Aragon - 살고 있다 Aragon 가격 및 시가 총액

Aragon Crypto Coin Rank 151

웹사이트

39,609,523 ANT

24시간 볼륨

1,043 BTC

1 H

0.49 %

24 H

-0.22 %

7 d

32.02 %

오늘 Aragon 미국 달러의 가격은 현재입니다. 9.91 USD, 변환 된 경우 Bitcoin ~이다. 0.00017135 BTC. 총 6,787 동전's 현재 시장에서 유통되고있다.. Aragon 가격에 변화가 생겼다. -0.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.603 M US dollars Aragon ~에 거래되었습니다 암호 교환. 도망 Aragon's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Aragon

심볼

ANT

알고리즘

ETH Token

BTC 가격

0.00017135 BTC

BTC 시장

6,787 BTC

BTC 24h Vol

1,043 BTC

암호화폐 총 채굴량

39,609,523 ANT

0.49 %

24h

-0.22 %

32.02 %

Twitter

Aragon

웹사이트

Aragon

ANT 차트

ANT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2017-05-17	$1.01	$1.13	$1.31	$1.00
2017-05-18	$1.13	$1.45	$1.61	$1.07
2017-05-19	$1.45	$1.41	$1.92	$1.24
2017-05-20	$1.41	$1.43	$1.48	$1.16
2017-05-21	$1.43	$1.47	$1.78	$1.37
2017-05-22	$1.47	$1.51	$1.61	$1.13
2017-05-23	$1.51	$2.08	$2.09	$1.60
2017-05-24	$2.08	$2.65	$2.83	$2.22
2017-05-25	$2.65	$2.15	$2.46	$1.77
2017-05-26	$2.15	$2.05	$2.18	$1.86
2017-05-27	$2.01	$1.80	$1.94	$1.66
2017-05-28	$1.80	$1.63	$2.08	$1.43
2017-05-29	$1.63	$1.87	$2.14	$1.80
2017-05-30	$1.87	$1.86	$2.32	$1.86
2017-05-31	$1.86	$2.13	$2.22	$1.74
2017-06-01	$2.13	$2.09	$2.55	$1.97
2017-06-02	$2.09	$2.20	$2.22	$1.88
2017-06-03	$2.20	$2.20	$2.34	$1.78
2017-06-04	$2.20	$2.10	$2.43	$1.99
2017-06-05	$2.10	$2.19	$2.25	$2.10
2017-06-06	$2.19	$2.39	$2.69	$2.18
2017-06-07	$2.39	$2.51	$2.72	$2.26
2017-06-08	$2.51	$3.13	$3.17	$2.55
2017-06-09	$3.13	$3.35	$3.48	$3.12
2017-06-10	$3.35	$3.96	$4.07	$3.58
2017-06-11	$3.96	$4.11	$4.13	$3.59
2017-06-12	$4.11	$3.75	$4.80	$3.23
2017-06-13	$3.75	$3.89	$4.14	$3.44
2017-06-14	$3.89	$3.15	$3.54	$3.05
2017-06-15	$3.15	$3.24	$3.47	$3.02
2017-06-16	$3.24	$3.22	$3.53	$3.18
2017-06-17	$3.22	$3.25	$3.61	$3.25
2017-06-18	$3.25	$2.91	$3.23	$2.87
2017-06-19	$2.91	$2.92	$3.08	$2.76
2017-06-20	$2.92	$2.72	$2.96	$2.72
2017-06-21	$2.72	$2.82	$3.22	$2.48
2017-06-22	$2.82	$2.95	$3.10	$2.74
2017-06-23	$2.95	$2.98	$3.15	$2.78
2017-06-24	$2.98	$2.75	$2.92	$2.66
2017-06-25	$2.75	$2.41	$2.71	$2.41
2017-06-26	$2.41	$2.34	$2.48	$2.03
2017-06-27	$2.34	$2.51	$2.72	$2.41
2017-06-28	$2.51	$2.89	$3.14	$2.76
2017-06-29	$2.89	$2.64	$2.85	$2.61
2017-06-30	$2.64	$2.28	$2.63	$2.28
2017-07-01	$2.28	$2.25	$2.29	$2.11
2017-07-02	$2.25	$2.46	$2.78	$2.22
2017-07-03	$2.46	$2.37	$2.42	$2.23
2017-07-04	$2.37	$2.26	$3.40	$2.20
2017-07-05	$2.26	$2.34	$2.37	$2.17
2017-07-06	$2.34	$2.47	$2.90	$2.25
2017-07-07	$2.47	$2.14	$2.72	$2.06
2017-07-08	$2.14	$2.20	$2.22	$2.07
2017-07-09	$2.20	$2.13	$2.22	$1.97
2017-07-10	$2.13	$1.62	$1.88	$1.59
2017-07-11	$1.62	$1.73	$1.88	$1.29
2017-07-12	$1.73	$2.02	$2.13	$2.02
2017-07-13	$2.02	$1.95	$2.01	$1.85
2017-07-14	$1.95	$1.83	$1.93	$1.77
2017-07-15	$1.83	$1.52	$1.60	$1.50
2017-07-16	$1.52	$1.39	$1.52	$1.38
2017-07-17	$1.39	$1.72	$1.84	$1.70
2017-07-18	$1.72	$2.04	$2.13	$1.88
2017-07-19	$2.04	$1.83	$1.84	$1.65
2017-07-20	$1.83	$2.03	$2.14	$1.97
2017-07-21	$2.03	$2.05	$2.09	$1.90
2017-07-22	$2.05	$2.24	$2.25	$2.14
2017-07-23	$2.24	$2.17	$2.27	$2.14
2017-07-24	$2.17	$2.16	$2.19	$2.10
2017-07-25	$2.16	$1.68	$2.00	$1.63
2017-07-26	$1.68	$1.76	$1.79	$1.67
2017-07-27	$1.76	$1.66	$1.80	$1.64
2017-07-28	$1.66	$1.56	$1.63	$1.47
2017-07-29	$1.56	$1.63	$1.74	$1.62
2017-07-30	$1.63	$1.66	$1.66	$1.55
2017-07-31	$1.66	$1.68	$1.71	$1.64
2017-08-01	$1.68	$1.81	$1.89	$1.74
2017-08-02	$1.81	$1.75	$1.75	$1.62
2017-08-03	$1.75	$1.80	$1.89	$1.78
2017-08-04	$1.80	$1.90	$1.92	$1.77
2017-08-05	$1.90	$2.12	$2.21	$2.06
2017-08-06	$2.12	$2.07	$2.24	$2.01
2017-08-07	$2.07	$2.09	$5.33	$1.97
2017-08-08	$2.09	$2.14	$2.33	$2.09
2017-08-09	$2.14	$2.35	$2.38	$2.06
2017-08-10	$2.35	$2.59	$2.70	$2.27
2017-08-11	$2.59	$2.89	$3.09	$2.66
2017-08-12	$2.89	$2.96	$3.08	$2.70
2017-08-13	$2.96	$2.53	$2.96	$2.48
2017-08-14	$2.53	$2.77	$2.79	$2.33
2017-08-15	$2.77	$2.46	$2.66	$2.28
2017-08-16	$2.46	$2.55	$2.62	$2.42
2017-08-17	$2.55	$2.41	$2.62	$2.30
2017-08-18	$2.41	$2.34	$2.44	$2.26
2017-08-19	$2.34	$2.58	$2.59	$2.20
2017-08-20	$2.58	$2.79	$2.87	$2.47
2017-08-21	$2.79	$2.65	$3.09	$2.50
2017-08-22	$2.65	$2.51	$2.62	$2.50
2017-08-23	$2.51	$2.52	$2.58	$2.47
2017-08-24	$2.52	$2.79	$2.84	$2.57
2017-08-25	$2.79	$2.70	$2.86	$2.66
2017-08-26	$2.70	$2.98	$2.99	$2.72
2017-08-27	$2.98	$2.90	$3.11	$2.85
2017-08-28	$2.90	$3.15	$3.16	$2.44
2017-08-29	$3.15	$2.98	$3.39	$2.94
2017-08-30	$2.98	$3.06	$3.15	$2.97
2017-08-31	$3.06	$2.93	$3.19	$2.92
2017-09-01	$2.93	$2.78	$3.00	$2.28
2017-09-02	$2.78	$2.55	$2.61	$2.47
2017-09-03	$2.55	$2.59	$2.66	$2.46
2017-09-04	$2.59	$2.15	$2.31	$1.82
2017-09-05	$2.15	$2.33	$2.33	$2.07
2017-09-06	$2.33	$2.27	$2.50	$2.26
2017-09-07	$2.27	$2.17	$2.30	$2.15
2017-09-08	$2.17	$2.07	$2.13	$1.97
2017-09-09	$2.07	$2.06	$2.17	$2.02
2017-09-10	$2.06	$1.95	$2.05	$1.93
2017-09-11	$1.95	$1.91	$2.04	$1.79
2017-09-12	$1.91	$1.87	$1.88	$1.82
2017-09-13	$1.87	$1.79	$1.87	$1.60
2017-09-14	$1.79	$1.42	$1.48	$1.31
2017-09-15	$1.42	$1.64	$1.68	$1.55
2017-09-16	$1.64	$1.58	$1.63	$1.55
2017-09-17	$1.58	$1.63	$1.65	$1.60
2017-09-18	$1.63	$1.91	$1.93	$1.82
2017-09-19	$1.91	$1.84	$98.94	$1.82
2017-09-20	$1.84	$1.93	$1.95	$1.78
2017-09-21	$1.93	$1.66	$1.78	$1.64
2017-09-22	$1.66	$1.64	$1.70	$1.62
2017-09-23	$1.64	$1.86	$1.89	$1.76
2017-09-24	$1.86	$1.74	$1.86	$1.71
2017-09-25	$1.74	$1.81	$2.01	$1.79
2017-09-26	$1.81	$1.81	$1.87	$1.75
2017-09-27	$1.81	$1.93	$1.96	$1.85
2017-09-28	$1.93	$1.88	$1.91	$1.83
2017-09-29	$1.88	$1.81	$1.88	$1.80
2017-09-30	$1.81	$1.95	$1.95	$1.86
2017-10-01	$1.95	$1.90	$2.01	$1.88
2017-10-02	$1.90	$1.79	$1.92	$1.79
2017-10-03	$1.79	$1.74	$1.78	$1.65
2017-10-04	$1.74	$1.70	$1.75	$1.64
2017-10-05	$1.70	$1.91	$1.92	$1.66
2017-10-06	$1.91	$1.81	$2.00	$1.74
2017-10-07	$1.81	$1.77	$1.88	$1.74
2017-10-08	$1.77	$1.68	$1.78	$1.66
2017-10-09	$1.68	$1.72	$1.79	$1.52
2017-10-10	$1.72	$1.72	$1.82	$1.67
2017-10-11	$1.72	$1.71	$1.75	$1.69
2017-10-12	$1.71	$1.63	$1.74	$1.61
2017-10-13	$1.63	$1.97	$3.49	$1.69
