031000 | $0.6023000 |
| 2020-05-30 | $0.6121000 | $0.6397000 | $0.6632000 | $0.4707000 |
| 2020-05-31 | $0.6397000 | $0.6398000 | $0.6398000 | $0.6397000 |
| 2020-06-06 | $0.6326000 | $0.6258000 | $0.6426000 | $0.5982000 |
| 2020-06-07 | $0.6258000 | $0.6248000 | $0.6258000 | $0.6248000 |
| 2020-06-13 | $0.5450000 | $0.5415000 | $0.5565000 | $0.5334000 |
| 2020-06-14 | $0.5415000 | $0.5407000 | $0.5415000 | $0.5407000 |
| 2020-06-20 | $0.5836000 | $0.5531000 | $0.5995000 | $0.5337000 |
| 2020-06-21 | $0.5531000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2020-06-27 | $0.5143000 | $0.5037000 | $0.5161000 | $0.4798000 |
| 2020-06-28 | $0.5037000 | $0.5032000 | $0.5037000 | $0.5032000 |
| 2020-07-04 | $0.5018000 | $0.5019000 | $0.5089000 | $0.4970000 |
| 2020-07-05 | $0.5019000 | $0.5015000 | $0.5019000 | $0.5015000 |
| 2020-07-11 | $0.5425000 | $0.5862000 | $0.6018000 | $0.5370000 |
| 2020-07-12 | $0.5862000 | $0.5864000 | $0.5864000 | $0.5862000 |
| 2020-07-18 | $0.6945000 | $0.6799000 | $0.7015000 | $0.6289000 |
| 2020-07-19 | $0.6799000 | $0.6790000 | $0.6799000 | $0.6790000 |
| 2020-07-25 | $0.6122000 | $0.5622000 | $0.6283000 | $0.5618000 |
| 2020-07-26 | $0.5622000 | $0.5639000 | $0.5639000 | $0.5622000 |
| 2020-08-01 | $0.6086000 | $0.6034000 | $0.6366000 | $0.6013000 |
| 2020-08-02 | $0.6034000 | $0.6071000 | $0.6071000 | $0.6034000 |
| 2020-08-08 | $0.5588000 | $0.5648000 | $0.5774000 | $0.5578000 |
| 2020-08-09 | $0.5648000 | $0.5638000 | $0.5648000 | $0.5638000 |
| 2020-08-15 | $0.5993000 | $0.6278000 | $0.6578000 | $0.5954000 |
| 2020-08-16 | $0.6278000 | $0.6283000 | $0.6283000 | $0.6278000 |
| 2020-08-22 | $0.5692000 | $0.5860000 | $0.6073000 | $0.5512000 |
| 2020-08-23 | $0.5860000 | $0.5864000 | $0.5864000 | $0.5860000 |
| 2020-08-29 | $0.5545000 | $0.5625000 | $0.5716000 | $0.5497000 |
| 2020-08-30 | $0.5625000 | $0.5621000 | $0.5625000 | $0.5621000 |
| 2020-09-05 | $0.4330000 | $0.4452000 | $0.4614000 | $0.3984000 |
| 2020-09-06 | $0.4452000 | $0.4444000 | $0.4452000 | $0.4444000 |
| 2020-09-12 | $0.4725000 | $0.4567000 | $0.4799000 | $0.4490000 |
| 2020-09-13 | $0.4567000 | $0.4571000 | $0.4571000 | $0.4567000 |
| 2020-09-19 | $0.4063000 | $0.4211000 | $0.4252000 | $0.4102000 |
| 2020-09-20 | $0.4211000 | $0.4199000 | $0.4211000 | $0.4199000 |
| 2020-09-26 | $0.3758000 | $0.3774000 | $0.3857000 | $0.3697000 |
| 2020-09-27 | $0.3774000 | $0.3782000 | $0.3782000 | $0.3774000 |
| 2020-10-03 | $0.3456000 | $0.3506000 | $0.3557000 | $0.3417000 |
| 2020-10-04 | $0.3506000 | $0.3505000 | $0.3506000 | $0.3505000 |
| 2020-10-10 | $0.3038000 | $0.3168000 | $0.3229000 | $0.3025000 |
| 2020-10-11 | $0.3168000 | $0.3169000 | $0.3169000 | $0.3168000 |
| 2020-10-17 | $0.3243000 | $0.3132000 | $0.3332000 | $0.2899000 |
| 2020-10-18 | $0.3132000 | $0.3119000 | $0.3132000 | $0.3119000 |
| 2020-10-24 | $0.2879000 | $0.2932000 | $0.2999000 | $0.2847000 |
| 2020-10-25 | $0.2932000 | $0.2924000 | $0.2932000 | $0.2924000 |
Description
Fusion Crypto ICO Description
Fusion is an ERC-20 token based on the Ethereum blockchain.
기술
Fusion Crypto Technology
Sorry, detailed technology about Fusion is not currently available
특징들
Fusion Crypto Features
Sorry, detailed features about Fusion is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.