날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
2019-01-03 | $0.0015840 | $0.0015730 | $0.0015730 | $0.0015340 |
2019-01-04 | $0.0015730 | $0.0015880 | $0.0015880 | $0.0015880 |
2019-01-05 | $0.0015880 | $0.0015810 | $0.0015810 | $0.0015810 |
2019-01-06 | $0.0015810 | $0.0016820 | $0.0016820 | $0.0016820 |
2019-01-07 | $0.0016820 | $0.0016610 | $0.0016610 | $0.0016610 |
2019-01-08 | $0.0016610 | $0.0016570 | $0.0016570 | $0.0016570 |
2019-01-09 | $0.0016570 | $0.0016600 | $0.0016600 | $0.0016600 |
2019-01-10 | $0.0016600 | $0.0015040 | $0.0015040 | $0.0015040 |
2019-01-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
2019-01-12 | $0.0015040 | $0.0015020 | $0.0015020 | $0.0015020 |
2019-01-13 | $0.0015020 | $0.0014560 | $0.0014560 | $0.0014560 |
2019-01-14 | $0.0014560 | $0.0015190 | $0.0015190 | $0.0015190 |
2019-01-15 | $0.0015190 | $0.0014850 | $0.0014850 | $0.0014850 |
2019-01-16 | $0.0014850 | $0.006341 | $0.006341 | $0.0014940 |
2019-01-17 | $0.006341 | $0.006412 | $0.006412 | $0.006412 |
2019-01-18 | $0.006412 | $0.006348 | $0.006348 | $0.006348 |
2019-01-19 | $0.006348 | $0.006490 | $0.006490 | $0.006490 |
2019-01-20 | $0.006490 | $0.006208 | $0.006208 | $0.006208 |
2019-01-21 | $0.006208 | $0.0015000 | $0.006215 | $0.0015000 |
2019-01-22 | $0.0015000 | $0.0015130 | $0.0015130 | $0.0015130 |
2019-01-23 | $0.0015130 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-01-24 | $0.0015000 | $0.0015110 | $0.0015110 | $0.0015110 |
2019-01-25 | $0.0015110 | $0.0015050 | $0.0015050 | $0.0015050 |
2019-01-26 | $0.0015050 | $0.0015110 | $0.0015110 | $0.0015110 |
2019-01-27 | $0.0015110 | $0.0014970 | $0.0014970 | $0.0014970 |
2019-01-28 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
2019-02-01 | $0.0014420 | $0.0014540 | $0.0014540 | $0.0014540 |
2019-02-02 | $0.0014540 | $0.0014740 | $0.0014740 | $0.0014740 |
2019-02-03 | $0.0014740 | $0.0014490 | $0.0014490 | $0.0014490 |
2019-02-04 | $0.0014490 | $0.0014410 | $0.0014410 | $0.0014410 |
2019-02-05 | $0.0014410 | $0.0014480 | $0.0014480 | $0.0014480 |
2019-02-06 | $0.0014480 | $0.0014260 | $0.0014260 | $0.0014260 |
2019-02-07 | $0.0014260 | $0.0014180 | $0.0014180 | $0.0014180 |
2019-02-08 | $0.0014180 | $0.0015370 | $0.0015370 | $0.0015370 |
2019-02-09 | $0.0015370 | $0.0015340 | $0.0015340 | $0.0015340 |
2019-02-10 | $0.0015340 | $0.0015480 | $0.0015480 | $0.0015480 |
2019-02-11 | $0.0015480 | $0.0015170 | $0.0015170 | $0.0015170 |
2019-02-12 | $0.0015170 | $0.0011210 | $0.0015190 | $0.0011210 |
2019-02-13 | $0.0011210 | $0.0011180 | $0.0011180 | $0.0011180 |
2019-02-14 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
2019-02-15 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
2019-02-16 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011210 |
2019-02-17 | $0.0011210 | $0.0011380 | $0.0011380 | $0.0011380 |
2019-02-18 | $0.0011380 | $0.0012130 | $0.0012130 | $0.0012130 |
2019-02-19 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-02-20 | $0.0012170 | $0.0012320 | $0.0012320 | $0.0012320 |
2019-02-21 | $0.0012320 | $0.0012200 | $0.0012200 | $0.0012200 |
2019-02-22 | $0.0012200 | $0.0012350 | $0.0012350 | $0.0012350 |
2019-02-23 | $0.0012350 | $0.0012860 | $0.0012860 | $0.0012860 |