2017-10-14	$1.97	$1.68	$1.98	$1.64
2017-10-15	$1.68	$1.62	$1.72	$1.50
2017-10-16	$1.62	$1.81	$1.82	$1.51
2017-10-17	$1.81	$1.74	$1.98	$1.60
2017-10-18	$1.74	$1.66	$1.76	$1.60
2017-10-19	$1.66	$1.83	$1.95	$1.63
2017-10-20	$1.83	$1.65	$1.80	$1.59
2017-10-21	$1.65	$1.50	$1.66	$1.49
2017-10-22	$1.50	$1.52	$1.55	$1.46
2017-10-23	$1.52	$1.55	$1.62	$1.46
2017-10-24	$1.55	$1.63	$1.73	$1.47
2017-10-25	$1.63	$1.61	$1.66	$1.58
2017-10-26	$1.61	$1.51	$1.62	$1.50
2017-10-27	$1.51	$1.49	$1.54	$1.46
2017-10-28	$1.49	$1.45	$1.51	$1.44
2017-10-29	$1.45	$1.47	$1.54	$1.45
2017-10-30	$1.46	$1.47	$1.48	$1.43
2017-10-31	$1.47	$1.39	$1.46	$1.38
2017-11-01	$1.39	$1.25	$1.36	$1.22
2017-11-02	$1.25	$1.11	$1.29	$0.8730000
2017-11-03	$1.11	$1.17	$1.32	$1.04
2017-11-04	$1.17	$1.26	$1.45	$1.14
2017-11-05	$1.26	$1.20	$1.28	$1.17
2017-11-06	$1.20	$1.11	$1.23	$1.02
2017-11-07	$1.11	$1.14	$1.19	$1.07
2017-11-08	$1.14	$1.31	$1.35	$1.17
2017-11-09	$1.31	$1.61	$1.72	$1.33
2017-11-10	$1.61	$1.32	$1.59	$1.26
2017-11-11	$1.32	$1.19	$1.42	$1.15
2017-11-12	$1.19	$1.14	$1.20	$1.08
2017-11-13	$1.14	$1.28	$1.33	$1.14
2017-11-14	$1.28	$1.35	$1.42	$1.18
2017-11-15	$1.35	$1.32	$1.36	$1.30
2017-11-16	$1.32	$1.41	$1.48	$1.31
2017-11-17	$1.41	$1.46	$1.61	$1.37
2017-11-18	$1.46	$1.48	$1.60	$1.42
2017-11-19	$1.48	$1.57	$1.68	$1.46
2017-11-20	$1.57	$1.63	$1.71	$1.61
2017-11-21	$1.63	$1.75	$1.75	$1.56
2017-11-22	$1.75	$1.82	$1.92	$1.78
2017-11-23	$1.82	$1.73	$1.96	$1.68
2017-11-24	$1.73	$1.93	$2.03	$1.79
2017-11-25	$1.93	$2.00	$2.35	$1.87
2017-11-26	$2.00	$2.06	$2.21	$2.00
2017-11-27	$2.06	$2.35	$2.44	$2.05
2017-11-28	$2.35	$2.18	$2.33	$2.14
2017-11-29	$2.18	$1.82	$2.11	$1.71
2017-11-30	$1.82	$1.78	$1.87	$1.70
2017-12-01	$1.78	$2.14	$2.16	$1.85
2017-12-02	$2.14	$2.07	$2.13	$1.98
2017-12-03	$2.07	$2.04	$2.15	$1.98
2017-12-04	$2.04	$2.22	$2.23	$2.02
2017-12-05	$2.22	$2.23	$2.36	$2.14
2017-12-06	$2.24	$2.16	$2.40	$1.84
2017-12-07	$2.16	$1.89	$2.21	$1.87
2017-12-08	$1.89	$1.97	$2.08	$1.80
2017-12-09	$1.97	$2.00	$2.18	$1.88
2017-12-10	$2.00	$1.89	$2.01	$1.74
2017-12-11	$1.89	$2.15	$2.50	$2.09
2017-12-12	$2.15	$2.52	$2.80	$2.44
2017-12-13	$2.51	$2.73	$2.91	$2.57
2017-12-14	$2.73	$2.60	$2.80	$2.45
2017-12-15	$2.60	$2.60	$2.72	$2.43
2017-12-16	$2.59	$2.56	$2.66	$2.41
2017-12-17	$2.56	$2.69	$2.82	$2.56
2017-12-18	$2.69	$3.34	$3.36	$2.85
2017-12-19	$3.34	$3.29	$3.68	$3.15
2017-12-20	$3.29	$3.61	$3.62	$3.03
2017-12-21	$3.61	$3.55	$3.85	$3.31
2017-12-22	$3.55	$2.87	$3.02	$2.59
2017-12-23	$2.87	$3.35	$3.45	$3.02
2017-12-24	$3.35	$3.79	$3.86	$3.02
2017-12-25	$3.80	$4.06	$4.21	$3.75
2017-12-26	$4.06	$3.75	$4.26	$3.49
2017-12-27	$3.75	$3.76	$3.78	$3.41
2017-12-28	$3.78	$3.67	$3.93	$3.29
2017-12-29	$3.67	$3.89	$4.03	$3.60
2017-12-30	$3.89	$3.32	$3.65	$3.07
2017-12-31	$3.32	$3.89	$3.96	$3.48
2018-01-01	$3.89	$4.19	$4.23	$3.60
2018-01-02	$4.19	$4.69	$5.26	$4.19
2018-01-03	$4.69	$6.42	$6.77	$5.00
2018-01-04	$6.42	$6.30	$7.00	$5.69
2018-01-05	$6.30	$5.38	$6.45	$5.33
2018-01-06	$5.38	$6.05	$6.22	$5.22
2018-01-07	$6.04	$7.31	$7.89	$6.25
2018-01-08	$7.31	$6.74	$8.05	$6.34
2018-01-09	$6.75	$6.78	$7.76	$6.76
2018-01-10	$6.78	$6.23	$6.65	$5.13
2018-01-11	$6.23	$6.14	$6.78	$4.99
2018-01-12	$6.14	$6.05	$6.97	$6.01
2018-01-13	$6.05	$6.04	$6.93	$5.93
2018-01-14	$6.04	$5.68	$6.20	$5.58
2018-01-15	$5.68	$5.84	$7.03	$5.15
2018-01-16	$5.84	$4.38	$4.82	$4.19
2018-01-17	$4.38	$4.40	$4.47	$3.98
2018-01-18	$4.40	$4.74	$4.74	$4.25
2018-01-19	$4.74	$4.87	$5.06	$4.76
2018-01-20	$4.87	$5.32	$5.61	$4.90
2018-01-21	$5.32	$4.74	$5.56	$4.54
2018-01-22	$4.74	$5.29	$5.35	$4.23
2018-01-23	$5.29	$5.43	$6.26	$4.95
2018-01-24	$5.43	$5.55	$6.70	$5.36
2018-01-25	$5.55	$7.24	$7.81	$5.32
2018-01-26	$7.24	$6.55	$7.25	$5.66
2018-01-27	$6.55	$6.87	$7.98	$6.84
2018-01-28	$6.87	$6.47	$7.90	$6.45
2018-01-29	$6.47	$6.72	$7.55	$6.08
2018-01-30	$6.72	$5.85	$7.14	$5.64
2018-01-31	$5.85	$6.50	$7.03	$5.95
2018-02-01	$6.50	$5.26	$6.15	$4.66
2018-02-02	$5.26	$5.49	$5.85	$4.71
2018-02-03	$5.49	$5.77	$5.96	$5.43
2018-02-04	$5.85	$5.15	$5.19	$4.79
2018-02-05	$5.18	$3.81	$4.36	$3.81
2018-02-06	$3.81	$4.63	$4.88	$3.94
2018-02-07	$4.63	$4.42	$4.58	$4.30
2018-02-08	$4.42	$4.58	$5.42	$4.24
2018-02-09	$4.58	$4.78	$5.00	$4.51
2018-02-10	$4.78	$4.37	$4.66	$4.35
2018-02-11	$4.37	$4.11	$4.22	$4.05
2018-02-12	$4.11	$4.67	$4.68	$4.35
2018-02-13	$4.67	$4.43	$4.89	$4.43
2018-02-14	$4.43	$4.74	$4.89	$4.57
2018-02-15	$4.74	$4.79	$5.00	$4.51
2018-02-16	$4.79	$4.92	$5.02	$4.53
2018-02-17	$4.92	$5.08	$5.28	$4.97
2018-02-18	$5.08	$4.56	$4.78	$4.50
2018-02-19	$4.56	$4.51	$4.88	$4.45
2018-02-20	$4.51	$4.07	$4.59	$3.90
2018-02-21	$4.07	$4.17	$4.42	$3.63
2018-02-22	$4.17	$3.67	$4.10	$3.65
2018-02-23	$3.66	$3.82	$3.93	$3.47
2018-02-24	$3.82	$3.36	$3.72	$3.36
2018-02-25	$3.36	$3.30	$3.48	$3.23
2018-02-26	$3.30	$3.75	$3.92	$3.33
2018-02-27	$3.75	$3.97	$4.68	$3.75
2018-02-28	$3.97	$3.83	$4.04	$3.62
2018-03-01	$3.83	$4.28	$4.41	$3.64
2018-03-02	$4.28	$4.27	$4.79	$4.00
2018-03-03	$4.27	$4.66	$5.34	$4.20
2018-03-04	$4.66	$4.42	$4.72	$4.20
2018-03-05	$4.40	$5.38	$6.05	$4.32
2018-03-06	$5.11	$5.07	$5.58	$4.82
2018-03-07	$5.10	$4.48	$4.69	$3.94
2018-03-08	$4.46	$3.75	$4.15	$3.63
2018-03-09	$3.75	$3.53	$3.90	$3.28
2018-03-10	$3.53	$3.45	$3.79	$3.26
2018-03-11	$3.45	$3.62	$3.66	$3.40
2018-03-12	$3.62	$3.49	$3.60	$3.46
2018-03-13	$3.49	$3.50	$3.52	$3.44
2018-03-14	$3.50	$3.17	$3.19	$3.06
2018-03-15	$3.16	$3.24	$3.26	$3.03
2018-03-16	$3.24	$3.19	$3.26	$3.18
2018-03-17	$3.19	$2.65	$2.93	$2.60
2018-03-18	$2.65	$2.60	$2.63	$2.49
2018-03-19	$2.60	$2.84	$2.94	$2.68
2018-03-20	$2.84	$3.62	$3.87	$2.79
2018-03-21	$3.62	$4.31	$4.41	$3.63
2018-03-22	$4.31	$3.96	$4.49	$3.80
2018-03-23	$3.96	$3.72	$4.13	$3.70
2018-03-24	$3.72	$3.51	$3.60	$3.40
2018-03-25	$3.51	$3.47	$3.55	$3.41
2018-03-26	$3.47	$3.33	$3.42	$3.15
2018-03-27	$3.33	$3.20	$3.21	$3.06
2018-03-28	$3.20	$3.25	$3.34	$3.16
2018-03-29	$3.25	$2.82	$2.86	$2.69
2018-03-30	$2.82	$2.35	$2.91	$2.33
2018-03-31	$2.35	$2.27	$2.38	$2.25
2018-04-01	$2.27	$2.21	$2.22	$2.15
