XMCT Coin Values XMCT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataXMCT Crypto Coin Rank 2421
105,319,790 XMCT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
XMCT
XMCT valuesUSD Prezzo $ 0.0001
$ 0.0001
XMCT BTC Prezzo 0.00000000
0.00000000
XMCT 24h Vol $ 0
$ 0
XMCT Mercato $ 10,533
$ 10,533
24h Vol
0 BTC1 H
0.03 %
24 H
0.03 %
7 d
0 %
Oggi XMCT il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. XMCT i prezzi stanno attualmente subendo un cambiamento 0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars XMCT è stato scambiato su Scambi crittografici. Ottenere XMCT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
XMCT
Simbolo
XMCT
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
105,319,790 XMCT
1h
0.03 %
24h
0.03 %
7d
0 %
Reddit
N/A
Sito web
N/A
Share XMCT Price
XMCT Grafici
XMCT Prezzo Grafici
XMCT Grafico dei prezzi alto / basso
XMCT Prezzo Grafico dei prezzi alto / basso
Dati storici
XMCT Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-28 | $0.0485900 | $0.0483800 | $0.0483800 | $0.0420700 |
| 2018-06-29 | $0.0483800 | $0.0501 | $0.0501 | $0.0478800 |
| 2018-06-30 | $0.0501 | $0.0462500 | $0.0526 | $0.0462500 |
| 2018-07-01 | $0.0462500 | $0.0531 | $0.0583 | $0.0461000 |
| 2018-07-02 | $0.0531 | $0.0553 | $0.0562 | $0.0548 |
| 2018-07-03 | $0.0553 | $0.0538 | $0.0538 | $0.0531 |
| 2018-07-04 | $0.0538 | $0.0544 | $0.0544 | $0.0477500 |
| 2018-07-05 | $0.0544 | $0.0556 | $0.0561 | $0.0514 |
| 2018-07-06 | $0.0556 | $0.0549 | $0.0563 | $0.0479300 |
| 2018-07-07 | $0.0549 | $0.0481000 | $0.0583 | $0.0472200 |
| 2018-07-08 | $0.0481000 | $0.0516 | $0.0520 | $0.0447300 |
| 2018-07-09 | $0.0516 | $0.0499800 | $0.0506 | $0.0476200 |
| 2018-07-10 | $0.0499800 | $0.0443500 | $0.0458700 | $0.0419700 |
| 2018-07-11 | $0.0443500 | $0.0428700 | $0.0457200 | $0.0414400 |
| 2018-07-12 | $0.0428700 | $0.0431800 | $0.0433100 | $0.0387800 |
| 2018-07-13 | $0.0431800 | $0.0395300 | $0.0445400 | $0.0389200 |
| 2018-07-14 | $0.0395300 | $0.0424200 | $0.0425100 | $0.0390400 |
| 2018-07-15 | $0.0424200 | $0.0423500 | $0.0440200 | $0.0409600 |
| 2018-07-16 | $0.0423500 | $0.0499300 | $0.0508 | $0.0402200 |
| 2018-07-17 | $0.0499400 | $0.0430700 | $0.0524 | $0.0427700 |
| 2018-07-18 | $0.0430700 | $0.0489600 | $0.0503 | $0.0411000 |
| 2018-07-19 | $0.0489600 | $0.0447600 | $0.0480400 | $0.0407700 |
| 2018-07-20 | $0.0447600 | $0.0395000 | $0.0440800 | $0.0377000 |
| 2018-07-21 | $0.0395000 | $0.0414900 | $0.0424200 | $0.0387300 |
| 2018-07-22 | $0.0414900 | $0.0402700 | $0.0411900 | $0.0389000 |
| 2018-07-23 | $0.0402700 | $0.0381300 | $0.0409200 | $0.0359700 |
| 2018-07-24 | $0.0381300 | $0.0434900 | $0.0450700 | $0.0374000 |
| 2018-07-25 | $0.0434800 | $0.0349200 | $0.0427500 | $0.0340700 |
| 2018-07-26 | $0.0349300 | $0.0313700 | $0.0375600 | $0.0259200 |
| 2018-07-27 | $0.0313700 | $0.0274300 | $0.0319400 | $0.0266800 |
| 2018-07-28 | $0.0274300 | $0.0281100 | $0.0281100 | $0.0262400 |
| 2018-07-29 | $0.0281100 | $0.0279300 | $0.0279700 | $0.0237800 |
| 2018-07-30 | $0.0279300 | $0.0264300 | $0.0273500 | $0.0242000 |
| 2018-07-31 | $0.0264300 | $0.0247500 | $0.0254400 | $0.0237600 |
| 2018-08-01 | $0.0247500 | $0.0226700 | $0.0241000 | $0.0222500 |
| 2018-08-02 | $0.0226700 | $0.0229200 | $0.0229700 | $0.0182000 |
| 2018-08-03 | $0.0229200 | $0.0221800 | $0.0233900 | $0.0192500 |
| 2018-08-04 | $0.0221800 | $0.0225400 | $0.0227500 | $0.0188400 |
| 2018-08-05 | $0.0225400 | $0.0187200 | $0.0228500 | $0.0164800 |