2019-02-24 | $0.0012860 | $0.0014710 | $0.0014710 | $0.0011690 |
2019-02-25 | $0.0014710 | $0.0015000 | $0.0015000 | $0.0015000 |
2019-02-26 | $0.0015000 | $0.0014890 | $0.0014890 | $0.0014890 |
2019-02-27 | $0.0014890 | $0.0014940 | $0.0014940 | $0.0014940 |
2019-02-28 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
2019-03-01 | $0.0014910 | $0.0014940 | $0.0014940 | $0.0014940 |
2019-03-02 | $0.0014940 | $0.0014990 | $0.0014990 | $0.0014990 |
2019-03-03 | $0.0014990 | $0.0014870 | $0.0014870 | $0.0014870 |
2019-03-04 | $0.0014870 | $0.0014550 | $0.0014550 | $0.0014550 |
2019-03-05 | $0.0014550 | $0.0015110 | $0.0015110 | $0.0015110 |
2019-03-06 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
2019-03-07 | $0.0015110 | $0.0015140 | $0.0015140 | $0.0015140 |
2019-03-08 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
2019-03-09 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
2019-03-10 | $0.0015400 | $0.0015330 | $0.0015330 | $0.0015330 |
2019-03-11 | $0.0015330 | $0.0015110 | $0.0015110 | $0.0015110 |
2019-03-12 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
2019-03-13 | $0.0015170 | $0.0015130 | $0.0015130 | $0.0015130 |
2019-03-14 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
2019-03-15 | $0.0015140 | $0.0015320 | $0.0015320 | $0.0015320 |
2019-03-16 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
2019-03-17 | $0.0015710 | $0.006677 | $0.006677 | $0.0015590 |
2019-03-18 | $0.006677 | $0.006661 | $0.006661 | $0.006661 |
2019-03-19 | $0.006661 | $0.006720 | $0.006720 | $0.006720 |
2019-03-20 | $0.006720 | $0.0012170 | $0.006775 | $0.0012170 |
2019-03-21 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
2019-03-23 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012020 |
2019-03-24 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
2019-03-25 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
2019-03-26 | $0.0011770 | $0.0137200 | $0.0137200 | $0.0011830 |
2019-03-27 | $0.0137200 | $0.0140800 | $0.0140800 | $0.0140800 |
2019-03-28 | $0.0140800 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-03-29 | $0.0140500 | $0.0143100 | $0.0143100 | $0.0143100 |
2019-03-30 | $0.0143100 | $0.0143300 | $0.0143300 | $0.0143300 |
2019-03-31 | $0.0143300 | $0.0143100 | $0.0143100 | $0.0143100 |
2019-04-01 | $0.0143100 | $0.0144500 | $0.0144500 | $0.0144500 |
2019-04-02 | $0.0144500 | $0.0170800 | $0.0170800 | $0.0170800 |
2019-04-03 | $0.0170800 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-04-04 | $0.0173200 | $0.0171000 | $0.0171000 | $0.0171000 |
2019-04-05 | $0.0171000 | $0.0175600 | $0.0175600 | $0.0175600 |
2019-04-06 | $0.0175600 | $0.0176000 | $0.0176000 | $0.0176000 |
2019-04-07 | $0.0176000 | $0.0181000 | $0.0181000 | $0.0181000 |
2019-04-08 | $0.0181000 | $0.0184200 | $0.0184200 | $0.0184200 |
2019-04-09 | $0.0184200 | $0.0181000 | $0.0181000 | $0.0181000 |
2019-04-10 | $0.0181000 | $0.0185100 | $0.0185100 | $0.0185100 |
2019-04-11 | $0.0185100 | $0.0175700 | $0.0175700 | $0.0175700 |
2019-04-12 | $0.0175700 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-04-13 | $0.0176800 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-04-14 | $0.0176800 | $0.0179800 | $0.0179800 | $0.0179800 |