2018-04-02	$2.21	$2.28	$2.30	$2.24
2018-04-03	$2.28	$2.57	$2.84	$2.41
2018-04-04	$2.57	$2.29	$2.35	$2.26
2018-04-05	$2.29	$2.29	$2.34	$2.28
2018-04-06	$2.29	$2.28	$2.28	$2.21
2018-04-07	$2.28	$2.30	$2.38	$2.29
2018-04-08	$2.31	$2.45	$2.86	$2.40
2018-04-09	$2.45	$2.38	$2.65	$2.37
2018-04-10	$2.38	$2.39	$2.69	$2.39
2018-04-11	$2.39	$2.51	$2.53	$2.46
2018-04-12	$2.51	$2.76	$2.90	$2.74
2018-04-13	$2.76	$2.72	$2.78	$2.64
2018-04-14	$2.72	$2.98	$3.06	$2.76
2018-04-15	$2.98	$3.32	$3.34	$3.13
2018-04-16	$3.32	$3.27	$3.37	$3.09
2018-04-17	$3.27	$3.26	$3.36	$3.19
2018-04-18	$3.26	$3.60	$3.76	$3.38
2018-04-19	$3.60	$3.74	$4.41	$3.69
2018-04-20	$3.74	$4.14	$5.21	$3.97
2018-04-21	$4.14	$3.95	$4.23	$3.85
2018-04-22	$3.95	$4.04	$4.29	$3.84
2018-04-23	$4.04	$4.20	$4.28	$4.09
2018-04-24	$4.20	$4.35	$4.66	$4.25
2018-04-25	$4.35	$3.82	$4.02	$3.65
2018-04-26	$3.82	$4.39	$5.30	$4.08
2018-04-27	$4.39	$4.21	$4.38	$4.11
2018-04-28	$4.22	$4.38	$4.48	$4.30
2018-04-29	$4.38	$4.49	$4.55	$4.29
2018-04-30	$4.49	$4.47	$4.58	$4.16
2018-05-01	$4.47	$4.35	$4.57	$4.22
2018-05-02	$4.35	$4.51	$4.53	$4.37
2018-05-03	$4.51	$4.54	$5.13	$4.54
2018-05-04	$4.54	$4.60	$4.73	$4.55
2018-05-05	$4.60	$4.76	$4.90	$4.72
2018-05-06	$4.76	$4.55	$4.64	$4.47
2018-05-07	$4.55	$4.87	$4.94	$4.32
2018-05-08	$4.87	$4.44	$4.84	$4.42
2018-05-09	$4.44	$4.58	$4.75	$4.42
2018-05-10	$4.58	$4.51	$4.64	$4.25
2018-05-11	$4.51	$4.28	$4.41	$4.12
2018-05-12	$4.26	$4.34	$4.49	$4.27
2018-05-13	$4.34	$4.54	$4.78	$4.45
2018-05-14	$4.54	$4.33	$4.69	$4.28
2018-05-15	$4.33	$4.07	$4.24	$4.02
2018-05-16	$4.07	$4.24	$4.29	$3.95
2018-05-17	$4.24	$3.98	$4.05	$3.96
2018-05-18	$3.98	$4.02	$4.18	$4.01
2018-05-19	$4.02	$3.96	$4.03	$3.91
2018-05-20	$3.96	$3.88	$4.29	$3.84
2018-05-21	$3.88	$4.00	$4.02	$3.78
2018-05-22	$4.00	$3.78	$3.78	$3.55
2018-05-23	$3.77	$3.50	$3.58	$3.39
2018-05-24	$3.50	$3.54	$3.88	$3.51
2018-05-25	$3.54	$3.22	$3.48	$3.19
2018-05-26	$3.22	$3.09	$3.61	$3.06
2018-05-27	$3.09	$2.87	$3.02	$2.82
2018-05-28	$2.83	$2.66	$2.69	$2.54
2018-05-29	$2.67	$2.90	$2.95	$2.72
2018-05-30	$2.90	$3.07	$3.19	$2.80
2018-05-31	$3.07	$3.09	$3.27	$3.07
2018-06-01	$3.09	$3.09	$3.12	$3.05
2018-06-02	$3.09	$3.06	$3.16	$3.02
2018-06-03	$3.06	$3.03	$3.21	$3.01
2018-06-04	$3.03	$2.79	$2.92	$2.78
2018-06-05	$2.79	$2.85	$2.88	$2.83
2018-06-06	$2.85	$2.84	$2.86	$2.83
2018-06-07	$2.84	$2.85	$2.86	$2.81
2018-06-08	$2.85	$2.80	$2.84	$2.78
2018-06-09	$2.80	$2.76	$2.77	$2.74
2018-06-10	$2.76	$2.38	$2.46	$2.34
2018-06-11	$2.38	$2.39	$2.47	$2.35
2018-06-12	$2.39	$2.26	$2.28	$2.13
2018-06-13	$2.26	$2.19	$2.37	$2.05
2018-06-14	$2.20	$2.26	$2.43	$2.25
2018-06-15	$2.26	$2.41	$2.45	$2.12
2018-06-16	$2.41	$2.24	$2.46	$2.23
2018-06-17	$2.24	$2.24	$2.26	$2.22
2018-06-18	$2.25	$2.30	$2.35	$2.26
2018-06-19	$2.30	$2.23	$2.39	$2.22
2018-06-20	$2.23	$2.20	$2.27	$2.16
2018-06-21	$2.20	$2.17	$2.20	$2.12
2018-06-22	$2.17	$1.88	$2.01	$1.87
2018-06-23	$1.88	$1.90	$1.95	$1.89
2018-06-24	$1.90	$1.82	$1.89	$1.81
2018-06-25	$1.82	$1.88	$1.89	$1.82
2018-06-26	$1.88	$1.79	$1.81	$1.73
2018-06-27	$1.78	$1.77	$1.84	$1.70
2018-06-28	$1.77	$1.71	$1.73	$1.66
2018-06-29	$1.71	$1.76	$1.81	$1.75
2018-06-30	$1.76	$1.89	$1.90	$1.81
2018-07-01	$1.89	$1.87	$1.90	$1.86
2018-07-02	$1.87	$1.91	$1.98	$1.89
2018-07-03	$1.91	$1.91	$1.99	$1.85
2018-07-04	$1.91	$1.94	$1.94	$1.90
2018-07-05	$1.94	$1.93	$1.96	$1.92
2018-07-06	$1.93	$2.02	$2.03	$1.93
2018-07-07	$2.02	$2.03	$2.10	$2.03
2018-07-08	$2.03	$1.99	$2.03	$1.97
2018-07-09	$1.99	$1.91	$1.95	$1.89
2018-07-10	$1.91	$1.72	$1.82	$1.71
2018-07-11	$1.72	$1.76	$1.77	$1.63
2018-07-12	$1.76	$1.52	$1.70	$1.41
2018-07-13	$1.52	$1.51	$1.53	$1.48
2018-07-14	$1.51	$1.52	$1.54	$1.50
2018-07-15	$1.52	$1.56	$1.60	$1.54
2018-07-16	$1.56	$1.68	$1.70	$1.66
2018-07-17	$1.68	$1.77	$1.79	$1.73
2018-07-18	$1.77	$1.74	$1.74	$1.69
2018-07-19	$1.74	$1.70	$1.80	$1.65
2018-07-20	$1.70	$1.64	$1.69	$1.63
2018-07-21	$1.64	$1.66	$1.69	$1.63
2018-07-22	$1.66	$1.63	$1.68	$1.51
2018-07-23	$1.63	$1.58	$1.65	$1.48
2018-07-24	$1.59	$1.67	$1.82	$1.64
2018-07-25	$1.67	$1.65	$1.67	$1.60
2018-07-26	$1.65	$1.66	$1.82	$1.60
2018-07-27	$1.66	$1.77	$1.77	$1.66
2018-07-28	$1.77	$1.78	$1.81	$1.74
2018-07-29	$1.78	$1.77	$1.80	$1.74
2018-07-30	$1.77	$1.73	$1.78	$1.71
2018-07-31	$1.73	$1.60	$1.64	$1.59
2018-08-01	$1.60	$1.53	$1.58	$1.51
2018-08-02	$1.53	$1.49	$1.52	$1.46
2018-08-03	$1.49	$1.48	$1.52	$1.46
2018-08-04	$1.48	$1.46	$1.56	$1.07
2018-08-05	$1.46	$1.49	$1.60	$1.45
2018-08-06	$1.49	$1.51	$1.60	$1.47
2018-08-07	$1.51	$1.43	$1.45	$1.38
2018-08-08	$1.44	$1.28	$1.36	$1.26
2018-08-09	$1.28	$1.32	$1.34	$1.29
2018-08-10	$1.32	$1.22	$1.23	$1.18
2018-08-11	$1.22	$1.19	$1.22	$1.17
2018-08-12	$1.19	$1.22	$1.22	$1.18
2018-08-13	$1.22	$1.04	$1.10	$1.03
2018-08-14	$1.04	$0.9822000	$1.22	$0.9632000
2018-08-15	$0.9799000	$1.05	$1.06	$0.9630000
2018-08-16	$1.05	$0.9912000	$1.08	$0.9786000
2018-08-17	$0.9915000	$1.12	$1.15	$1.08
2018-08-18	$1.12	$1.06	$1.09	$1.03
2018-08-19	$1.06	$1.05	$1.09	$1.04
2018-08-20	$1.05	$1.01	$1.01	$0.9476000
2018-08-21	$1.01	$1.06	$1.09	$1.03
2018-08-22	$1.06	$0.9774000	$1.02	$0.9636000
2018-08-23	$0.9771000	$0.9900000	$1.03	$0.9762000
2018-08-24	$0.9900000	$1.01	$1.03	$1.00
2018-08-25	$1.01	$1.02	$1.06	$0.9812000
2018-08-26	$1.02	$1.00	$1.02	$0.9916000
2018-08-27	$1.00	$1.05	$1.08	$1.05
2018-08-28	$1.05	$1.09	$1.09	$1.08
2018-08-29	$1.09	$1.04	$1.07	$1.02
2018-08-30	$1.04	$1.05	$1.11	$1.02
2018-08-31	$1.05	$1.03	$1.05	$1.02
2018-09-01	$1.03	$1.08	$1.09	$1.06
2018-09-02	$1.08	$1.07	$1.09	$1.04
2018-09-03	$1.07	$1.03	$1.06	$1.00
2018-09-04	$1.03	$1.04	$1.06	$1.01
2018-09-05	$1.04	$0.9030000	$0.9030000	$0.8309000
2018-09-06	$0.9030000	$0.8557000	$0.9218000	$0.8423000
2018-09-07	$0.8558000	$0.8270000	$0.8270000	$0.7904000
2018-09-08	$0.8270000	$0.7688000	$0.7849000	$0.7196000
2018-09-09	$0.7688000	$0.7499000	$0.7836000	$0.7412000
2018-09-10	$0.7499000	$0.7322000	$0.7619000	$0.6675000
2018-09-11	$0.7321000	$0.7184000	$0.7262000	$0.6830000