| 2018-08-06 | $0.0187200 | $0.0174100 | $0.0226800 | $0.0157100 |
| 2018-08-07 | $0.0174100 | $0.0173100 | $0.0187800 | $0.0159100 |
| 2018-08-08 | $0.0173100 | $0.0151800 | $0.0162900 | $0.0144000 |
| 2018-08-09 | $0.0151800 | $0.0155600 | $0.0156300 | $0.0143200 |
| 2018-08-10 | $0.0155600 | $0.0141200 | $0.0142200 | $0.0139300 |
| 2018-08-11 | $0.0141200 | $0.0130700 | $0.0136100 | $0.0124300 |
| 2018-08-12 | $0.0130700 | $0.0120300 | $0.0133600 | $0.0114600 |
| 2018-08-13 | $0.0120300 | $0.0112500 | $0.0112500 | $0.0099410 |
| 2018-08-14 | $0.0112500 | $0.0108300 | $0.0110800 | $0.006011 |
| 2018-08-15 | $0.0108300 | $0.0104300 | $0.0109700 | $0.007284 |
| 2018-08-16 | $0.0104300 | $0.0101500 | $0.0107000 | $0.0101500 |
| 2018-08-17 | $0.0101500 | $0.008352 | $0.0119400 | $0.008352 |
| 2018-08-18 | $0.008352 | $0.009612 | $0.0108500 | $0.006929 |
| 2018-08-19 | $0.009612 | $0.0101900 | $0.0101900 | $0.009588 |
| 2018-08-20 | $0.0101900 | $0.009208 | $0.009262 | $0.008991 |
| 2018-08-21 | $0.009206 | $0.009558 | $0.009783 | $0.008237 |
| 2018-08-22 | $0.009558 | $0.009193 | $0.009301 | $0.007949 |
| 2018-08-23 | $0.009192 | $0.009240 | $0.009378 | $0.008358 |
| 2018-08-24 | $0.009240 | $0.009370 | $0.009623 | $0.007991 |
| 2018-08-25 | $0.009370 | $0.009048 | $0.009298 | $0.007217 |
| 2018-08-26 | $0.009048 | $0.0109700 | $0.0115200 | $0.008284 |
| 2018-08-27 | $0.0109700 | $0.009793 | $0.0115200 | $0.007777 |
| 2018-08-28 | $0.009793 | $0.009458 | $0.0102900 | $0.007625 |
| 2018-08-29 | $0.009458 | $0.009670 | $0.009757 | $0.007534 |
| 2018-08-30 | $0.009670 | $0.008240 | $0.009519 | $0.007104 |
| 2018-08-31 | $0.008240 | $0.007886 | $0.008168 | $0.006985 |
| 2018-09-01 | $0.007886 | $0.009599 | $0.009658 | $0.006734 |
| 2018-09-02 | $0.009599 | $0.009441 | $0.009736 | $0.006756 |
| 2018-09-03 | $0.009441 | $0.008669 | $0.009305 | $0.006560 |
| 2018-09-04 | $0.008669 | $0.006846 | $0.008557 | $0.005705 |
| 2018-09-05 | $0.006846 | $0.005935 | $0.005958 | $0.0045650 |
| 2018-09-06 | $0.005935 | $0.005968 | $0.006289 | $0.0046820 |
| 2018-09-07 | $0.005969 | $0.005701 | $0.005787 | $0.0047760 |
| 2018-09-08 | $0.005701 | $0.005096 | $0.006493 | $0.005096 |
| 2018-09-09 | $0.006474 | $0.006272 | $0.006448 | $0.005135 |
| 2018-09-10 | $0.006272 | $0.007886 | $0.007886 | $0.006308 |
| 2018-09-11 | $0.007885 | $0.006128 | $0.007406 | $0.005443 |
| 2018-09-12 | $0.006128 | $0.006040 | $0.006058 | $0.006040 |
| 2018-09-13 | $0.006040 | $0.006951 | $0.006972 | $0.006951 |
| 2018-09-14 | $0.006951 | $0.008271 | $0.008313 | $0.0039480 |
| 2018-09-15 | $0.008271 | $0.008112 | $0.008777 | $0.008067 |
| 2018-09-16 | $0.008111 | $0.007484 | $0.008056 | $0.007484 |
| 2018-09-17 | $0.007484 | $0.006548 | $0.006665 | $0.005862 |
| 2018-09-18 | $0.006548 | $0.005314 | $0.006960 | $0.005314 |
| 2018-09-19 | $0.005314 | $0.006189 | $0.006713 | $0.005349 |
| 2018-09-20 | $0.006189 | $0.006001 | $0.006630 | $0.005731 |
| 2018-09-21 | $0.006001 | $0.007480 | $0.007530 | $0.0047560 |
| 2018-09-22 | $0.007480 | $0.007223 | $0.007320 | $0.0042860 |
| 2018-09-23 | $0.007223 | $0.006652 | $0.007337 | $0.0041570 |
| 2018-09-24 | $0.006652 | $0.005858 | $0.006199 | $0.0042620 |
| 2018-09-25 | $0.005858 | $0.005633 | $0.005831 | $0.0040330 |
| 2018-09-26 | $0.005633 | $0.005205 | $0.005505 | $0.0039200 |
| 2018-09-27 | $0.005205 | $0.0000230 | $0.005842 | $0.0000230 |
| 2018-09-28 | $0.0000230 | $0.006647 | $0.006647 | $0.0000220 |