2019-04-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
2019-04-16 | $0.0175300 | $0.0181400 | $0.0181400 | $0.0181400 |
2019-04-17 | $0.0181400 | $0.0182200 | $0.0182200 | $0.0182200 |
2019-04-18 | $0.0182200 | $0.0184100 | $0.0184100 | $0.0184100 |
2019-04-19 | $0.0184100 | $0.0184300 | $0.0184300 | $0.0184300 |
2019-04-20 | $0.0184300 | $0.0185400 | $0.0185400 | $0.0185400 |
2019-04-21 | $0.0185400 | $0.0184600 | $0.0184600 | $0.0184600 |
2019-04-22 | $0.0184600 | $0.0187700 | $0.0187700 | $0.0187700 |
2019-04-23 | $0.0187700 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-04-24 | $0.0192800 | $0.0189800 | $0.0189800 | $0.0189800 |
2019-04-25 | $0.0189800 | $0.0179700 | $0.0179700 | $0.0179700 |
2019-04-26 | $0.0179700 | $0.0182100 | $0.0182100 | $0.0182100 |
2019-04-27 | $0.0182100 | $0.0182000 | $0.0182000 | $0.0182000 |
2019-04-28 | $0.0182100 | $0.0183500 | $0.0183500 | $0.0183500 |
2019-04-29 | $0.0183500 | $0.0182300 | $0.0182300 | $0.0182300 |
2019-04-30 | $0.0182300 | $0.0186200 | $0.0186200 | $0.0186200 |
2019-05-01 | $0.0186200 | $0.0187600 | $0.0187600 | $0.0187600 |
2019-05-02 | $0.0187600 | $0.0191400 | $0.0191400 | $0.0191400 |
2019-05-03 | $0.0191400 | $0.0200200 | $0.0200200 | $0.0200200 |
2019-05-04 | $0.0200200 | $0.0203200 | $0.0203200 | $0.0203200 |
2019-05-05 | $0.0203200 | $0.0201600 | $0.0201600 | $0.0201600 |
2019-05-06 | $0.0201600 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-05-07 | $0.0200000 | $0.0202500 | $0.0202500 | $0.0202500 |
2019-05-08 | $0.0202500 | $0.0208800 | $0.0208800 | $0.0208800 |
2019-05-09 | $0.0208800 | $0.0214800 | $0.0214800 | $0.0214800 |
2019-05-10 | $0.0214800 | $0.0221300 | $0.0221300 | $0.0221300 |
2019-05-11 | $0.0221300 | $0.0250300 | $0.0250300 | $0.0250300 |
2019-05-12 | $0.0250300 | $0.0242800 | $0.0242800 | $0.0242800 |
2019-05-13 | $0.0242800 | $0.0271700 | $0.0271700 | $0.0271700 |
2019-05-14 | $0.0271700 | $0.0277700 | $0.0277700 | $0.0277700 |
2019-05-15 | $0.0277700 | $0.0284800 | $0.0284800 | $0.0284800 |
2019-05-16 | $0.0284800 | $0.0274000 | $0.0274000 | $0.0274000 |
2019-05-17 | $0.0274000 | $0.0256500 | $0.0256500 | $0.0256500 |
2019-05-18 | $0.0256500 | $0.0252900 | $0.0252900 | $0.0252900 |
2019-05-19 | $0.0252900 | $0.0285100 | $0.0285100 | $0.0285100 |
2019-05-20 | $0.0285100 | $0.0278300 | $0.0278300 | $0.0278300 |
2019-05-21 | $0.0278300 | $0.0276600 | $0.0276600 | $0.0276600 |
2019-05-22 | $0.0276600 | $0.0265400 | $0.0265400 | $0.0265400 |
2019-05-23 | $0.0265400 | $0.0274100 | $0.0274100 | $0.0274100 |
2019-05-24 | $0.0274100 | $0.0278300 | $0.0278300 | $0.0278300 |
2019-05-25 | $0.0278300 | $0.0280500 | $0.0280500 | $0.0280500 |
2019-05-26 | $0.0280500 | $0.0303700 | $0.0303700 | $0.0303700 |
2019-05-27 | $0.0303700 | $0.0305700 | $0.0305700 | $0.0305700 |
2019-05-28 | $0.0305700 | $0.0303400 | $0.0303400 | $0.0303400 |
2019-05-29 | $0.0303400 | $0.0301500 | $0.0301500 | $0.0301500 |
2019-05-30 | $0.0301500 | $0.0288000 | $0.0288000 | $0.0288000 |
2019-05-31 | $0.0288000 | $0.0297600 | $0.0297600 | $0.0297600 |
2019-06-01 | $0.0297600 | $0.0297700 | $0.0297700 | $0.0297700 |
2019-06-02 | $0.0297700 | $0.0304100 | $0.0304100 | $0.0304100 |
2019-06-03 | $0.0304100 | $0.0282400 | $0.0282400 | $0.0282400 |