2018-09-12	$0.7184000	$0.6915000	$0.7416000	$0.3697000
2018-09-13	$0.6915000	$0.7392000	$0.7984000	$0.7378000
2018-09-14	$0.7369000	$0.7638000	$0.7872000	$0.7216000
2018-09-15	$0.7638000	$0.7699000	$0.8234000	$0.7604000
2018-09-16	$0.7699000	$0.7739000	$0.7843000	$0.7647000
2018-09-17	$0.7739000	$0.7724000	$0.7748000	$0.6824000
2018-09-18	$0.7708000	$0.7719000	$0.8279000	$0.7719000
2018-09-19	$0.7721000	$0.7764000	$0.7875000	$0.7680000
2018-09-20	$0.7764000	$0.8103000	$0.8597000	$0.8103000
2018-09-21	$0.8134000	$0.8662000	$0.9115000	$0.8610000
2018-09-22	$0.8662000	$0.9364000	$0.9571000	$0.8345000
2018-09-23	$0.9369000	$0.9322000	$0.9528000	$0.9117000
2018-09-24	$0.9322000	$0.9320000	$0.9354000	$0.8618000
2018-09-25	$0.9317000	$0.8862000	$0.9483000	$0.8838000
2018-09-26	$0.8862000	$0.8637000	$0.8832000	$0.8530000
2018-09-27	$0.8637000	$0.9487000	$1.22	$0.9173000
2018-09-28	$0.9487000	$0.9049000	$0.9259000	$0.8379000
2018-09-29	$0.9049000	$0.8772000	$0.9567000	$0.8693000
2018-09-30	$0.8772000	$0.8902000	$0.8988000	$0.8562000
2018-10-01	$0.8932000	$0.8628000	$0.8929000	$0.8596000
2018-10-02	$0.8629000	$0.8140000	$0.8460000	$0.8085000
2018-10-03	$0.8140000	$0.7824000	$0.8203000	$0.7787000
2018-10-04	$0.7838000	$0.7850000	$0.7901000	$0.7702000
2018-10-05	$0.7850000	$0.8093000	$0.8154000	$0.7977000
2018-10-06	$0.8095000	$0.8071000	$0.8118000	$0.7956000
2018-10-07	$0.8071000	$0.8015000	$0.8146000	$0.7990000
2018-10-08	$0.8015000	$0.8474000	$1.01	$0.8121000
2018-10-09	$0.8474000	$0.8253000	$0.8695000	$0.8210000
2018-10-10	$0.8253000	$0.8308000	$0.8409000	$0.7970000
2018-10-11	$0.8308000	$0.7474000	$0.7500000	$0.6952000
2018-10-12	$0.7451000	$0.7615000	$0.7727000	$0.7557000
2018-10-13	$0.7615000	$0.7671000	$0.7751000	$0.7507000
2018-10-14	$0.7671000	$0.7538000	$0.7591000	$0.7373000
2018-10-15	$0.7538000	$0.7382000	$0.8164000	$0.6914000
2018-10-16	$0.7382000	$0.7303000	$0.7412000	$0.7276000
2018-10-17	$0.7303000	$0.7281000	$0.7297000	$0.7181000
2018-10-18	$0.7281000	$0.7460000	$0.7492000	$0.7069000
2018-10-19	$0.7460000	$0.7222000	$0.7486000	$0.7183000
2018-10-20	$0.7222000	$0.7096000	$0.7405000	$0.7008000
2018-10-21	$0.7096000	$0.7040000	$0.7173000	$0.6667000
2018-10-22	$0.7040000	$0.7077000	$0.7126000	$0.7000000
2018-10-23	$0.7077000	$0.7166000	$0.7435000	$0.6983000
2018-10-24	$0.7164000	$0.7240000	$0.7407000	$0.7125000
2018-10-25	$0.7241000	$0.7327000	$0.7393000	$0.7156000
2018-10-26	$0.7327000	$0.7456000	$0.7486000	$0.7291000
2018-10-27	$0.7456000	$0.7434000	$0.7467000	$0.7359000
2018-10-28	$0.7434000	$0.7654000	$0.8348000	$0.7452000
2018-10-29	$0.7650000	$0.7891000	$0.8216000	$0.7343000
2018-10-30	$0.7891000	$0.7950000	$0.7987000	$0.7748000
2018-10-31	$0.7951000	$0.8035000	$0.8128000	$0.7884000
2018-11-01	$0.8035000	$0.7715000	$0.8070000	$0.7681000
2018-11-02	$0.7715000	$0.7848000	$0.7858000	$0.7735000
2018-11-03	$0.7848000	$0.7827000	$0.7857000	$0.7763000
2018-11-04	$0.7827000	$0.8032000	$0.8321000	$0.7922000
2018-11-05	$0.8032000	$0.7778000	$0.8170000	$0.7759000
2018-11-06	$0.7778000	$0.7638000	$0.8179000	$0.7617000
2018-11-07	$0.7638000	$0.7708000	$0.7741000	$0.7532000
2018-11-08	$0.7710000	$0.7188000	$0.7501000	$0.6818000
2018-11-09	$0.7188000	$0.7182000	$0.7245000	$0.7067000
2018-11-10	$0.7182000	$0.7139000	$0.7268000	$0.7116000
2018-11-11	$0.7139000	$0.7198000	$0.7230000	$0.7132000
2018-11-12	$0.7198000	$0.7235000	$0.7269000	$0.7168000
2018-11-13	$0.7235000	$0.6826000	$0.7117000	$0.6795000
2018-11-14	$0.6827000	$0.5895000	$0.6194000	$0.5767000
2018-11-15	$0.5895000	$0.5669000	$0.6263000	$0.5593000
2018-11-16	$0.5670000	$0.5560000	$0.5560000	$0.5408000
2018-11-17	$0.5560000	$0.5518000	$0.5626000	$0.5512000
2018-11-18	$0.5518000	$0.5528000	$0.6123000	$0.5518000
2018-11-19	$0.5529000	$0.4285000	$0.4623000	$0.4224000
2018-11-20	$0.4285000	$0.3795000	$0.3876000	$0.3567000
2018-11-21	$0.3795000	$0.3807000	$0.4004000	$0.3800000
2018-11-22	$0.3807000	$0.3553000	$0.3569000	$0.3273000
2018-11-23	$0.3551000	$0.3396000	$0.3596000	$0.3357000
2018-11-24	$0.3396000	$0.3132000	$0.3182000	$0.3047000
2018-11-25	$0.3132000	$0.3248000	$0.3326000	$0.3136000
2018-11-26	$0.3246000	$0.3021000	$0.3109000	$0.2961000
2018-11-27	$0.3022000	$0.3393000	$0.3479000	$0.3038000
2018-11-28	$0.3383000	$0.4257000	$0.4522000	$0.3738000
2018-11-29	$0.4257000	$0.4679000	$0.5507000	$0.4001000
2018-11-30	$0.4680000	$0.4329000	$0.4851000	$0.4301000
2018-12-01	$0.4329000	$0.4597000	$0.4630000	$0.4488000
2018-12-02	$0.4597000	$0.4578000	$0.4583000	$0.4484000
2018-12-03	$0.4578000	$0.4280000	$0.4288000	$0.4178000
2018-12-04	$0.4280000	$0.4267000	$0.4688000	$0.4228000
2018-12-05	$0.4267000	$0.4712000	$0.4812000	$0.3942000
2018-12-06	$0.4712000	$0.4292000	$0.4312000	$0.3945000
2018-12-07	$0.4292000	$0.4198000	$0.4572000	$0.4118000
2018-12-08	$0.4198000	$0.4497000	$0.4641000	$0.4101000
2018-12-09	$0.4497000	$0.4542000	$0.4673000	$0.4500000
2018-12-10	$0.4542000	$0.4432000	$0.4530000	$0.4326000
2018-12-11	$0.4432000	$0.4013000	$0.4609000	$0.3987000
2018-12-12	$0.4013000	$0.4059000	$0.4152000	$0.4012000
2018-12-13	$0.4059000	$0.3540000	$0.3876000	$0.3502000
2018-12-14	$0.3540000	$0.3521000	$0.3575000	$0.3411000
2018-12-15	$0.3521000	$0.3475000	$0.3543000	$0.3460000
2018-12-16	$0.3475000	$0.3448000	$0.3521000	$0.3334000
2018-12-17	$0.3448000	$0.3974000	$0.4016000	$0.3799000
2018-12-18	$0.3974000	$0.4068000	$0.4266000	$0.4063000
2018-12-19	$0.4068000	$0.4104000	$0.4105000	$0.3924000
2018-12-20	$0.4104000	$0.5058000	$0.6002000	$0.4621000
2018-12-21	$0.5058000	$0.4671000	$0.4785000	$0.4515000
2018-12-22	$0.4671000	$0.4784000	$0.5084000	$0.4764000
2018-12-23	$0.4784000	$0.4840000	$0.5318000	$0.4727000
2018-12-24	$0.4840000	$0.5214000	$0.5339000	$0.4797000
2018-12-25	$0.5214000	$0.4864000	$0.5048000	$0.4843000
2018-12-26	$0.4864000	$0.4754000	$0.4926000	$0.4694000
2018-12-27	$0.4754000	$0.4305000	$0.4320000	$0.4159000
2018-12-28	$0.4305000	$0.4649000	$0.5153000	$0.4633000
2018-12-29	$0.4649000	$0.4335000	$0.4620000	$0.4258000