| 2018-09-29 | $0.006647 | $0.006940 | $0.006940 | $0.005552 |
| 2018-09-30 | $0.006940 | $0.0044190 | $0.006978 | $0.0044190 |
| 2018-10-01 | $0.0044190 | $0.0041560 | $0.005241 | $0.0041560 |
| 2018-10-02 | $0.0041560 | $0.0045310 | $0.005838 | $0.0040570 |
| 2018-10-03 | $0.0045310 | $0.0047290 | $0.0048170 | $0.0044210 |
| 2018-10-04 | $0.0047290 | $0.0040360 | $0.0049900 | $0.0040360 |
| 2018-10-05 | $0.0040360 | $0.0042160 | $0.0046040 | $0.0041480 |
| 2018-10-06 | $0.0042160 | $0.0047620 | $0.0048290 | $0.0041550 |
| 2018-10-07 | $0.0047620 | $0.0045130 | $0.0047840 | $0.0041750 |
| 2018-10-08 | $0.0045130 | $0.0042880 | $0.0048620 | $0.0039440 |
| 2018-10-09 | $0.0042880 | $0.0045500 | $0.0045500 | $0.0042540 |
| 2018-10-10 | $0.0045500 | $0.0044600 | $0.0045050 | $0.0039650 |
| 2018-10-11 | $0.0044600 | $0.0038160 | $0.0041760 | $0.0035120 |
| 2018-10-12 | $0.0038160 | $0.007780 | $0.007819 | $0.0039390 |
| 2018-10-13 | $0.007780 | $0.007739 | $0.007918 | $0.005006 |
| 2018-10-14 | $0.007739 | $0.007215 | $0.007566 | $0.0046600 |
| 2018-10-15 | $0.007215 | $0.007715 | $0.007800 | $0.0049750 |
| 2018-10-16 | $0.007715 | $0.007547 | $0.007715 | $0.005192 |
| 2018-10-17 | $0.007547 | $0.006249 | $0.007453 | $0.006249 |
| 2018-10-18 | $0.006249 | $0.007431 | $0.007431 | $0.005791 |
| 2018-10-19 | $0.007431 | $0.006593 | $0.007790 | $0.005863 |
| 2018-10-20 | $0.006593 | $0.007055 | $0.007178 | $0.006173 |
| 2018-10-21 | $0.007055 | $0.007126 | $0.007167 | $0.006942 |
| 2018-10-22 | $0.007126 | $0.007065 | $0.007085 | $0.007024 |
| 2018-10-23 | $0.007065 | $0.006172 | $0.007374 | $0.005826 |
| 2018-10-24 | $0.006172 | $0.006493 | $0.007914 | $0.005012 |
| 2018-10-25 | $0.006494 | $0.005795 | $0.006439 | $0.0045280 |
| 2018-10-26 | $0.005795 | $0.005877 | $0.005898 | $0.0045800 |
| 2018-10-27 | $0.005877 | $0.0045630 | $0.006082 | $0.0045630 |
| 2018-10-28 | $0.0045630 | $0.005700 | $0.005908 | $0.0045840 |
| 2018-10-29 | $0.005700 | $0.005048 | $0.005635 | $0.0039530 |
| 2018-10-30 | $0.005048 | $0.0044140 | $0.005062 | $0.0033350 |
| 2018-10-31 | $0.0044150 | $0.0048280 | $0.0049460 | $0.0044520 |
| 2018-11-01 | $0.0048280 | $0.0049680 | $0.0049680 | $0.0045310 |
| 2018-11-02 | $0.0049680 | $0.0049850 | $0.005026 | $0.0045830 |
| 2018-11-03 | $0.0049850 | $0.005984 | $0.005984 | $0.0045480 |
| 2018-11-04 | $0.005984 | $0.006466 | $0.006635 | $0.0048870 |
| 2018-11-05 | $0.006466 | $0.006354 | $0.006417 | $0.006354 |
| 2018-11-06 | $0.006354 | $0.006653 | $0.006653 | $0.006653 |
| 2018-11-07 | $0.006652 | $0.006605 | $0.006627 | $0.006605 |
| 2018-11-08 | $0.006607 | $0.006620 | $0.006620 | $0.006402 |
| 2018-11-09 | $0.006620 | $0.006512 | $0.006560 | $0.006512 |
| 2018-11-10 | $0.006512 | $0.006187 | $0.006611 | $0.005319 |
| 2018-11-11 | $0.006187 | $0.005568 | $0.006351 | $0.0042340 |
| 2018-11-12 | $0.005568 | $0.005312 | $0.005544 | $0.0048910 |
| 2018-11-13 | $0.005312 | $0.005264 | $0.005284 | $0.005202 |
| 2018-11-14 | $0.005264 | $0.0047320 | $0.0047320 | $0.0036540 |
| 2018-11-15 | $0.0047320 | $0.0046470 | $0.0047020 | $0.0046470 |
| 2018-11-16 | $0.0046480 | $0.0037070 | $0.0045630 | $0.0037070 |
| 2018-11-17 | $0.0037070 | $0.0048430 | $0.005035 | $0.0036930 |
| 2018-11-18 | $0.0048430 | $0.0043320 | $0.0049350 | $0.0043320 |
| 2018-11-19 | $0.0043320 | $0.0039870 | $0.0041500 | $0.0036170 |
| 2018-11-20 | $0.0039870 | $0.0034520 | $0.0036480 | $0.0032230 |
