0xBTC Coin Values 0xBTC
시가 총액:
24시간 볼륨:
암호화폐: 6279
시장: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6279
암호화폐82556
시장0xBitcoin Crypto Coin Rank 1286
웹사이트
5,736,550 0xBTC
0xBitcoin
0xBitcoin valuesUSD 가격 $ 0.8275
$ 0.8275
0xBitcoin BTC 가격 0.00001431
0.00001431
0xBitcoin 24시간 볼륨 $ 660,733
$ 660,733
0xBitcoin 시가 총액 $ 4,747,077
$ 4,747,077
24시간 볼륨
11 BTC1 H
6.17 %
24 H
5.49 %
7 d
32.26 %
0xBTC 차트
0xBitcoin 가격 차트
0xBTC 최고/최저 시세차트
0xBitcoin 가격 최고/최저 시세차트
과거 데이터
0xBitcoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-11 | $12.56 | $12.08 | $12.08 | $12.08 |
| 2019-02-12 | $12.08 | $12.26 | $12.26 | $12.26 |
| 2019-02-13 | $12.26 | $12.23 | $12.23 | $12.23 |
| 2019-02-14 | $12.23 | $12.09 | $12.09 | $12.09 |
| 2019-02-15 | $12.09 | $12.20 | $12.20 | $12.20 |
| 2019-02-16 | $12.20 | $12.33 | $12.33 | $12.33 |
| 2019-02-17 | $12.33 | $13.43 | $13.43 | $13.43 |
| 2019-02-18 | $13.43 | $14.65 | $14.65 | $14.65 |
| 2019-02-19 | $14.65 | $14.44 | $14.44 | $14.44 |
| 2019-02-20 | $14.44 | $14.92 | $14.92 | $14.92 |
| 2019-02-21 | $14.92 | $14.64 | $14.64 | $14.64 |
| 2019-02-22 | $14.64 | $14.90 | $14.90 | $14.90 |
| 2019-02-23 | $14.90 | $15.95 | $15.95 | $15.95 |
| 2019-02-24 | $15.95 | $13.34 | $13.34 | $13.34 |
| 2019-02-25 | $13.34 | $13.90 | $13.90 | $13.90 |
| 2019-02-26 | $13.90 | $13.71 | $13.71 | $13.71 |
| 2019-02-27 | $13.71 | $13.59 | $13.59 | $13.59 |
| 2019-02-28 | $13.59 | $13.63 | $13.63 | $13.63 |
| 2019-03-01 | $13.63 | $13.62 | $13.62 | $13.62 |
| 2019-03-02 | $13.62 | $13.38 | $13.38 | $13.38 |
| 2019-03-03 | $13.38 | $13.12 | $13.12 | $13.12 |
| 2019-03-04 | $13.12 | $12.64 | $12.64 | $12.64 |
| 2019-03-05 | $12.64 | $13.79 | $13.79 | $13.79 |
| 2019-03-06 | $13.79 | $13.85 | $13.85 | $13.85 |
| 2019-03-07 | $13.85 | $13.77 | $13.77 | $13.77 |
| 2019-03-08 | $13.77 | $13.44 | $13.44 | $13.44 |
| 2019-03-09 | $13.44 | $13.82 | $13.82 | $13.82 |
| 2019-03-10 | $13.82 | $13.64 | $13.64 | $13.64 |
| 2019-03-11 | $13.64 | $13.35 | $13.35 | $13.35 |
| 2019-03-12 | $13.35 | $13.44 | $13.44 | $13.44 |
| 2019-03-13 | $13.44 | $13.29 | $13.29 | $13.29 |
| 2019-03-14 | $13.29 | $13.29 | $13.29 | $13.29 |
| 2019-03-15 | $13.29 | $13.76 | $13.76 | $13.76 |
| 2019-03-16 | $13.76 | $14.17 | $14.17 | $14.17 |
| 2019-03-17 | $14.17 | $13.97 | $13.97 | $13.97 |
| 2019-03-18 | $13.97 | $13.85 | $13.85 | $13.85 |
| 2019-03-19 | $13.85 | $13.95 | $13.95 | $13.95 |
| 2019-03-20 | $13.95 | $14.02 | $14.02 | $14.02 |
| 2019-03-21 | $14.02 | $13.56 | $13.56 | $13.56 |
| 2019-03-22 | $13.56 | $13.68 | $13.68 | $13.68 |
| 2019-03-23 | $13.68 | $13.77 | $13.77 | $13.77 |
| 2019-03-24 | $13.77 | $13.62 | $13.62 | $13.62 |
| 2019-03-25 | $13.62 | $13.40 | $13.40 | $13.40 |
| 2019-03-26 | $13.40 | $13.43 | $13.43 | $13.43 |
| 2019-03-27 | $13.43 | $14.02 | $14.02 | $14.02 |
| 2019-03-28 | $14.02 | $0.0230600 | $13.84 | $0.0230600 |
| 2019-03-29 | $0.0230600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-03-30 | $0.0240600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-03-31 | $0.0238700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-04-01 | $0.0237200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-04-02 | $0.0236300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-04-03 | $0.0274800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-04 | $0.0268500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-04-05 | $0.0263300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-04-06 | $0.0277200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-07 | $0.0277000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-04-08 | $0.0292500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-04-09 | $0.0301600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-04-10 | $0.0293700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-04-11 | $0.0295500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-04-12 | $0.0275300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-04-13 | $0.0274200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-04-14 | $0.0274100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-04-15 | $0.0281000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-04-16 | $0.0267100 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2019-04-17 | $0.0278100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2019-04-18 | $0.0278300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-04-19 | $0.0290900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-04-20 | $0.0290100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-04-21 | $0.0289800 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-04-22 | $0.0283700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-04-23 | $0.0286400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-04-24 | $0.0284300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-04-25 | $0.0276600 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2019-04-26 | $0.0254900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-27 | $0.0260600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-04-28 | $0.0264400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-04-29 | $0.0263300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-04-30 | $0.0261000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-05-01 | $0.0273900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-05-02 | $0.0268900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-05-03 | $0.0268700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2019-05-04 | $0.0280300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-05-05 | $0.0272600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-05-06 | $0.0273100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-05-07 | $0.0289400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-05-08 | $0.0280900 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-05-09 | $0.0285600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-05-10 | $0.0284700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-05-11 | $0.0287400 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-05-12 | $0.0320600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-05-13 | $0.0313400 | $13.71 | $13.71 | $0.0326300 |
| 2019-05-14 | $13.71 | $15.20 | $15.20 | $15.20 |
| 2019-05-15 | $15.20 | $17.40 | $17.40 | $17.40 |
| 2019-05-16 | $17.40 | $18.51 | $18.51 | $18.51 |
| 2019-05-17 | $18.51 | $17.14 | $17.14 | $17.14 |
| 2019-05-18 | $17.14 | $16.38 | $16.38 | $16.38 |
| 2019-05-19 | $16.38 | $18.26 | $18.26 | $18.26 |
| 2019-05-20 | $18.26 | $17.65 | $17.65 | $17.65 |
| 2019-05-21 | $17.65 | $17.85 | $17.85 | $17.85 |
| 2019-05-22 | $17.85 | $17.04 | $17.04 | $17.04 |
| 2019-05-23 | $17.04 | $17.19 | $17.19 | $17.19 |
| 2019-05-24 | $17.19 | $17.47 | $17.47 | $17.47 |
| 2019-05-25 | $17.47 | $17.60 | $17.60 | $17.60 |
| 2019-05-26 | $17.60 | $0.0537 | $18.78 | $0.0537 |
| 2019-05-27 | $0.0537 | $0.0544 | $0.0544 | $0.0544 |
| 2019-05-28 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-30 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-31 | $0.0509 | $0.0535 | $0.0535 | $0.0535 |
| 2019-06-01 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-02 | $0.0529 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-03 | $0.0539 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-06-04 | $0.0499200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-06-05 | $0.0482200 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-06-06 | $0.0492300 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2019-06-07 | $0.0498900 | $1.12 | $1.12 | $0.0499100 |
| 2019-06-08 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2019-06-10 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2019-06-11 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.18 | $1.18 | $1.18 |
| 2019-06-13 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-06-14 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2019-06-15 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-06-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-06-17 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-06-18 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2019-06-19 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-06-20 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2019-06-21 | $1.23 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2019-06-23 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2019-06-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-06-25 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2019-06-26 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2019-06-27 | $1.50 | $1.32 | $1.32 | $1.32 |
| 2019-06-28 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2019-06-29 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-06-30 | $1.43 | $1.31 | $1.31 | $1.31 |
| 2019-07-01 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2019-07-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-07-03 | $1.31 | $1.02 | $1.36 | $1.02 |