2018-12-30	$0.4335000	$0.4158000	$0.4547000	$0.4028000
2018-12-31	$0.4158000	$0.3759000	$0.3991000	$0.3723000
2019-01-01	$0.3759000	$0.4029000	$0.4203000	$0.3969000
2019-01-02	$0.4029000	$0.4223000	$0.4833000	$0.4182000
2019-01-03	$0.4223000	$0.4023000	$0.4305000	$0.3992000
2019-01-04	$0.4023000	$0.4133000	$0.4229000	$0.4088000
2019-01-05	$0.4133000	$0.4373000	$0.4763000	$0.4059000
2019-01-06	$0.4373000	$0.4598000	$0.4620000	$0.4439000
2019-01-07	$0.4598000	$0.4873000	$0.5965000	$0.4373000
2019-01-08	$0.4873000	$0.5476000	$0.5978000	$0.4791000
2019-01-09	$0.5476000	$0.5385000	$0.5631000	$0.5105000
2019-01-10	$0.5385000	$0.4447000	$0.4742000	$0.4244000
2019-01-11	$0.4447000	$0.4588000	$0.4590000	$0.4412000
2019-01-12	$0.4588000	$0.4573000	$0.4614000	$0.4467000
2019-01-13	$0.4573000	$0.4802000	$0.4991000	$0.4236000
2019-01-14	$0.4802000	$0.5187000	$0.5450000	$0.5135000
2019-01-15	$0.5187000	$0.4691000	$0.4958000	$0.4498000
2019-01-16	$0.4691000	$0.4482000	$0.4765000	$0.4250000
2019-01-17	$0.4482000	$0.4677000	$0.4719000	$0.4491000
2019-01-18	$0.4677000	$0.4560000	$0.5043000	$0.4356000
2019-01-19	$0.4560000	$0.4741000	$0.4744000	$0.4591000
2019-01-20	$0.4741000	$0.4340000	$0.4496000	$0.4322000
2019-01-21	$0.4340000	$0.4190000	$0.4470000	$0.4109000
2019-01-22	$0.4190000	$0.4442000	$0.5591000	$0.4229000
2019-01-23	$0.4442000	$0.4583000	$0.4585000	$0.4245000
2019-01-24	$0.4583000	$0.4387000	$0.4701000	$0.4343000
2019-01-25	$0.4387000	$0.4355000	$0.4388000	$0.4145000
2019-01-26	$0.4355000	$0.4314000	$0.4397000	$0.4269000
2019-01-27	$0.4314000	$0.4053000	$0.4220000	$0.4009000
2019-01-28	$0.4054000	$0.3556000	$0.3893000	$0.3478000
2019-01-29	$0.3556000	$0.3669000	$0.3669000	$0.3457000
2019-01-30	$0.3669000	$0.3609000	$0.3827000	$0.3544000
2019-01-31	$0.3609000	$0.3677000	$0.3859000	$0.3420000
2019-02-01	$0.3677000	$0.3693000	$0.3895000	$0.3650000
2019-02-02	$0.3693000	$0.3652000	$0.3830000	$0.3652000
2019-02-03	$0.3652000	$0.3731000	$0.3731000	$0.3474000
2019-02-04	$0.3731000	$0.3528000	$0.3743000	$0.3496000
2019-02-05	$0.3528000	$0.3582000	$0.3668000	$0.3475000
2019-02-06	$0.3582000	$0.3338000	$0.3522000	$0.3338000
2019-02-07	$0.3338000	$0.3494000	$0.3536000	$0.3331000
2019-02-08	$0.3494000	$0.3764000	$0.4302000	$0.3764000
2019-02-09	$0.3764000	$0.3811000	$0.3955000	$0.3739000
2019-02-10	$0.3811000	$0.3790000	$0.4182000	$0.3790000
2019-02-11	$0.3790000	$0.3535000	$0.3744000	$0.3514000
2019-02-12	$0.3535000	$0.3618000	$0.3716000	$0.3589000
2019-02-13	$0.3618000	$0.3669000	$0.3708000	$0.3598000
2019-02-14	$0.3669000	$0.3698000	$0.3795000	$0.3577000
2019-02-15	$0.3698000	$0.3539000	$0.3734000	$0.3539000
2019-02-16	$0.3539000	$0.3722000	$0.3722000	$0.3575000
2019-02-17	$0.3722000	$0.3867000	$0.4633000	$0.3840000
2019-02-18	$0.3867000	$0.4117000	$0.4282000	$0.4059000
2019-02-19	$0.4117000	$0.4180000	$0.4180000	$0.3880000
2019-02-20	$0.4180000	$0.4164000	$0.4320000	$0.4059000
2019-02-21	$0.4164000	$0.4040000	$0.4142000	$0.4025000
2019-02-22	$0.4040000	$0.4124000	$0.4301000	$0.4006000
2019-02-23	$0.4124000	$0.4258000	$0.4510000	$0.4194000
2019-02-24	$0.4260000	$0.3963000	$0.3992000	$0.3362000
2019-02-25	$0.3961000	$0.4101000	$0.4129000	$0.3837000
2019-02-26	$0.4101000	$0.4359000	$0.4359000	$0.4024000
2019-02-27	$0.4359000	$0.4228000	$0.4419000	$0.4065000
2019-02-28	$0.4228000	$0.4334000	$0.4334000	$0.4239000
2019-03-01	$0.4333000	$0.4199000	$0.4357000	$0.4109000
2019-03-02	$0.4199000	$0.4291000	$0.4298000	$0.4121000
2019-03-03	$0.4289000	$0.4119000	$0.4214000	$0.4092000
2019-03-04	$0.4119000	$0.3989000	$0.4077000	$0.3905000
2019-03-05	$0.3989000	$0.4139000	$0.4372000	$0.4138000
2019-03-06	$0.4141000	$0.4239000	$0.4261000	$0.4099000
2019-03-07	$0.4239000	$0.4143000	$0.4213000	$0.4074000
2019-03-08	$0.4143000	$0.4183000	$0.4662000	$0.3672000
2019-03-09	$0.4183000	$0.4480000	$0.4794000	$0.4301000
2019-03-10	$0.4480000	$0.4514000	$0.4582000	$0.4227000
2019-03-11	$0.4514000	$0.4273000	$0.4420000	$0.4207000
2019-03-12	$0.4273000	$0.4475000	$0.4479000	$0.4300000
2019-03-13	$0.4475000	$0.4626000	$0.4666000	$0.4373000
2019-03-14	$0.4626000	$0.4789000	$0.4850000	$0.4505000
2019-03-15	$0.4789000	$0.4707000	$0.4960000	$0.4707000
2019-03-16	$0.4707000	$0.4848000	$0.4973000	$0.4845000
2019-03-17	$0.4848000	$0.4821000	$0.5031000	$0.4743000
2019-03-18	$0.4821000	$0.4820000	$0.4986000	$0.4703000
2019-03-19	$0.4820000	$0.5114000	$0.5230000	$0.4853000
2019-03-20	$0.5114000	$0.5279000	$0.5302000	$0.5132000
2019-03-21	$0.5279000	$0.5085000	$0.5153000	$0.5003000
2019-03-22	$0.5085000	$0.5170000	$0.5170000	$0.5087000
2019-03-23	$0.5170000	$0.5124000	$0.5207000	$0.5041000
2019-03-24	$0.5123000	$0.5149000	$0.5190000	$0.5066000
2019-03-25	$0.5149000	$0.4930000	$0.5064000	$0.4930000
2019-03-26	$0.4930000	$0.4928000	$0.4996000	$0.4920000
2019-03-27	$0.4928000	$0.5301000	$0.5301000	$0.5138000
2019-03-28	$0.5301000	$0.5217000	$0.5231000	$0.5176000
2019-03-29	$0.5217000	$0.5242000	$0.5444000	$0.5242000
2019-03-30	$0.5242000	$0.5091000	$0.5201000	$0.5072000
2019-03-31	$0.5091000	$0.5041000	$0.5126000	$0.5041000
2019-04-01	$0.5041000	$0.6285000	$0.7379000	$0.4851000
2019-04-02	$0.6285000	$0.7127000	$0.8824000	$0.6729000
2019-04-03	$0.7127000	$0.6818000	$0.7013000	$0.6428000
2019-04-04	$0.6818000	$0.6391000	$0.6781000	$0.6256000
2019-04-05	$0.6391000	$0.6539000	$0.6782000	$0.6190000
2019-04-06	$0.6539000	$0.6586000	$0.6758000	$0.6482000
2019-04-07	$0.6586000	$0.6847000	$0.7058000	$0.6847000
2019-04-08	$0.6847000	$0.7067000	$0.7930000	$0.6940000
2019-04-09	$0.7067000	$0.6937000	$0.7087000	$0.6699000
2019-04-10	$0.6937000	$0.7078000	$0.7167000	$0.6918000
2019-04-11	$0.7078000	$0.6658000	$0.7399000	$0.6263000
2019-04-12	$0.6633000	$0.6615000	$0.6796000	$0.6220000
2019-04-13	$0.6615000	$0.6417000	$0.6631000	$0.6367000
2019-04-14	$0.6417000	$0.6528000	$0.6579000	$0.6412000
2019-04-15	$0.6528000	$0.6236000	$0.6236000	$0.6115000
2019-04-16	$0.6236000	$0.6367000	$0.6509000	$0.6367000