| 2018-11-21 | $0.0034520 | $0.0037950 | $0.0037950 | $0.0035350 |
| 2018-11-22 | $0.0037950 | $0.0034200 | $0.0034700 | $0.0032580 |
| 2018-11-23 | $0.0034200 | $0.0033800 | $0.0034300 | $0.0033800 |
| 2018-11-24 | $0.0033800 | $0.0030890 | $0.0031120 | $0.0030890 |
| 2018-11-25 | $0.0030890 | $0.0032460 | $0.0032690 | $0.0031990 |
| 2018-11-26 | $0.0032440 | $0.0030160 | $0.0030370 | $0.0030160 |
| 2018-11-27 | $0.0030160 | $0.0034050 | $0.0034490 | $0.0030520 |
| 2018-11-28 | $0.0034050 | $0.0038090 | $0.0038090 | $0.0037970 |
| 2018-11-29 | $0.0038090 | $0.0036420 | $0.0036420 | $0.0032190 |
| 2018-11-30 | $0.0036420 | $0.0034990 | $0.0034990 | $0.0033850 |
| 2018-12-01 | $0.0034990 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2018-12-02 | $0.0036740 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-12-03 | $0.0035950 | $0.0035070 | $0.0035170 | $0.0033550 |
| 2018-12-04 | $0.0035070 | $0.0038770 | $0.0039320 | $0.0035580 |
| 2018-12-05 | $0.0038770 | $0.0038390 | $0.0039610 | $0.0035450 |
| 2018-12-06 | $0.0038390 | $0.0034000 | $0.0034180 | $0.0033460 |
| 2018-12-07 | $0.0034000 | $0.0035290 | $0.0035380 | $0.0034920 |
| 2018-12-08 | $0.0035290 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-12-09 | $0.0034470 | $0.0035600 | $0.0035660 | $0.0035600 |
| 2018-12-10 | $0.0035600 | $0.0034280 | $0.0034280 | $0.0034190 |
| 2018-12-11 | $0.0034280 | $0.0033020 | $0.0033280 | $0.0032750 |
| 2018-12-12 | $0.0033020 | $0.0033490 | $0.0033940 | $0.0030550 |
| 2018-12-13 | $0.0033490 | $0.0032830 | $0.0033690 | $0.0022460 |
| 2018-12-14 | $0.0032830 | $0.0031460 | $0.0031880 | $0.0021060 |
| 2018-12-15 | $0.0031460 | $0.0028570 | $0.0031600 | $0.0028570 |
| 2018-12-16 | $0.0028570 | $0.0028610 | $0.0028950 | $0.0021430 |
| 2018-12-17 | $0.0028610 | $0.0031690 | $0.0031970 | $0.0014320 |
| 2018-12-18 | $0.0031690 | $0.0029090 | $0.0034010 | $0.0017730 |
| 2018-12-19 | $0.0029090 | $0.0028380 | $0.0028580 | $0.0028380 |
| 2018-12-20 | $0.0028380 | $0.0032590 | $0.0032830 | $0.0032590 |
| 2018-12-21 | $0.0032590 | $0.0028880 | $0.0030630 | $0.0028880 |
| 2018-12-22 | $0.0028880 | $0.0031240 | $0.0031480 | $0.0031240 |
| 2018-12-23 | $0.0031240 | $0.0025900 | $0.0034720 | $0.0011970 |
| 2018-12-24 | $0.0025900 | $0.0026670 | $0.0027740 | $0.0012820 |
| 2018-12-25 | $0.0026670 | $0.0021380 | $0.0024810 | $0.0015980 |
| 2018-12-26 | $0.0021380 | $0.0022030 | $0.0022030 | $0.0016180 |
| 2018-12-27 | $0.0022030 | $0.0019060 | $0.0019390 | $0.0019060 |
| 2018-12-28 | $0.0019060 | $0.0022820 | $0.0022820 | $0.0017080 |
| 2018-12-29 | $0.0022820 | $0.0022380 | $0.0022420 | $0.0022380 |
| 2018-12-30 | $0.0022380 | $0.0034910 | $0.0039420 | $0.0017270 |
| 2018-12-31 | $0.0034910 | $0.0032840 | $0.0033360 | $0.0031640 |
| 2019-01-01 | $0.0032840 | $0.0024250 | $0.0035090 | $0.0024250 |
| 2019-01-02 | $0.0024250 | $0.0037420 | $0.0038520 | $0.0026620 |
| 2019-01-03 | $0.0037420 | $0.0035720 | $0.0035720 | $0.0016680 |
| 2019-01-04 | $0.0035720 | $0.0036510 | $0.0037290 | $0.0018880 |
| 2019-01-05 | $0.0036510 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-01-06 | $0.0036560 | $0.0036320 | $0.0037110 | $0.0036320 |
| 2019-01-07 | $0.0036320 | $0.0016750 | $0.0034830 | $0.0015890 |
| 2019-01-08 | $0.0016750 | $0.0024960 | $0.0025670 | $0.0016640 |
| 2019-01-09 | $0.0024960 | $0.0022600 | $0.0024970 | $0.0022600 |
| 2019-01-10 | $0.0022600 | $0.0018810 | $0.0019130 | $0.0013370 |
| 2019-01-11 | $0.0018810 | $0.0018860 | $0.0018900 | $0.0018690 |