2019-06-04 | $0.0282400 | $0.0267200 | $0.0267200 | $0.0267200 |
2019-06-05 | $0.0267200 | $0.0271100 | $0.0271100 | $0.0271100 |
2019-06-06 | $0.0271100 | $0.0271700 | $0.0271700 | $0.0271700 |
2019-06-07 | $0.0271700 | $0.0278500 | $0.0278500 | $0.0278500 |
2019-06-08 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
2019-06-09 | $0.0276100 | $0.0266000 | $0.0266000 | $0.0266000 |
2019-06-10 | $0.0266000 | $0.0279100 | $0.0279100 | $0.0279100 |
2019-06-11 | $0.0279100 | $0.0275500 | $0.0275500 | $0.0275500 |
2019-06-12 | $0.0275500 | $0.0284500 | $0.0284500 | $0.0284500 |
2019-06-13 | $0.0284500 | $0.0286600 | $0.0286600 | $0.0286600 |
2019-06-14 | $0.0286600 | $0.0302500 | $0.0302500 | $0.0302500 |
2019-06-15 | $0.0302500 | $0.0308100 | $0.0308100 | $0.0308100 |
2019-06-16 | $0.0308100 | $0.0312500 | $0.0312500 | $0.0312500 |
2019-06-17 | $0.0312500 | $0.0324900 | $0.0324900 | $0.0324900 |
2019-06-18 | $0.0324900 | $0.0316000 | $0.0316000 | $0.0316000 |
2019-06-19 | $0.0316000 | $0.0323000 | $0.0323000 | $0.0323000 |
2019-06-20 | $0.0323000 | $0.0331900 | $0.0331900 | $0.0331900 |
2019-06-21 | $0.0331900 | $0.0355600 | $0.0355600 | $0.0355600 |
2019-06-22 | $0.0355600 | $0.0372000 | $0.0372000 | $0.0372000 |
2019-06-23 | $0.0372000 | $0.0377800 | $0.0377800 | $0.0377800 |
2019-06-24 | $0.0377800 | $0.0384000 | $0.0384000 | $0.0384000 |
2019-06-25 | $0.0384000 | $0.0408600 | $0.0408600 | $0.0408600 |
2019-06-26 | $0.0408600 | $0.0449400 | $0.0449400 | $0.0449400 |
2019-06-27 | $0.0449400 | $0.0388200 | $0.0388200 | $0.0388200 |
2019-06-28 | $0.0388200 | $0.0430000 | $0.0430000 | $0.0430000 |
2019-06-29 | $0.0430000 | $0.0413600 | $0.0413600 | $0.0413600 |
2019-06-30 | $0.0413600 | $0.0374800 | $0.0374800 | $0.0374800 |
2019-07-01 | $0.0374800 | $0.0368600 | $0.0368600 | $0.0368600 |
2019-07-02 | $0.0368600 | $0.0377400 | $0.0377400 | $0.0377400 |
2019-07-03 | $0.0377400 | $0.0417000 | $0.0417000 | $0.0417000 |
2019-07-04 | $0.0417000 | $0.0388200 | $0.0388200 | $0.0388200 |
2019-07-05 | $0.0388200 | $0.0382600 | $0.0382600 | $0.0382600 |
2019-07-06 | $0.0382600 | $0.0391500 | $0.0391500 | $0.0391500 |
2019-07-07 | $0.0391500 | $0.0399300 | $0.0399300 | $0.0399300 |
2019-07-08 | $0.0399300 | $0.0427900 | $0.0427900 | $0.0427900 |
2019-07-09 | $0.0427900 | $0.0437300 | $0.0437300 | $0.0437300 |
2019-07-10 | $0.0437300 | $0.0421000 | $0.0421000 | $0.0421000 |
2019-07-11 | $0.0421000 | $0.0394700 | $0.0394700 | $0.0394700 |
2019-07-12 | $0.0394700 | $0.0410500 | $0.0410500 | $0.0410500 |
2019-07-13 | $0.0410500 | $0.0395500 | $0.0395500 | $0.0395500 |
2019-07-14 | $0.0395500 | $0.0355100 | $0.0355100 | $0.0355100 |
2019-07-15 | $0.0355100 | $0.0377600 | $0.0377600 | $0.0377600 |
2019-07-16 | $0.0377600 | $0.0327900 | $0.0327900 | $0.0327900 |
2019-07-17 | $0.0327900 | $0.0337400 | $0.0337400 | $0.0337400 |
2019-07-18 | $0.0337400 | $0.0370200 | $0.0370200 | $0.0370200 |
2019-07-19 | $0.0370200 | $0.0366500 | $0.0366500 | $0.0366500 |
2019-07-20 | $0.0366500 | $0.0374400 | $0.0374400 | $0.0374400 |
2019-07-21 | $0.0374400 | $0.0368400 | $0.0368400 | $0.0368400 |
2019-07-22 | $0.0368400 | $0.0359300 | $0.0359300 | $0.0359300 |