2019-04-17	$0.6367000	$0.6414000	$0.6564000	$0.6297000
2019-04-18	$0.6414000	$0.6582000	$0.6705000	$0.6577000
2019-04-19	$0.6582000	$0.6270000	$0.6878000	$0.6216000
2019-04-20	$0.6270000	$0.6054000	$0.6315000	$0.5619000
2019-04-21	$0.6054000	$0.5741000	$0.6029000	$0.5586000
2019-04-22	$0.5741000	$0.6309000	$0.6336000	$0.5724000
2019-04-23	$0.6309000	$0.6246000	$0.6383000	$0.5837000
2019-04-24	$0.6246000	$0.6077000	$0.6522000	$0.5994000
2019-04-25	$0.6077000	$0.5783000	$0.5878000	$0.5462000
2019-04-26	$0.5783000	$0.5770000	$0.5914000	$0.5709000
2019-04-27	$0.5770000	$0.5558000	$0.5840000	$0.5558000
2019-04-28	$0.5571000	$0.5753000	$0.5753000	$0.5548000
2019-04-29	$0.5753000	$0.6263000	$0.6487000	$0.5704000
2019-04-30	$0.6258000	$0.6311000	$0.7088000	$0.6263000
2019-05-01	$0.6311000	$0.6539000	$0.7214000	$0.6197000
2019-05-02	$0.6539000	$0.6852000	$0.7223000	$0.6044000
2019-05-03	$0.6852000	$0.6425000	$0.7147000	$0.6309000
2019-05-04	$0.6425000	$0.6343000	$0.6364000	$0.6130000
2019-05-05	$0.6342000	$0.6049000	$0.6354000	$0.6049000
2019-05-06	$0.6049000	$0.6410000	$0.6410000	$0.6027000
2019-05-07	$0.6410000	$0.6575000	$0.6626000	$0.6088000
2019-05-08	$0.6575000	$0.6516000	$0.7649000	$0.6447000
2019-05-09	$0.6516000	$0.7062000	$0.7518000	$0.6494000
2019-05-10	$0.7062000	$0.7110000	$0.7129000	$0.6900000
2019-05-11	$0.7110000	$0.7503000	$0.8467000	$0.7503000
2019-05-12	$0.7503000	$0.7714000	$0.7815000	$0.7053000
2019-05-13	$0.7714000	$0.7500000	$0.8094000	$0.7146000
2019-05-14	$0.7500000	$0.7564000	$0.9186000	$0.7210000
2019-05-15	$0.7564000	$0.8710000	$0.9123000	$0.8280000
2019-05-16	$0.8710000	$0.8315000	$0.9264000	$0.8225000
2019-05-17	$0.8315000	$0.7504000	$0.8442000	$0.7419000
2019-05-18	$0.7504000	$0.7007000	$0.7498000	$0.6785000
2019-05-19	$0.7007000	$0.7287000	$0.7895000	$0.7162000
2019-05-20	$0.7287000	$0.6870000	$0.7311000	$0.6812000
2019-05-21	$0.6870000	$0.6909000	$0.7368000	$0.6608000
2019-05-22	$0.6909000	$0.6839000	$0.6853000	$0.6310000
2019-05-23	$0.6839000	$0.7245000	$0.7245000	$0.6779000
2019-05-24	$0.7245000	$0.7081000	$0.7408000	$0.6824000
2019-05-25	$0.7081000	$0.6876000	$0.7308000	$0.6876000
2019-05-26	$0.6876000	$0.7297000	$0.7672000	$0.7243000
2019-05-27	$0.7297000	$0.7475000	$0.7554000	$0.7231000
2019-05-28	$0.7475000	$0.7465000	$0.7546000	$0.7457000
2019-05-29	$0.7465000	$0.7306000	$0.7444000	$0.6875000
2019-05-30	$0.7306000	$0.6946000	$0.6946000	$0.6107000
2019-05-31	$0.6946000	$0.7087000	$0.7301000	$0.6907000
2019-06-01	$0.7087000	$0.7412000	$0.7912000	$0.7015000
2019-06-02	$0.7412000	$0.7783000	$0.8798000	$0.6846000
2019-06-03	$0.7783000	$0.7888000	$0.7888000	$0.7214000
2019-06-04	$0.7888000	$0.7040000	$0.7619000	$0.7040000
2019-06-05	$0.7040000	$0.6868000	$0.7190000	$0.6156000
2019-06-06	$0.6868000	$0.6789000	$0.7159000	$0.6513000
2019-06-07	$0.6789000	$0.6890000	$0.7227000	$0.6792000
2019-06-08	$0.6890000	$0.6587000	$0.7088000	$0.6587000
2019-06-09	$0.6587000	$0.5913000	$0.6573000	$0.5904000
2019-06-10	$0.5913000	$0.6502000	$0.6866000	$0.6335000
2019-06-11	$0.6502000	$0.6546000	$0.6914000	$0.6428000
2019-06-12	$0.6546000	$0.6681000	$0.7023000	$0.6681000
2019-06-13	$0.6681000	$0.7143000	$0.7143000	$0.6150000
2019-06-14	$0.7143000	$0.7728000	$0.7966000	$0.7174000
2019-06-15	$0.7728000	$0.7237000	$0.8071000	$0.5923000
2019-06-16	$0.7237000	$0.6676000	$0.7218000	$0.5720000
2019-06-17	$0.6676000	$0.6574000	$0.7423000	$0.5506000
2019-06-18	$0.6574000	$0.6282000	$0.6943000	$0.5951000
2019-06-19	$0.6282000	$0.6257000	$0.6763000	$0.5864000
2019-06-20	$0.6257000	$0.5716000	$0.6400000	$0.5580000
2019-06-21	$0.5716000	$0.5950000	$0.6453000	$0.5921000
2019-06-22	$0.5950000	$0.5616000	$0.6510000	$0.5613000
2019-06-23	$0.5616000	$0.5397000	$0.5880000	$0.5397000
2019-06-24	$0.5397000	$0.5602000	$0.5667000	$0.5465000
2019-06-25	$0.5602000	$0.5125000	$0.5698000	$0.4783000
2019-06-26	$0.5125000	$0.5524000	$0.5767000	$0.5340000
2019-06-27	$0.5524000	$0.4735000	$0.5676000	$0.4705000
2019-06-28	$0.4735000	$0.5538000	$0.5538000	$0.4671000
2019-06-29	$0.5538000	$0.5204000	$0.6166000	$0.4960000
2019-06-30	$0.5204000	$0.5687000	$0.5716000	$0.4758000
2019-07-01	$0.5687000	$0.6501000	$0.6766000	$0.5324000
2019-07-02	$0.6501000	$0.6153000	$0.6555000	$0.6065000
2019-07-03	$0.6153000	$0.6871000	$0.7551000	$0.6297000
2019-07-04	$0.6871000	$0.7106000	$0.7106000	$0.6257000
2019-07-05	$0.7106000	$0.6555000	$0.7226000	$0.6256000
2019-07-06	$0.6555000	$0.6048000	$0.6595000	$0.6048000
2019-07-07	$0.6048000	$0.6527000	$0.6772000	$0.6211000
2019-07-08	$0.6527000	$0.7520000	$0.7520000	$0.6674000
2019-07-09	$0.7520000	$0.8005000	$0.8005000	$0.7174000
2019-07-10	$0.8005000	$0.7718000	$0.8342000	$0.7158000
2019-07-11	$0.7718000	$0.7141000	$0.7995000	$0.6580000
2019-07-12	$0.7058000	$0.7574000	$0.8213000	$0.7238000
2019-07-13	$0.7574000	$0.7899000	$0.8020000	$0.7396000
2019-07-14	$0.7899000	$0.6807000	$0.7224000	$0.6287000
2019-07-15	$0.6807000	$0.7688000	$0.8480000	$0.6867000
2019-07-16	$0.7688000	$0.7452000	$0.7452000	$0.6697000
2019-07-17	$0.7452000	$0.7437000	$0.9637000	$0.7298000
2019-07-18	$0.7437000	$0.8648000	$0.8648000	$0.7823000
2019-07-19	$0.8648000	$0.7745000	$0.8497000	$0.7650000
2019-07-20	$0.7745000	$0.7547000	$0.8005000	$0.7319000
2019-07-21	$0.7547000	$0.7652000	$0.7889000	$0.6737000
2019-07-22	$0.7652000	$0.8254000	$0.8254000	$0.7375000
2019-07-23	$0.8254000	$0.8000000	$0.8488000	$0.7707000
2019-07-24	$0.8000000	$0.8753000	$0.9509000	$0.7652000
2019-07-25	$0.8753000	$0.8322000	$0.8996000	$0.8322000
2019-07-26	$0.8322000	$0.8309000	$0.8721000	$0.8309000
2019-07-27	$0.8309000	$0.8038000	$0.8040000	$0.7852000
2019-07-28	$0.8038000	$0.8098000	$0.8431000	$0.5046000
2019-07-29	$0.8098000	$0.7653000	$0.8429000	$0.7506000
2019-07-30	$0.7653000	$0.8223000	$0.8223000	$0.7616000
2019-07-31	$0.8223000	$0.8573000	$0.8967000	$0.8147000
2019-08-01	$0.8573000	$0.8101000	$0.8357000	$0.8101000
2019-08-03	$0.9327000	$0.9403000	$0.9774000	$0.9189000