| 2019-01-12 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0010070 |
| 2019-01-13 | $0.0018350 | $0.0017310 | $0.0017310 | $0.0016980 |
| 2019-01-14 | $0.0017310 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-01-15 | $0.0019270 | $0.0019060 | $0.0019060 | $0.0009710 |
| 2019-01-16 | $0.0019060 | $0.0032820 | $0.0032820 | $0.0019350 |
| 2019-01-17 | $0.0032820 | $0.0019800 | $0.0032980 | $0.0009900 |
| 2019-01-18 | $0.0019800 | $0.0016260 | $0.0019410 | $0.0009400 |
| 2019-01-19 | $0.0016260 | $0.0016830 | $0.0016840 | $0.0016830 |
| 2019-01-20 | $0.0016830 | $0.0015780 | $0.0015960 | $0.0015780 |
| 2019-01-21 | $0.0015780 | $0.0015430 | $0.0015560 | $0.0009890 |
| 2019-01-22 | $0.0015430 | $0.0015510 | $0.0015880 | $0.0015510 |
| 2019-01-23 | $0.0015510 | $0.0015010 | $0.0015310 | $0.0015010 |
| 2019-01-24 | $0.0015010 | $0.0015290 | $0.0015300 | $0.0015030 |
| 2019-01-25 | $0.0015290 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-01-26 | $0.0015060 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-01-28 | $0.0014580 | $0.0013780 | $0.0013820 | $0.0009150 |
| 2019-01-29 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0009020 |
| 2019-01-30 | $0.0013580 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-01-31 | $0.0014130 | $0.0013850 | $0.0013850 | $0.0009200 |
| 2019-02-01 | $0.0013850 | $0.0013820 | $0.0013870 | $0.0013820 |
| 2019-02-02 | $0.0013820 | $0.0014320 | $0.0014330 | $0.0014300 |
| 2019-02-03 | $0.0014320 | $0.0013760 | $0.0013830 | $0.0013760 |
| 2019-02-04 | $0.0013760 | $0.0013150 | $0.0013720 | $0.0013150 |
| 2019-02-05 | $0.0013150 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-02-06 | $0.0013150 | $0.0013470 | $0.0013480 | $0.0009420 |
| 2019-02-07 | $0.0013470 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-02-08 | $0.0013440 | $0.0015400 | $0.0015410 | $0.0015400 |
| 2019-02-09 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-02-10 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0010520 |
| 2019-02-11 | $0.0016200 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-12 | $0.0015580 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-02-13 | $0.0015820 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-02-14 | $0.0015780 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-02-15 | $0.0015590 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-02-16 | $0.0015740 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-02-17 | $0.0015900 | $0.0017270 | $0.0017320 | $0.0011950 |
| 2019-02-18 | $0.0017270 | $0.0018730 | $0.0018840 | $0.0013040 |
| 2019-02-19 | $0.0018730 | $0.0016560 | $0.0018450 | $0.0016560 |
| 2019-02-20 | $0.0016560 | $0.0016420 | $0.0017120 | $0.0016420 |
| 2019-02-21 | $0.0016420 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-02-22 | $0.0016100 | $0.0016320 | $0.0016390 | $0.0016320 |
| 2019-02-23 | $0.0016320 | $0.0012790 | $0.0017540 | $0.0012790 |
| 2019-02-24 | $0.0012790 | $0.0012850 | $0.0013340 | $0.0010700 |
| 2019-02-25 | $0.0012850 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-02-26 | $0.0013390 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-27 | $0.0013200 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-02-28 | $0.0013090 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-03-01 | $0.0013120 | $0.0014960 | $0.0014960 | $0.0013110 |
| 2019-03-02 | $0.0014960 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-03-03 | $0.0014710 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-03-04 | $0.0014420 | $0.0016120 | $0.0016310 | $0.0013890 |