| 2019-07-04 | $1.02 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2019-07-05 | $0.9529000 | $0.9691000 | $0.9691000 | $0.9691000 |
| 2019-07-06 | $0.9691000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2019-07-07 | $0.9693000 | $1.03 | $1.03 | $1.03 |
| 2019-07-08 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2019-07-09 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2019-07-10 | $1.04 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2019-07-11 | $0.9716000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2019-07-12 | $0.9040000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2019-07-13 | $0.9270000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2019-07-14 | $0.9053000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2019-07-15 | $0.7613000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2019-07-16 | $0.7679000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2019-07-17 | $0.6689000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2019-07-18 | $0.7112000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2019-07-19 | $0.7610000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2019-07-20 | $0.7448000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2019-07-21 | $0.7698000 | $0.7587000 | $0.7587000 | $0.7587000 |
| 2019-07-22 | $0.7587000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2019-07-23 | $0.7312000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-07-24 | $0.7143000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-07-25 | $0.7293000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2019-07-26 | $0.7385000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2019-07-27 | $0.7379000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-07-28 | $0.6973000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2019-07-29 | $0.7107000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2019-07-30 | $0.7097000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2019-07-31 | $0.7063000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2019-08-01 | $0.7361000 | $0.7160000 | $0.7176000 | $0.7160000 |
| 2019-08-03 | $0.7328000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2019-08-04 | $0.7463000 | $0.7488000 | $0.7488000 | $0.7463000 |
| 2019-08-10 | $0.7084000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-08-11 | $0.6938000 | $0.6937000 | $0.6938000 | $0.6937000 |
| 2019-08-17 | $0.6241000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-08-18 | $0.6248000 | $0.6258000 | $0.6258000 | $0.6248000 |
| 2019-12-14 | $0.0686 | $0.0675 | $0.0675 | $0.0675 |
| 2019-12-15 | $0.0675 | $0.0673 | $0.0675 | $0.0673 |
| 2019-12-21 | $0.0609 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-22 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-28 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-29 | $0.0650 | $0.0649 | $0.0650 | $0.0649 |
| 2020-01-04 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-05 | $0.0524 | $0.0526 | $0.0526 | $0.0524 |
| 2020-01-11 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2020-01-12 | $0.0559 | $0.0554 | $0.0559 | $0.0554 |
| 2020-01-18 | $0.1188000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-01-19 | $0.1238000 | $0.1218000 | $0.1238000 | $0.1218000 |
| 2020-01-25 | $0.1137000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-01-26 | $0.1127000 | $0.1119000 | $0.1127000 | $0.1119000 |
| 2020-02-01 | $0.0938 | $0.2543000 | $0.2543000 | $0.0957 |
| 2020-02-02 | $0.2543000 | $0.2544000 | $0.2544000 | $0.2543000 |
| 2020-02-08 | $0.1718000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-02-09 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-02-15 | $0.2273000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2020-02-16 | $0.2127000 | $0.2081000 | $0.2127000 | $0.2081000 |
| 2020-02-22 | $0.1605000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-02-23 | $0.1586000 | $0.1588000 | $0.1588000 | $0.1586000 |
| 2020-02-29 | $0.3452000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2020-03-01 | $0.3392000 | $0.3345000 | $0.3392000 | $0.3345000 |
| 2020-03-07 | $0.3728000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-03-08 | $0.3648000 | $0.3565000 | $0.3648000 | $0.3565000 |
| 2020-03-14 | $0.2055000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-03-15 | $0.1894000 | $0.1848000 | $0.1894000 | $0.1848000 |
| 2020-03-21 | $0.2024000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-03-22 | $0.2013000 | $0.1996000 | $0.2013000 | $0.1996000 |
| 2020-03-28 | $0.0529 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-04 | $0.1414000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2020-04-05 | $0.1445000 | $0.1451000 | $0.1451000 | $0.1445000 |
| 2020-04-11 | $0.1581000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-04-12 | $0.1587000 | $0.1590000 | $0.1590000 | $0.1587000 |
| 2020-04-18 | $0.1710000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-04-19 | $0.1878000 | $0.1880000 | $0.1880000 | $0.1878000 |
| 2020-04-25 | $0.1877000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-04-26 | $0.1944000 | $0.1942000 | $0.1944000 | $0.1942000 |
| 2020-05-02 | $0.3239000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-05-03 | $0.3272000 | $0.3273000 | $0.3273000 | $0.3272000 |
| 2020-05-09 | $0.3203000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-05-10 | $0.3181000 | $0.3174000 | $0.3181000 | $0.3174000 |
| 2020-05-16 | $0.2926000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2020-05-17 | $0.3014000 | $0.3003000 | $0.3014000 | $0.3003000 |
| 2020-05-23 | $0.3115000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-05-24 | $0.3107000 | $0.3101000 | $0.3107000 | $0.3101000 |
| 2020-05-30 | $0.1544000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-05-31 | $0.1705000 | $0.1697000 | $0.1705000 | $0.1697000 |
| 2020-06-06 | $0.1681000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-06-07 | $0.1695000 | $0.1693000 | $0.1695000 | $0.1693000 |
| 2020-06-13 | $0.1663000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-06-14 | $0.1667000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2020-06-20 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-06-21 | $0.1602000 | $0.1606000 | $0.1606000 | $0.1602000 |
| 2020-06-27 | $0.1606000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-06-28 | $0.1546000 | $0.1541000 | $0.1546000 | $0.1541000 |
| 2020-07-04 | $0.3384000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2020-07-05 | $0.3447000 | $0.3450000 | $0.3450000 | $0.3447000 |
| 2020-07-11 | $0.1085000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-07-12 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-07-18 | $0.1047000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-07-19 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1061000 |
| 2020-07-25 | $0.1258000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-26 | $0.1376000 | $0.1370000 | $0.1376000 | $0.1370000 |
| 2020-08-01 | $0.1561000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-08-02 | $0.1743000 | $0.1762000 | $0.1762000 | $0.1743000 |
| 2020-08-08 | $0.1708000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-08-09 | $0.1789000 | $0.1793000 | $0.1793000 | $0.1789000 |
| 2020-08-15 | $0.1973000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-22 | $0.1746000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-08-23 | $0.1780000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2020-08-29 | $0.1780000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-08-30 | $0.1795000 | $0.1798000 | $0.1799000 | $0.1798000 |
| 2020-09-05 | $0.1737000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-06 | $0.1509000 | $0.1506000 | $0.1509000 | $0.1506000 |
| 2020-09-12 | $0.1683000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-09-13 | $0.1745000 | $0.1737000 | $0.1739000 | $0.1737000 |
| 2020-09-19 | $0.1731000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-09-20 | $0.1734000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-09-26 | $0.1584000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-09-27 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1593000 |
| 2020-10-03 | $0.1556000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-10-04 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1559000 |
| 2020-10-10 | $0.1644000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-10-11 | $0.1669000 | $0.1674000 | $0.1674000 | $0.1673000 |
| 2020-10-17 | $0.1645000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-10-18 | $0.1658000 | $0.1656000 | $0.1658000 | $0.1656000 |
Description
0xBitcoin Crypto ICO Description
0xBitcoin is a mineable ERC20 token used as a medium of exchange.
기술
0xBitcoin Crypto Technology
Sorry, detailed technology about 0xBitcoin is not currently available
특징들
0xBitcoin Crypto Features
Sorry, detailed features about 0xBitcoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.