2019-07-23 | $0.0359300 | $0.0342900 | $0.0342900 | $0.0342900 |
2019-07-24 | $0.0342900 | $0.0340100 | $0.0340100 | $0.0340100 |
2019-07-25 | $0.0340100 | $0.0343900 | $0.0343900 | $0.0343900 |
2019-07-26 | $0.0343900 | $0.0342700 | $0.0342700 | $0.0342700 |
2019-07-27 | $0.0342700 | $0.0329800 | $0.0329800 | $0.0329800 |
2019-07-28 | $0.0329800 | $0.0331700 | $0.0331700 | $0.0331700 |
2019-07-29 | $0.0331700 | $0.0330800 | $0.0330800 | $0.0330800 |
2019-07-30 | $0.0330800 | $0.0333900 | $0.0333900 | $0.0333900 |
2019-07-31 | $0.0333900 | $0.0351100 | $0.0351100 | $0.0351100 |
2019-08-01 | $0.0351100 | $0.0346000 | $0.0347700 | $0.0346000 |
2019-08-03 | $0.0366400 | $0.0376300 | $0.0376300 | $0.0376300 |
2019-08-04 | $0.0376300 | $0.0377900 | $0.0377900 | $0.0376300 |
2019-08-10 | $0.0412900 | $0.0392900 | $0.0392900 | $0.0392900 |
2019-08-11 | $0.0392900 | $0.0392700 | $0.0392900 | $0.0392700 |
2019-08-17 | $0.0360500 | $0.0355600 | $0.0355600 | $0.0355600 |
2019-08-18 | $0.0355600 | $0.0356600 | $0.0356600 | $0.0355600 |
2019-08-24 | $0.0362300 | $0.0353300 | $0.0353300 | $0.0353300 |
2019-08-25 | $0.0353300 | $0.0353800 | $0.0353800 | $0.0353300 |
2019-08-31 | $0.0333600 | $0.0335300 | $0.0335300 | $0.0335300 |
2019-09-01 | $0.0335300 | $0.0335400 | $0.0335400 | $0.0335300 |
2019-09-07 | $0.0358800 | $0.0365800 | $0.0365800 | $0.0365800 |
2019-09-08 | $0.0365800 | $0.0366200 | $0.0366200 | $0.0365800 |
2019-09-14 | $0.0361000 | $0.0360900 | $0.0360900 | $0.0360900 |
2019-09-15 | $0.0360900 | $0.0361300 | $0.0361300 | $0.0360900 |
2019-09-21 | $0.0354100 | $0.0348000 | $0.0348000 | $0.0348000 |
2019-09-22 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
2019-09-28 | $0.0285400 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-09-29 | $0.0286000 | $0.0287200 | $0.0287200 | $0.0286000 |
2019-10-05 | $0.0284200 | $0.0284700 | $0.0284700 | $0.0284700 |
2019-10-06 | $0.0284700 | $0.0285000 | $0.0285000 | $0.0284700 |
2019-10-12 | $0.0288100 | $0.0290700 | $0.0290700 | $0.0290700 |
2019-10-13 | $0.0290700 | $0.0290600 | $0.0290700 | $0.0290600 |
2019-10-19 | $0.0277400 | $0.0277700 | $0.0277700 | $0.0277700 |
2019-10-20 | $0.0277700 | $0.0277700 | $0.0277700 | $0.0277700 |
2019-10-26 | $0.0301800 | $0.0319300 | $0.0319300 | $0.0319300 |
2019-10-27 | $0.0319300 | $0.0323400 | $0.0323400 | $0.0319300 |
2019-11-02 | $0.0322300 | $0.0324100 | $0.0324100 | $0.0324100 |
2019-11-03 | $0.0324100 | $0.0325200 | $0.0325200 | $0.0324100 |
2019-11-09 | $0.0305300 | $0.0307000 | $0.0307000 | $0.0307000 |
2019-11-10 | $0.0307000 | $0.0306800 | $0.0307000 | $0.0306800 |
2019-11-16 | $0.0294700 | $0.0295800 | $0.0295800 | $0.0295800 |
2019-11-17 | $0.0295800 | $0.0296400 | $0.0296400 | $0.0295800 |
2019-11-23 | $0.0253800 | $0.0255400 | $0.0255400 | $0.0255400 |
2019-11-24 | $0.0255400 | $0.0254900 | $0.0255400 | $0.0254900 |
2019-11-30 | $0.0270400 | $0.0263500 | $0.0263500 | $0.0263500 |
2019-12-01 | $0.0263500 | $0.0262900 | $0.0263500 | $0.0262900 |
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Sorry, detailed technology about Elysian is not currently available
Sorry, detailed features about Elysian is not currently available
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):