| 2019-03-05 | $0.0016120 | $0.0017540 | $0.0017590 | $0.0017540 |
| 2019-03-06 | $0.0017540 | $0.0017490 | $0.0017620 | $0.0017490 |
| 2019-03-07 | $0.0017490 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-03-08 | $0.0017390 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-03-09 | $0.0016980 | $0.0019750 | $0.0019910 | $0.0017460 |
| 2019-03-10 | $0.0019750 | $0.0019500 | $0.0019500 | $0.0019470 |
| 2019-03-11 | $0.0019500 | $0.0022170 | $0.0022170 | $0.0019100 |
| 2019-03-12 | $0.0022170 | $0.0022710 | $0.0025400 | $0.0022310 |
| 2019-03-13 | $0.0022710 | $0.0024720 | $0.0025120 | $0.0022470 |
| 2019-03-14 | $0.0024720 | $0.0023920 | $0.0024720 | $0.0023920 |
| 2019-03-15 | $0.0023920 | $0.0024910 | $0.0024910 | $0.0024770 |
| 2019-03-16 | $0.0024910 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-03-17 | $0.0025640 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-03-18 | $0.0025290 | $0.0023540 | $0.0025070 | $0.0023540 |
| 2019-03-19 | $0.0023540 | $0.0028030 | $0.0028030 | $0.0020920 |
| 2019-03-20 | $0.0028030 | $0.0024960 | $0.0028510 | $0.0024690 |
| 2019-03-21 | $0.0024960 | $0.0024250 | $0.0027570 | $0.0024140 |
| 2019-03-22 | $0.0024250 | $0.0027800 | $0.0027820 | $0.0024340 |
| 2019-03-23 | $0.0027800 | $0.0028020 | $0.0028020 | $0.0025900 |
| 2019-03-24 | $0.0028020 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-03-25 | $0.0027710 | $0.0027190 | $0.0027250 | $0.0027190 |
| 2019-03-26 | $0.0027190 | $0.0026860 | $0.0027260 | $0.0026860 |
| 2019-03-27 | $0.0026860 | $0.0023680 | $0.0028050 | $0.0020880 |
| 2019-03-28 | $0.0023680 | $0.005425 | $0.005425 | $0.0023370 |
| 2019-03-29 | $0.005425 | $0.005632 | $0.005704 | $0.0046500 |
| 2019-03-30 | $0.005632 | $0.006305 | $0.006591 | $0.005588 |
| 2019-03-31 | $0.006305 | $0.0049840 | $0.006266 | $0.0049840 |
| 2019-04-01 | $0.0049840 | $0.007092 | $0.007092 | $0.0049650 |
| 2019-04-02 | $0.007092 | $0.005781 | $0.009218 | $0.005781 |
| 2019-04-03 | $0.005781 | $0.0045760 | $0.005649 | $0.0045760 |
| 2019-04-04 | $0.0045760 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-04-05 | $0.0044880 | $0.0047250 | $0.0048250 | $0.0047090 |
| 2019-04-06 | $0.0047250 | $0.0044900 | $0.0047220 | $0.0038740 |
| 2019-04-07 | $0.0044900 | $0.0047400 | $0.005618 | $0.0047400 |
| 2019-04-08 | $0.0047400 | $0.005070 | $0.005070 | $0.0048710 |
| 2019-04-09 | $0.005070 | $0.005289 | $0.005465 | $0.0049360 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.005595 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.0048440 |
| 2019-04-18 | $0.005011 | $0.005025 | $0.005238 | $0.005025 |
| 2019-04-19 | $0.005025 | $0.0049280 | $0.005011 | $0.0048550 |
| 2019-04-20 | $0.0049280 | $0.0049200 | $0.0049230 | $0.0049200 |
| 2019-04-21 | $0.0049200 | $0.0048020 | $0.0048180 | $0.0048020 |
| 2019-04-22 | $0.0048020 | $0.0048410 | $0.0048480 | $0.0048410 |
| 2019-04-23 | $0.0048410 | $0.0039250 | $0.0048060 | $0.0034520 |
| 2019-04-24 | $0.0039250 | $0.0036530 | $0.0039850 | $0.0036530 |
| 2019-04-25 | $0.0036530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-04-26 | $0.0033660 | $0.0033640 | $0.0034420 | $0.0033640 |
| 2019-04-27 | $0.0033640 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-04-28 | $0.0034120 | $0.0034770 | $0.0034770 | $0.0033980 |