2019-08-04	$0.9403000	$0.9720000	$0.9720000	$0.9403000
2019-08-10	$0.8402000	$0.7895000	$0.8486000	$0.7880000
2019-08-11	$0.7895000	$0.8096000	$0.8096000	$0.7895000
2019-08-17	$0.6916000	$0.6897000	$0.7315000	$0.6897000
2019-08-18	$0.6897000	$0.6900000	$0.6900000	$0.6897000
2019-08-24	$0.7608000	$0.7172000	$0.8403000	$0.6560000
2019-08-25	$0.7172000	$0.7003000	$0.7172000	$0.7003000
2019-08-31	$0.6028000	$0.5736000	$0.6817000	$0.4958000
2019-09-01	$0.5736000	$0.5882000	$0.5882000	$0.5736000
2019-09-07	$0.6113000	$0.5735000	$0.6413000	$0.5735000
2019-09-08	$0.5735000	$0.6348000	$0.6348000	$0.5735000
2019-09-14	$1.17	$0.7853000	$1.22	$0.7853000
2019-09-15	$0.7853000	$0.7849000	$0.7853000	$0.7849000
2019-09-21	$0.9141000	$0.9051000	$0.9313000	$0.8577000
2019-09-22	$0.9051000	$0.8798000	$0.9051000	$0.8798000
2019-09-28	$0.7252000	$0.7402000	$0.8629000	$0.7007000
2019-09-29	$0.7402000	$0.7396000	$0.7402000	$0.7396000
2019-10-05	$0.7112000	$0.6949000	$0.7287000	$0.6468000
2019-10-06	$0.6949000	$0.6915000	$0.6949000	$0.6915000
2019-10-12	$0.8286000	$0.8521000	$0.9014000	$0.8354000
2019-10-13	$0.8521000	$0.8784000	$0.8784000	$0.8521000
2019-10-19	$0.7518000	$0.7817000	$0.7968000	$0.7509000
2019-10-20	$0.7817000	$0.7837000	$0.7837000	$0.7817000
2019-10-26	$0.7468000	$0.7460000	$0.7903000	$0.7286000
2019-10-27	$0.7460000	$0.7449000	$0.7460000	$0.7449000
2019-11-02	$0.7261000	$0.7366000	$0.7647000	$0.5416000
2019-11-03	$0.7366000	$0.7248000	$0.7366000	$0.7248000
2019-11-09	$0.7153000	$0.7386000	$0.7468000	$0.6966000
2019-11-10	$0.7386000	$0.7289000	$0.7386000	$0.7289000
2019-11-16	$0.6909000	$0.6938000	$0.7074000	$0.6715000
2019-11-17	$0.6938000	$0.6939000	$0.6939000	$0.6938000
2019-11-23	$0.5629000	$0.5568000	$0.5733000	$0.5074000
2019-11-24	$0.5568000	$0.5085000	$0.5568000	$0.5085000
2019-11-30	$0.5851000	$0.5487000	$0.5835000	$0.5464000
2019-12-01	$0.5487000	$0.5486000	$0.5487000	$0.5486000
2019-12-07	$0.5336000	$0.5297000	$0.5748000	$0.5129000
2019-12-08	$0.5297000	$0.5286000	$0.5297000	$0.5286000
2019-12-14	$0.4895000	$0.4608000	$0.4803000	$0.4569000
2019-12-15	$0.4608000	$0.4663000	$0.4663000	$0.4608000
2019-12-21	$0.3628000	$0.4195000	$0.4335000	$0.3610000
2019-12-22	$0.4195000	$0.4171000	$0.4195000	$0.4171000
2019-12-28	$0.4700000	$0.4795000	$0.4798000	$0.4414000
2019-12-29	$0.4795000	$0.4326000	$0.4795000	$0.4326000
2020-01-04	$0.4073000	$0.4094000	$0.4390000	$0.4005000
2020-01-05	$0.4094000	$0.4255000	$0.4255000	$0.4094000
2020-01-11	$0.5424000	$0.5866000	$0.5866000	$0.5366000
2020-01-12	$0.5866000	$0.5809000	$0.5866000	$0.5809000
2020-01-18	$0.5720000	$0.6416000	$0.6536000	$0.5887000
2020-01-19	$0.6416000	$0.6334000	$0.6416000	$0.6334000
2020-01-25	$0.5772000	$0.6014000	$0.6806000	$0.5722000
2020-01-26	$0.6014000	$0.5965000	$0.6014000	$0.5965000
2020-02-01	$0.7298000	$0.7113000	$0.7547000	$0.6867000
2020-02-02	$0.7113000	$0.7088000	$0.7113000	$0.7088000
2020-02-08	$0.8502000	$0.7740000	$0.9342000	$0.7574000
2020-02-09	$0.7740000	$0.7973000	$0.7973000	$0.7740000
2020-02-15	$0.8171000	$0.7818000	$0.7848000	$0.7644000
2020-02-16	$0.7818000	$0.7705000	$0.7818000	$0.7705000
2020-02-22	$1.02	$1.22	$1.26	$1.02
2020-02-23	$1.22	$1.22	$1.22	$1.22
2020-02-29	$1.01	$1.10	$1.11	$0.9762000
2020-03-01	$1.10	$1.08	$1.10	$1.08
2020-03-07	$1.44	$1.34	$1.56	$1.33
2020-03-08	$1.34	$1.32	$1.34	$1.32
2020-03-14	$0.6609000	$0.6477000	$0.6738000	$0.6014000
2020-03-15	$0.6477000	$0.6306000	$0.6477000	$0.6306000
2020-03-21	$0.6649000	$0.7184000	$0.7393000	$0.6477000
2020-03-22	$0.7184000	$0.7149000	$0.7184000	$0.7149000
2020-03-28	$0.7852000	$0.7527000	$0.8428000	$0.7362000
2020-03-29	$0.7527000	$0.7540000	$0.7540000	$0.7527000
2020-04-04	$0.7982000	$0.8158000	$0.8629000	$0.7930000
2020-04-05	$0.8158000	$0.8146000	$0.8158000	$0.8146000
2020-04-11	$0.8099000	$0.8408000	$0.8651000	$0.7978000
2020-04-12	$0.8408000	$0.8361000	$0.8408000	$0.8361000
2020-04-18	$0.8722000	$0.9873000	$1.01	$0.9225000
2020-04-19	$0.9873000	$0.9873000	$0.9873000	$0.9873000
2020-04-25	$0.9875000	$1.01	$1.03	$0.9906000
2020-04-26	$1.01	$1.01	$1.01	$1.01
2020-05-02	$1.00	$0.9937000	$1.03	$0.9596000
2020-05-03	$0.9937000	$0.9929000	$0.9937000	$0.9929000
2020-05-09	$1.24	$1.22	$1.25	$1.20
2020-05-10	$1.22	$1.23	$1.23	$1.22
2020-05-16	$1.07	$1.17	$1.17	$1.08
2020-05-17	$1.17	$1.16	$1.17	$1.16
2020-05-23	$1.07	$1.05	$1.09	$1.03
2020-05-24	$1.05	$1.05	$1.05	$1.05
2020-05-30	$1.05	$1.05	$1.16	$1.05
2020-05-31	$1.05	$1.05	$1.05	$1.05
2020-06-06	$1.08	$1.10	$1.10	$1.06
2020-06-07	$1.10	$1.07	$1.10	$1.07
2020-06-13	$1.17	$1.22	$1.26	$1.15
2020-06-14	$1.22	$1.22	$1.22	$1.22
2020-06-20	$1.26	$1.25	$1.26	$1.20
2020-06-21	$1.25	$1.25	$1.25	$1.25
2020-06-27	$1.34	$1.29	$1.42	$1.16
2020-06-28	$1.29	$1.29	$1.29	$1.29
2020-07-04	$1.33	$1.38	$1.41	$1.31
2020-07-05	$1.38	$1.38	$1.38	$1.38
2020-07-11	$1.39	$1.39	$1.40	$1.32
2020-07-12	$1.39	$1.38	$1.39	$1.38
2020-07-18	$1.35	$1.40	$1.41	$1.34
2020-07-19	$1.40	$1.40	$1.40	$1.40
2020-07-25	$1.91	$2.22	$2.24	$1.89
2020-07-26	$2.22	$2.22	$2.22	$2.22
2020-08-01	$2.31	$2.63	$2.66	$2.40
2020-08-02	$2.63	$2.63	$2.63	$2.63
2020-08-08	$3.14	$3.12	$3.56	$3.09
2020-08-09	$3.12	$3.13	$3.13	$3.12
2020-08-15	$6.14	$6.00	$6.60	$5.62
2020-08-16	$6.00	$6.00	$6.00	$6.00
2020-08-22	$4.92	$5.34	$5.58	$4.69
2020-08-23	$5.34	$5.36	$5.36	$5.34
2020-08-29	$7.87	$7.39	$7.92	$7.15
2020-08-30	$7.39	$7.39	$7.39	$7.39
2020-09-05	$5.55	$4.33	$5.44	$4.06
2020-09-06	$4.33	$4.32	$4.33	$4.32
2020-09-12	$4.44	$4.80	$4.89	$4.32
2020-09-13	$4.80	$4.80	$4.80	$4.80
2020-09-19	$4.31	$4.22	$4.38	$4.11
2020-09-20	$4.22	$4.23	$4.23	$4.22
2020-09-26	$3.78	$3.61	$3.80	$3.52
2020-09-27	$3.61	$3.62	$3.62	$3.61
2020-10-03	$3.53	$3.53	$3.66	$3.52
2020-10-04	$3.53	$3.53	$3.53	$3.53
2020-10-10	$3.67	$3.66	$3.81	$3.65
2020-10-11	$3.66	$3.66	$3.66	$3.66
2020-10-17	$3.21	$3.24	$3.28	$3.18
2020-10-18	$3.24	$3.24	$3.24	$3.24
2020-10-24	$3.34	$3.32	$3.40	$3.29
2020-10-25	$3.32	$3.32	$3.32	$3.32

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

기술

Sorry, detailed technology about Aragon is not currently available

특징들

Sorry, detailed features about Aragon is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

39609524

시작 날짜

2017-05-17

종료 날짜

2017-05-17

기금 조성 (BTC)

275,000 ETH

기금 조성 (USD)

24997500

초기가 (USD)

0.909

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

Spain

법적 조언자

N/A

백서

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

Aragon
ANT Coin Values ANT

Aragon valuesUSD 가격
$ 9.91

Aragon BTC 가격
0.00017135

Aragon 24시간 볼륨
$ 60,335,219

Aragon 시가 총액
$ 392,494,544

Aragon ANT Coin Values ANT

Aragon valuesUSD 가격 $ 9.91

Aragon BTC 가격 0.00017135

Aragon 24시간 볼륨 $ 60,335,219

Aragon 시가 총액 $ 392,494,544

Share Aragon Price

Aragon 가격 차트

Aragon 가격 최고/최저 시세차트

Aragon Crypto Technology

Aragon Crypto ICO Description

Aragon Crypto Technology

Aragon Crypto Features

Aragon ICO Details

Aragon
ANT Coin Values ANT

Aragon valuesUSD 가격
$ 9.91

Aragon BTC 가격
0.00017135

Aragon 24시간 볼륨
$ 60,335,219

Aragon 시가 총액
$ 392,494,544