| 2019-04-29 | $0.0034770 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2019-04-30 | $0.0034470 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-05-01 | $0.0036170 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-05-02 | $0.0035510 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-05-03 | $0.0035480 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-05-04 | $0.0037010 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-05 | $0.0035990 | $0.0036050 | $0.0036070 | $0.0036050 |
| 2019-05-06 | $0.0036050 | $0.0046550 | $0.0048640 | $0.0038200 |
| 2019-05-07 | $0.0046550 | $0.0040460 | $0.0045180 | $0.0040460 |
| 2019-05-08 | $0.0040460 | $0.0036680 | $0.0041140 | $0.0036680 |
| 2019-05-09 | $0.0036680 | $0.0041010 | $0.0041010 | $0.0036530 |
| 2019-05-10 | $0.0041010 | $0.0038360 | $0.0041400 | $0.0038360 |
| 2019-05-11 | $0.0038360 | $0.0042680 | $0.0042800 | $0.0042680 |
| 2019-05-12 | $0.0042680 | $0.0037420 | $0.0041730 | $0.0033870 |
| 2019-05-13 | $0.0037420 | $0.0038190 | $0.0041120 | $0.0038190 |
| 2019-05-14 | $0.0038190 | $0.0034140 | $0.0042350 | $0.0034140 |
| 2019-05-15 | $0.0034140 | $0.0046500 | $0.0046990 | $0.0039090 |
| 2019-05-16 | $0.0046500 | $0.0036600 | $0.0049460 | $0.0036600 |
| 2019-05-17 | $0.0036600 | $0.0026200 | $0.0033890 | $0.0026200 |
| 2019-05-18 | $0.0026200 | $0.0021030 | $0.0025030 | $0.0020030 |
| 2019-05-19 | $0.0021030 | $0.0023430 | $0.0023450 | $0.0023430 |
| 2019-05-20 | $0.0023430 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-05-21 | $0.0022640 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-05-22 | $0.0022890 | $0.0029220 | $0.0029220 | $0.0021860 |
| 2019-05-23 | $0.0029220 | $0.0024560 | $0.0029470 | $0.0024560 |
| 2019-05-24 | $0.0024560 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-05-25 | $0.0024960 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-05-26 | $0.0025150 | $0.0026830 | $0.0026830 | $0.0021430 |
| 2019-05-27 | $0.0026830 | $0.0024460 | $0.0027180 | $0.0024460 |
| 2019-05-28 | $0.0024460 | $0.0024950 | $0.0025240 | $0.0024430 |
| 2019-05-29 | $0.0024950 | $0.0016180 | $0.0024780 | $0.0016180 |
| 2019-05-30 | $0.0016180 | $0.0018570 | $0.0018570 | $0.0012440 |
| 2019-05-31 | $0.0018570 | $0.0019550 | $0.0019550 | $0.0019520 |
| 2019-06-01 | $0.0019550 | $0.0019460 | $0.0019460 | $0.0019350 |
| 2019-06-02 | $0.0019460 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-06-03 | $0.0019790 | $0.0018220 | $0.0018350 | $0.0017970 |
| 2019-06-04 | $0.0018220 | $0.0017670 | $0.0017670 | $0.0017600 |
| 2019-06-05 | $0.0017670 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-06-06 | $0.0018040 | $0.0018210 | $0.0018280 | $0.0018210 |
| 2019-06-07 | $0.0018210 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-06-08 | $0.0018220 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-06-09 | $0.0017840 | $0.0016660 | $0.0016890 | $0.0016660 |
| 2019-06-10 | $0.0016660 | $0.0018180 | $0.0018230 | $0.0017850 |
| 2019-06-11 | $0.0018180 | $0.0016670 | $0.0017990 | $0.0016670 |
| 2019-06-12 | $0.0016670 | $0.0019200 | $0.0019200 | $0.0017890 |
| 2019-06-13 | $0.0019200 | $0.0018670 | $0.0018670 | $0.0018620 |
| 2019-06-14 | $0.0018670 | $0.0019330 | $0.0019330 | $0.0019310 |
| 2019-06-15 | $0.0019330 | $0.0021000 | $0.0021000 | $0.0016150 |
| 2019-06-16 | $0.0021000 | $0.0019440 | $0.0021480 | $0.0019440 |
| 2019-06-17 | $0.0019440 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-06-18 | $0.0019830 | $0.0015870 | $0.0019310 | $0.0015740 |
| 2019-06-19 | $0.0015870 | $0.0021520 | $0.0021520 | $0.0016140 |
| 2019-06-20 | $0.0021520 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-06-21 | $0.0021780 | $0.0023680 | $0.0023680 | $0.0020690 |
| 2019-06-22 | $0.0023680 | $0.0024720 | $0.0024750 | $0.0024720 |
| 2019-06-23 | $0.0024720 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-06-24 | $0.0024560 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-25 | $0.0024870 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-06-26 | $0.0025290 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-06-27 | $0.0026670 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-28 | $0.0023500 | $0.0028150 | $0.0028150 | $0.0024720 |
| 2019-06-29 | $0.0028150 | $0.0031100 | $0.0031100 | $0.0028880 |
| 2019-06-30 | $0.0031100 | $0.0029010 | $0.0029010 | $0.0028430 |
| 2019-07-01 | $0.0029010 | $0.0035300 | $0.0035300 | $0.0029420 |
| 2019-07-02 | $0.0035300 | $0.005832 | $0.005832 | $0.0034990 |
| 2019-07-03 | $0.005832 | $0.007219 | $0.007252 | $0.006043 |
| 2019-07-04 | $0.007219 | $0.006738 | $0.006794 | $0.006738 |
| 2019-07-05 | $0.006738 | $0.0030230 | $0.006910 | $0.0030230 |
| 2019-07-06 | $0.0030230 | $0.005760 | $0.005760 | $0.0029720 |
| 2019-07-07 | $0.005760 | $0.006064 | $0.006129 | $0.006064 |
| 2019-07-08 | $0.006064 | $0.005922 | $0.006201 | $0.005922 |
| 2019-07-09 | $0.005922 | $0.0043100 | $0.005819 | $0.0036950 |
| 2019-07-10 | $0.0043100 | $0.005683 | $0.005709 | $0.0040410 |
| 2019-07-11 | $0.005683 | $0.005070 | $0.005291 | $0.0041810 |
| 2019-07-12 | $0.005070 | $0.005200 | $0.005200 | $0.0049570 |
| 2019-07-13 | $0.005200 | $0.0045690 | $0.005078 | $0.0045690 |
| 2019-07-14 | $0.0045690 | $0.0042610 | $0.0042680 | $0.0038420 |
| 2019-07-15 | $0.0042610 | $0.0042370 | $0.0042980 | $0.0042370 |
| 2019-07-16 | $0.0042370 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-07-17 | $0.0036900 | $0.0020810 | $0.0039240 | $0.0020810 |
| 2019-07-18 | $0.0020810 | $0.0019810 | $0.0037760 | $0.0019810 |
| 2019-07-19 | $0.0019810 | $0.0035400 | $0.0035400 | $0.0019380 |
| 2019-07-20 | $0.0035400 | $0.0041170 | $0.0041170 | $0.0036590 |
| 2019-07-21 | $0.0041170 | $0.0040710 | $0.0040710 | $0.0040570 |
| 2019-07-22 | $0.0040710 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-07-23 | $0.0039230 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-07-24 | $0.0038330 | $0.0039110 | $0.0039130 | $0.0039110 |
| 2019-07-25 | $0.0039110 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-07-26 | $0.0039600 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-07-27 | $0.0039570 | $0.0037120 | $0.0037390 | $0.0037120 |
| 2019-07-28 | $0.0037120 | $0.0037580 | $0.0037840 | $0.0037580 |
| 2019-07-29 | $0.0037580 | $0.0034560 | $0.0037530 | $0.0034560 |
| 2019-07-30 | $0.0034560 | $0.0031450 | $0.0034390 | $0.0031450 |
| 2019-07-31 | $0.0031450 | $0.0031340 | $0.0032780 | $0.0031340 |
| 2019-08-01 | $0.0031340 | $0.0029790 | $0.0030550 | $0.0029790 |
| 2019-08-03 | $0.0030040 | $0.0024480 | $0.0030600 | $0.0024480 |
| 2019-08-04 | $0.0024480 | $0.0024570 | $0.0024570 | $0.0024480 |
| 2019-08-10 | $0.0014840 | $0.0018150 | $0.0018150 | $0.0014540 |
| 2019-08-11 | $0.0018150 | $0.0018160 | $0.0018160 | $0.0018150 |
| 2019-08-17 | $0.0016870 | $0.0016930 | $0.0016930 | $0.0016890 |
| 2019-08-18 | $0.0016930 | $0.0017030 | $0.0017030 | $0.0016930 |
| 2019-08-24 | $0.0019460 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-08-25 | $0.0019120 | $0.0019100 | $0.0019120 | $0.0019100 |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta