WBB Coin Values WBB
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataWild Beast Block Crypto Coin Rank 2437
Sito web
181,919 WBB
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Wild Beast Block
Wild Beast Block valuesUSD Prezzo $ 0.0364
$ 0.0364
Wild Beast Block BTC Prezzo 0.00000063
0.00000063
Wild Beast Block 24h Vol $ 0
$ 0
Wild Beast Block Mercato $ 6,627
$ 6,627
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
7.02 %
Oggi Wild Beast Block il prezzo in dollari USA è attualmente
0.0364
USD, e se convertito a Bitcoin è
0.00000063
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Wild Beast Block i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Wild Beast Block è stato scambiato su Scambi crittografici. Ottenere Wild Beast Block's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Wild Beast Block
Simbolo
WBB
Algoritmo
Scrypt
BTC Prezzo
0.00000063 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
181,919 WBB
1h
0.23 %
24h
0.09 %
7d
7.02 %
Twitter
Sito web
Share Wild Beast Block Price
WBB Grafici
Wild Beast Block Prezzo Grafici
WBB Grafico dei prezzi alto / basso
Wild Beast Block Prezzo Grafico dei prezzi alto / basso
Dati storici
Wild Beast Block Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-02-26 | $0.7476000 | $0.4116000 | $0.8279000 | $0.2864000 |
| 2015-02-27 | $0.4116000 | $0.1345000 | $0.5044000 | $0.1327000 |
| 2015-02-28 | $0.1345000 | $0.2290000 | $0.4398000 | $0.1348000 |
| 2015-03-01 | $0.2290000 | $0.2321000 | $0.3090000 | $0.2321000 |
| 2015-03-02 | $0.2321000 | $0.2115000 | $0.2587000 | $0.2115000 |
| 2015-03-03 | $0.2115000 | $0.2105000 | $0.3188000 | $0.1489000 |
| 2015-03-04 | $0.2105000 | $0.1632000 | $0.2307000 | $0.1539000 |
| 2015-03-05 | $0.1632000 | $0.1555000 | $0.1665000 | $0.1555000 |
| 2015-03-06 | $0.1555000 | $0.1499000 | $0.1605000 | $0.1499000 |
| 2015-03-07 | $0.1499000 | $0.1102000 | $0.1512000 | $0.0274900 |
| 2015-03-08 | $0.1102000 | $0.0411700 | $0.1101000 | $0.0357100 |
| 2015-03-09 | $0.0411700 | $0.0624 | $0.1075000 | $0.0437900 |
| 2015-03-10 | $0.0624 | $0.0731 | $0.1515000 | $0.0627 |
| 2015-03-11 | $0.0731 | $0.1508000 | $0.2128000 | $0.0742 |
| 2015-03-12 | $0.1508000 | $0.0882 | $0.2114000 | $0.0882 |
| 2015-03-13 | $0.0882 | $0.0862 | $0.1070000 | $0.0862 |
| 2015-03-14 | $0.0862 | $0.0768 | $0.1191000 | $0.0768 |
| 2015-03-15 | $0.0768 | $0.0704 | $0.1180000 | $0.0627 |
| 2015-03-16 | $0.0704 | $0.0652 | $0.0717 | $0.0640 |
| 2015-03-17 | $0.0652 | $0.0696 | $0.0746 | $0.0640 |
| 2015-03-18 | $0.0696 | $0.0563 | $0.1075000 | $0.0563 |
| 2015-03-19 | $0.0563 | $0.0574 | $0.0574 | $0.0574 |
| 2015-03-20 | $0.0574 | $0.0452900 | $0.0576 | $0.0447900 |
| 2015-03-21 | $0.0452900 | $0.0750 | $0.0752 | $0.0444400 |
| 2015-03-22 | $0.0750 | $0.0588 | $0.0778 | $0.0565 |
| 2015-03-23 | $0.0588 | $0.0530 | $0.0721 | $0.0504 |
| 2015-03-24 | $0.0530 | $0.0612 | $0.0612 | $0.0492200 |
| 2015-03-25 | $0.0612 | $0.0542 | $0.0542 | $0.0501 |
| 2015-03-26 | $0.0542 | $0.0699 | $0.0868 | $0.0494800 |
| 2015-03-27 | $0.0699 | $0.0737 | $0.0739 | $0.0483300 |
| 2015-03-28 | $0.0737 | $0.0605 | $0.0882 | $0.0599 |
| 2015-03-29 | $0.0605 | $0.0463800 | $0.0581 | $0.0463600 |
| 2015-03-30 | $0.0463800 | $0.0472600 | $0.0740 | $0.0472600 |
| 2015-03-31 | $0.0472600 | $0.0467500 | $0.0510 | $0.0467500 |
| 2015-04-01 | $0.0467500 | $0.0468100 | $0.0652 | $0.0467900 |
| 2015-04-02 | $0.0468100 | $0.0479900 | $0.0480400 | $0.0479900 |
| 2015-04-03 | $0.0479900 | $0.0495500 | $0.0614 | $0.0483500 |
| 2015-04-04 | $0.0495500 | $0.0454200 | $0.0493400 | $0.0454200 |
| 2015-04-05 | $0.0454200 | $0.0445800 | $0.0518 | $0.0445800 |
| 2015-04-06 | $0.0445800 | $0.0436000 | $0.0476800 | $0.0436000 |
| 2015-04-07 | $0.0436000 | $0.0432600 | $0.0453300 | $0.0432600 |
| 2015-04-08 | $0.0432600 | $0.0418200 | $0.0418500 | $0.0418200 |
| 2015-04-09 | $0.0418200 | $0.0401500 | $0.0418500 | $0.0401500 |
| 2015-04-10 | $0.0401500 | $0.0352800 | $0.0621 | $0.0281700 |
| 2015-04-11 | $0.0352800 | $0.0489800 | $0.1230000 | $0.0354700 |
| 2015-04-12 | $0.0489800 | $0.0376900 | $0.0820 | $0.0283000 |
| 2015-04-13 | $0.0376900 | $0.1072000 | $0.1138000 | $0.0356400 |
| 2015-04-14 | $0.1072000 | $0.2843000 | $0.3270000 | $0.0784 |
| 2015-04-15 | $0.2843000 | $0.1856000 | $0.3345000 | $0.1600000 |
| 2015-04-16 | $0.1856000 | $0.1641000 | $0.3139000 | $0.1482000 |
| 2015-04-17 | $0.1641000 | $0.1447000 | $0.2226000 | $0.1447000 |
| 2015-04-18 | $0.1447000 | $0.1452000 | $0.1854000 | $0.1452000 |
| 2015-04-19 | $0.1452000 | $0.1075000 | $0.1717000 | $0.1049000 |
| 2015-04-20 | $0.1075000 | $0.1009000 | $0.1323000 | $0.1009000 |
| 2015-04-21 | $0.1009000 | $0.1061000 | $0.1292000 | $0.1052000 |
| 2015-04-22 | $0.1061000 | $0.1294000 | $0.1294000 | $0.1052000 |
| 2015-04-23 | $0.1199000 | $0.1208000 | $0.1208000 | $0.1016000 |
| 2015-04-24 | $0.1208000 | $0.1402000 | $0.1551000 | $0.1185000 |
| 2015-04-25 | $0.1402000 | $0.0978 | $0.1372000 | $0.0927 |
| 2015-04-26 | $0.0978 | $0.0945 | $0.0945 | $0.0656 |
| 2015-04-27 | $0.1211000 | $0.1042000 | $0.1589000 | $0.0939 |
| 2015-04-28 | $0.1042000 | $0.0947 | $0.1130000 | $0.0946 |
| 2015-04-29 | $0.0947 | $0.0859 | $0.1057000 | $0.0852 |
| 2015-04-30 | $0.0859 | $0.0838 | $0.0908 | $0.0832 |
| 2015-05-01 | $0.0838 | $0.0837 | $0.0936 | $0.0823 |
| 2015-05-02 | $0.0837 | $0.0831 | $0.0945 | $0.0831 |
| 2015-05-03 | $0.0831 | $0.0456900 | $0.0951 | $0.0360000 |
| 2015-05-04 | $0.0456900 | $0.0528 | $0.0621 | $0.0455000 |
| 2015-05-05 | $0.0528 | $0.0459800 | $0.0676 | $0.0454000 |
| 2015-05-06 | $0.0459800 | $0.0439400 | $0.0448600 | $0.0439400 |
| 2015-05-07 | $0.0439400 | $0.0475500 | $0.0592 | $0.0377000 |
| 2015-05-08 | $0.0475500 | $0.0414800 | $0.0966 | $0.0390000 |
| 2015-05-09 | $0.0414800 | $0.0386000 | $0.0472900 | $0.0386000 |
| 2015-05-10 | $0.0386000 | $0.0792 | $0.1565000 | $0.0360200 |
| 2015-05-11 | $0.0792 | $0.0935 | $0.1565000 | $0.0798 |
| 2015-05-12 | $0.0935 | $0.0884 | $0.0966 | $0.0865 |
| 2015-05-13 | $0.0884 | $0.0822 | $0.1133000 | $0.0822 |
| 2015-05-14 | $0.0822 | $0.0549 | $0.0824 | $0.0521 |
| 2015-05-15 | $0.0549 | $0.0630 | $0.0797 | $0.0534 |
| 2015-05-16 | $0.0630 | $0.0627 | $0.0850 | $0.0627 |
| 2015-05-17 | $0.0627 | $0.0532 | $0.0628 | $0.0532 |
| 2015-05-18 | $0.0532 | $0.0582 | $0.0698 | $0.0524 |
| 2015-05-19 | $0.0582 | $0.0441300 | $0.0580 | $0.0440800 |
| 2015-05-20 | $0.0441300 | $0.0456900 | $0.0502 | $0.0445000 |
| 2015-05-21 | $0.0456900 | $0.0400900 | $0.0494300 | $0.0400100 |
| 2015-05-22 | $0.0400900 | $0.0361500 | $0.0471800 | $0.0361300 |
| 2015-05-23 | $0.0361500 | $0.0240100 | $0.0398600 | $0.0239900 |
| 2015-05-24 | $0.0240100 | $0.0364400 | $0.0364400 | $0.0217000 |
| 2015-05-25 | $0.0364400 | $0.0344200 | $0.0359000 | $0.0237600 |
| 2015-05-26 | $0.0344200 | $0.0242100 | $0.0356800 | $0.0240700 |
| 2015-05-27 | $0.0242100 | $0.0362800 | $0.0362800 | $0.0241600 |
| 2015-05-28 | $0.0362800 | $0.0422000 | $0.0444300 | $0.0250800 |
| 2015-05-29 | $0.0422000 | $0.0273100 | $0.0421400 | $0.0261000 |
| 2015-05-30 | $0.0273100 | $0.0276400 | $0.0725 | $0.0268700 |
| 2015-05-31 | $0.0276400 | $0.0275800 | $0.0275800 | $0.0272400 |
| 2015-06-01 | $0.0275800 | $0.0236100 | $0.0311900 | $0.0236100 |
| 2015-06-02 | $0.0236100 | $0.0237700 | $0.0329800 | $0.0225700 |
| 2015-06-03 | $0.0237700 | $0.0506 | $0.0632 | $0.0237500 |
| 2015-06-04 | $0.0506 | $0.0286800 | $0.0503 | $0.0226500 |
| 2015-06-05 | $0.0286800 | $0.0227500 | $0.0323500 | $0.0227500 |
| 2015-06-06 | $0.0227500 | $0.0332600 | $0.0471700 | $0.0227000 |
| 2015-06-07 | $0.0332600 | $0.0272900 | $0.0330700 | $0.0226200 |
| 2015-06-08 | $0.0272900 | $0.0280900 | $0.0318200 | $0.0251400 |
| 2015-06-09 | $0.0280900 | $0.0253200 | $0.0319500 | $0.0247500 |
| 2015-06-10 | $0.0253200 | $0.0268800 | $0.0320300 | $0.0252400 |
| 2015-06-11 | $0.0268800 | $0.0236100 | $0.0344800 | $0.0235600 |
| 2015-06-12 | $0.0236100 | $0.0327300 | $0.0345700 | $0.0236700 |
| 2015-06-13 | $0.0327300 | $0.0331300 | $0.0421000 | $0.0330100 |
| 2015-06-14 | $0.0447800 | $0.0299000 | $0.0450200 | $0.0299000 |
| 2015-06-15 | $0.0333100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2015-06-16 | $0.0352900 | $0.0423900 | $0.0423900 | $0.0372000 |
| 2015-06-17 | $0.0423900 | $0.0401000 | $0.0494800 | $0.0368300 |
| 2015-06-18 | $0.0401000 | $0.0405200 | $0.0405200 | $0.0402500 |
| 2015-06-19 | $0.0405200 | $0.0399200 | $0.0512 | $0.0398200 |
| 2015-06-20 | $0.0399200 | $0.0454200 | $0.0762 | $0.0400500 |
| 2015-06-21 | $0.0454200 | $0.0457400 | $0.0726 | $0.0452100 |
| 2015-06-22 | $0.0457400 | $0.0470200 | $0.0579 | $0.0463700 |
| 2015-06-23 | $0.0470200 | $0.0487500 | $0.0674 | $0.0463100 |
| 2015-06-24 | $0.0487500 | $0.0457300 | $0.0601 | $0.0457100 |
| 2015-06-25 | $0.0457300 | $0.0462800 | $0.0462800 | $0.0460900 |
| 2015-06-26 | $0.0462800 | $0.0461600 | $0.0537 | $0.0461600 |
| 2015-06-27 | $0.0461600 | $0.0476400 | $0.0478900 | $0.0476400 |
| 2015-06-28 | $0.0476400 | $0.0621 | $0.0621 | $0.0472900 |
| 2015-06-29 | $0.0621 | $0.0488500 | $0.0641 | $0.0488500 |
| 2015-06-30 | $0.0488500 | $0.0502 | $0.0583 | $0.0502 |
| 2015-07-01 | $0.0502 | $0.0515 | $0.0548 | $0.0489700 |
| 2015-07-02 | $0.0515 | $0.0484500 | $0.0541 | $0.0484500 |
| 2015-07-03 | $0.0484500 | $0.0562 | $0.0562 | $0.0485500 |
| 2015-07-04 | $0.0562 | $0.0650 | $0.0650 | $0.0495800 |
| 2015-07-05 | $0.0650 | $0.0919 | $0.1294000 | $0.0541 |
| 2015-07-06 | $0.0919 | $0.0700 | $0.0937 | $0.0700 |
| 2015-07-07 | $0.0700 | $0.0597 | $0.0778 | $0.0535 |
| 2015-07-08 | $0.0597 | $0.0645 | $0.0860 | $0.0602 |
| 2015-07-09 | $0.0645 | $0.0670 | $0.0670 | $0.0646 |
| 2015-07-10 | $0.0670 | $0.0693 | $0.0861 | $0.0665 |
| 2015-07-11 | $0.0693 | $0.0718 | $0.0718 | $0.0684 |
| 2015-07-12 | $0.0718 | $0.0685 | $0.0942 | $0.0684 |
| 2015-07-13 | $0.0685 | $0.0639 | $0.0640 | $0.0639 |
| 2015-07-14 | $0.0639 | $0.0632 | $0.0790 | $0.0631 |
| 2015-07-15 | $0.0632 | $0.0587 | $0.0706 | $0.0573 |
| 2015-07-16 | $0.0587 | $0.0608 | $0.0608 | $0.0560 |
| 2015-07-17 | $0.0608 | $0.0572 | $0.0787 | $0.0572 |
| 2015-07-18 | $0.0572 | $0.0556 | $0.0561 | $0.0556 |
| 2015-07-19 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2015-07-20 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2015-07-21 | $0.0564 | $0.0661 | $0.0665 | $0.0557 |
| 2015-07-22 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2015-07-23 | $0.0664 | $0.0557 | $0.0580 | $0.0557 |
| 2015-07-24 | $0.0557 | $0.0583 | $0.0690 | $0.0583 |
| 2015-07-25 | $0.0583 | $0.0589 | $0.1125000 | $0.0584 |
| 2015-07-26 | $0.0589 | $0.0613 | $0.0613 | $0.0595 |
| 2015-07-27 | $0.0613 | $0.0598 | $0.0667 | $0.0595 |
| 2015-07-28 | $0.0598 | $0.0730 | $0.0775 | $0.0599 |
| 2015-07-29 | $0.0730 | $0.0793 | $0.0793 | $0.0650 |
| 2015-07-30 | $0.0793 | $0.0661 | $0.1005000 | $0.0661 |
| 2015-07-31 | $0.0661 | $0.0766 | $0.0990200 | $0.0653 |
| 2015-08-01 | $0.0766 | $0.0648 | $0.0785 | $0.0646 |
| 2015-08-02 | $0.0648 | $0.0650 | $0.0719 | $0.0650 |
| 2015-08-03 | $0.0650 | $0.0576 | $0.0793 | $0.0576 |
| 2015-08-04 | $0.0576 | $0.0739 | $0.0790 | $0.0582 |
| 2015-08-05 | $0.0739 | $0.0677 | $0.0733 | $0.0677 |
| 2015-08-06 | $0.0677 | $0.0570 | $0.0668 | $0.0569 |
| 2015-08-07 | $0.0570 | $0.0573 | $0.0667 | $0.0571 |
| 2015-08-08 | $0.0573 | $0.0467000 | $0.0650 | $0.0266100 |
| 2015-08-09 | $0.0467000 | $0.0607 | $0.0607 | $0.0318200 |
| 2015-08-10 | $0.0607 | $0.0528 | $0.0868 | $0.0525 |
| 2015-08-11 | $0.0528 | $0.0673 | $0.0887 | $0.0539 |
| 2015-08-12 | $0.0673 | $0.0593 | $0.0824 | $0.0589 |
| 2015-08-13 | $0.0593 | $0.0659 | $0.0718 | $0.0584 |
| 2015-08-14 | $0.0659 | $0.0587 | $0.0663 | $0.0587 |
| 2015-08-15 | $0.0528 | $0.0520 | $0.0520 | $0.0519 |
| 2015-08-16 | $0.0577 | $0.0569 | $0.0570 | $0.0569 |
| 2015-08-17 | $0.0569 | $0.0561 | $0.0569 | $0.0561 |
| 2015-08-18 | $0.0561 | $0.0518 | $0.0539 | $0.0518 |
| 2015-08-19 | $0.0518 | $0.0418600 | $0.0474600 | $0.0418600 |
| 2015-08-20 | $0.0418600 | $0.0352000 | $0.0434600 | $0.0352000 |
| 2015-08-21 | $0.0352000 | $0.0348600 | $0.0416200 | $0.0348600 |
| 2015-08-22 | $0.0348600 | $0.0484100 | $0.0757 | $0.0298400 |
| 2015-08-23 | $0.0484100 | $0.0453500 | $0.0478400 | $0.0450100 |
| 2015-08-24 | $0.0453500 | $0.0422900 | $0.0676 | $0.0422900 |
| 2015-08-25 | $0.0422900 | $0.0441000 | $0.0441700 | $0.0441000 |
| 2015-08-26 | $0.0441000 | $0.0418400 | $0.0507 | $0.0404900 |
| 2015-08-27 | $0.0418400 | $0.0668 | $0.0668 | $0.0367900 |
| 2015-08-28 | $0.0668 | $0.0420900 | $0.0695 | $0.0383100 |
| 2015-08-29 | $0.0420900 | $0.0378200 | $0.0415200 | $0.0378200 |
| 2015-08-30 | $0.0378200 | $0.0381700 | $0.0434200 | $0.0381700 |
| 2015-08-31 | $0.0381700 | $0.0431900 | $0.0436200 | $0.0412400 |
| 2015-09-01 | $0.0431900 | $0.0386400 | $0.0427600 | $0.0386200 |
| 2015-09-02 | $0.0386400 | $0.0457300 | $0.0457300 | $0.0388900 |
| 2015-09-03 | $0.0457300 | $0.0719 | $0.0724 | $0.0452400 |
| 2015-09-04 | $0.0719 | $0.0810 | $0.1000000 | $0.0623 |
| 2015-09-05 | $0.0810 | $0.0652 | $0.0822 | $0.0652 |
| 2015-09-06 | $0.0652 | $0.0648 | $0.0962 | $0.0648 |
| 2015-09-07 | $0.0648 | $0.0635 | $0.0814 | $0.0635 |
| 2015-09-08 | $0.0635 | $0.0467300 | $0.0645 | $0.0464600 |
| 2015-09-09 | $0.0467300 | $0.0511 | $0.0526 | $0.0456100 |
| 2015-09-10 | $0.0511 | $0.0474500 | $0.0513 | $0.0448800 |
| 2015-09-11 | $0.0474500 | $0.0452200 | $0.0497100 | $0.0452200 |
| 2015-09-12 | $0.0452200 | $0.0390200 | $0.0471200 | $0.0389900 |
| 2015-09-13 | $0.0390200 | $0.0405100 | $0.0466400 | $0.0381200 |
| 2015-09-14 | $0.0405100 | $0.0418700 | $0.0921 | $0.0404600 |
| 2015-09-15 | $0.0418700 | $0.0420000 | $0.0482000 | $0.0418000 |
| 2015-09-16 | $0.0420000 | $0.0416500 | $0.0452400 | $0.0416300 |
| 2015-09-17 | $0.0416500 | $0.0419100 | $0.0488700 | $0.0419100 |
| 2015-09-18 | $0.0419100 | $0.0397800 | $0.0487600 | $0.0397300 |
| 2015-09-19 | $0.0397800 | $0.0404400 | $0.0439300 | $0.0395900 |
| 2015-09-20 | $0.0404400 | $0.0397200 | $0.0422700 | $0.0396100 |
| 2015-09-21 | $0.0397200 | $0.0393800 | $0.0414000 | $0.0389100 |
| 2015-09-22 | $0.0393800 | $0.0404100 | $0.0483000 | $0.0397900 |
| 2015-09-23 | $0.0404100 | $0.0398600 | $0.0442800 | $0.0397900 |
| 2015-09-24 | $0.0398600 | $0.0432500 | $0.0457000 | $0.0405300 |
| 2015-09-25 | $0.0432500 | $0.0411300 | $0.0493600 | $0.0409000 |
| 2015-09-26 | $0.0411300 | $0.0419600 | $0.0448200 | $0.0407700 |
| 2015-09-27 | $0.0419600 | $0.0444800 | $0.0444800 | $0.0409200 |
| 2015-09-28 | $0.0444800 | $0.0419200 | $0.0457000 | $0.0419200 |
| 2015-09-29 | $0.0419200 | $0.0426100 | $0.0428400 | $0.0393200 |
| 2015-09-30 | $0.0426100 | $0.0412900 | $0.0424700 | $0.0385500 |
| 2015-10-01 | $0.0412900 | $0.0410100 | $0.0424600 | $0.0398200 |
| 2015-10-02 | $0.0410100 | $0.0403100 | $0.0473400 | $0.0397700 |
| 2015-10-03 | $0.0403100 | $0.0477200 | $0.0477200 | $0.0400800 |
| 2015-10-04 | $0.0477200 | $0.0393200 | $0.0414700 | $0.0393200 |
| 2015-10-05 | $0.0393200 | $0.0408300 | $0.0410200 | $0.0391400 |
| 2015-10-06 | $0.0408300 | $0.0378800 | $0.0418400 | $0.0378600 |
| 2015-10-07 | $0.0378800 | $0.0364500 | $0.0408900 | $0.0316100 |
| 2015-10-08 | $0.0364500 | $0.0364800 | $0.0485200 | $0.0355600 |
| 2015-10-09 | $0.0364800 | $0.0350200 | $0.0402200 | $0.0334100 |
| 2015-10-10 | $0.0350200 | $0.0350900 | $0.0363900 | $0.0350900 |
| 2015-10-11 | $0.0350900 | $0.0385600 | $0.0495500 | $0.0354100 |
| 2015-10-12 | $0.0385600 | $0.0392600 | $0.0431300 | $0.0381500 |
| 2015-10-13 | $0.0392600 | $0.0367700 | $0.0398000 | $0.0367700 |
| 2015-10-14 | $0.0367700 | $0.0311100 | $0.0378500 | $0.0311100 |
| 2015-10-15 | $0.0311100 | $0.0316300 | $0.0380100 | $0.0313500 |
| 2015-10-16 | $0.0316300 | $0.0328600 | $0.0343800 | $0.0326700 |
| 2015-10-17 | $0.0328600 | $0.0339900 | $0.0403800 | $0.0337000 |
| 2015-10-18 | $0.0339900 | $0.0329700 | $0.0400600 | $0.0325800 |
| 2015-10-19 | $0.0329700 | $0.0331400 | $0.0385400 | $0.0330300 |
| 2015-10-20 | $0.0331400 | $0.0337200 | $0.0350100 | $0.0337200 |
| 2015-10-21 | $0.0337200 | $0.0329100 | $0.0336000 | $0.0329100 |
| 2015-10-22 | $0.0329100 | $0.0354300 | $0.0360000 | $0.0315600 |
| 2015-10-23 | $0.0354300 | $0.0263700 | $0.0358900 | $0.0263700 |
| 2015-10-24 | $0.0263700 | $0.0217700 | $0.0319900 | $0.0217600 |
| 2015-10-25 | $0.0217700 | $0.0259300 | $0.0300500 | $0.0221800 |
| 2015-10-26 | $0.0259300 | $0.0307400 | $0.0318800 | $0.0245500 |
| 2015-10-27 | $0.0307400 | $0.0267900 | $0.0341200 | $0.0256400 |
| 2015-10-28 | $0.0267900 | $0.0275300 | $0.0302300 | $0.0272300 |
| 2015-10-29 | $0.0275300 | $0.0254500 | $0.0315800 | $0.0160600 |
| 2015-10-30 | $0.0254500 | $0.0252800 | $0.0269400 | $0.0225800 |
| 2015-10-31 | $0.0252800 | $0.0223800 | $0.0240500 | $0.0220900 |
| 2015-11-01 | $0.0223800 | $0.0234400 | $0.0261600 | $0.0229200 |
| 2015-11-02 | $0.0234400 | $0.0234500 | $0.0255100 | $0.0206000 |
| 2015-11-03 | $0.0234500 | $0.0224000 | $0.0278400 | $0.0224000 |
| 2015-11-04 | $0.0224000 | $0.0164200 | $0.0247400 | $0.0137100 |
| 2015-11-05 | $0.0164200 | $0.0156500 | $0.0210100 | $0.0124000 |
| 2015-11-06 | $0.0156500 | $0.0205500 | $0.0205500 | $0.0151300 |
| 2015-11-07 | $0.0205500 | $0.0196400 | $0.0275000 | $0.0170800 |
| 2015-11-08 | $0.0196400 | $0.0251700 | $0.0270500 | $0.0186000 |
| 2015-11-09 | $0.0251700 | $0.0197700 | $0.0257600 | $0.0195700 |
| 2015-11-10 | $0.0197700 | $0.0181800 | $0.0217000 | $0.0175100 |
| 2015-11-11 | $0.0181800 | $0.0234500 | $0.0234500 | $0.0158300 |
| 2015-11-12 | $0.0234500 | $0.0543 | $0.0599 | $0.0211500 |
| 2015-11-13 | $0.0543 | $0.0352100 | $0.0543 | $0.0247000 |
| 2015-11-14 | $0.0352100 | $0.0373200 | $0.0497700 | $0.0319100 |
| 2015-11-15 | $0.0373200 | $0.0320600 | $0.0357100 | $0.0285400 |
| 2015-11-16 | $0.0320600 | $0.0274100 | $0.0333500 | $0.0273300 |
| 2015-11-17 | $0.0274100 | $0.0267200 | $0.0333900 | $0.0266900 |
| 2015-11-18 | $0.0267200 | $0.0268400 | $0.0295300 | $0.0268400 |
| 2015-11-19 | $0.0268400 | $0.0250000 | $0.0259700 | $0.0198900 |
| 2015-11-20 | $0.0250000 | $0.0241300 | $0.0270500 | $0.0220200 |
| 2015-11-21 | $0.0241300 | $0.0263400 | $0.0273500 | $0.0243900 |
| 2015-11-22 | $0.0263400 | $0.0268100 | $0.0271900 | $0.0260900 |
| 2015-11-23 | $0.0268100 | $0.0243600 | $0.0267600 | $0.0243500 |
| 2015-11-24 | $0.0243600 | $0.0244400 | $0.0263300 | $0.0244200 |
| 2015-11-25 | $0.0244400 | $0.0327500 | $0.0341300 | $0.0251500 |
| 2015-11-26 | $0.0327500 | $0.0282000 | $0.0329200 | $0.0272400 |
| 2015-11-27 | $0.0282000 | $0.0277800 | $0.0289600 | $0.0277200 |
| 2015-11-28 | $0.0277800 | $0.0277500 | $0.0283600 | $0.0275200 |
| 2015-11-29 | $0.0277500 | $0.0285900 | $0.0347200 | $0.0285800 |
| 2015-11-30 | $0.0285900 | $0.0294800 | $0.0388600 | $0.0291400 |
| 2015-12-01 | $0.0294800 | $0.0286200 | $0.0413200 | $0.0282200 |
| 2015-12-02 | $0.0286200 | $0.0285300 | $0.0315000 | $0.0277500 |
| 2015-12-03 | $0.0285300 | $0.0284500 | $0.0285500 | $0.0266900 |
| 2015-12-04 | $0.0284500 | $0.0268400 | $0.0285600 | $0.0268200 |
| 2015-12-05 | $0.0268400 | $0.0267800 | $0.0293100 | $0.0267800 |
| 2015-12-06 | $0.0267800 | $0.0273800 | $0.0310900 | $0.0270600 |
| 2015-12-07 | $0.0273800 | $0.0272400 | $0.0297100 | $0.0272300 |
| 2015-12-08 | $0.0272400 | $0.0279400 | $0.0298900 | $0.0222500 |
| 2015-12-09 | $0.0279400 | $0.0268100 | $0.0288200 | $0.0268100 |
| 2015-12-10 | $0.0268100 | $0.0261600 | $0.0269400 | $0.0258500 |
| 2015-12-11 | $0.0261600 | $0.0228400 | $0.0285000 | $0.0225600 |
| 2015-12-12 | $0.0228400 | $0.0237800 | $0.0252800 | $0.0219300 |
| 2015-12-13 | $0.0237800 | $0.0277200 | $0.0284500 | $0.0239200 |
| 2015-12-14 | $0.0277200 | $0.0291600 | $0.0299300 | $0.0266100 |
| 2015-12-15 | $0.0291600 | $0.0280800 | $0.0305200 | $0.0278400 |
| 2015-12-16 | $0.0280800 | $0.0281500 | $0.0408600 | $0.0273300 |
| 2015-12-17 | $0.0281500 | $0.0278200 | $0.0348500 | $0.0277800 |
| 2015-12-18 | $0.0278200 | $0.0286800 | $0.0306900 | $0.0282900 |
| 2015-12-19 | $0.0286800 | $0.0282800 | $0.0358700 | $0.0282300 |
| 2015-12-20 | $0.0282800 | $0.0278100 | $0.0294800 | $0.0270900 |
| 2015-12-21 | $0.0278100 | $0.0277300 | $0.0298000 | $0.0273500 |
| 2015-12-22 | $0.0277300 | $0.0288100 | $0.0301900 | $0.0276900 |
| 2015-12-23 | $0.0288100 | $0.0293100 | $0.0325400 | $0.0286500 |
| 2015-12-24 | $0.0293100 | $0.0297700 | $0.0305300 | $0.0297200 |
| 2015-12-25 | $0.0297700 | $0.0299900 | $0.0317800 | $0.0297900 |
| 2015-12-26 | $0.0299900 | $0.0300900 | $0.0302100 | $0.0274400 |
| 2015-12-27 | $0.0300900 | $0.0323000 | $0.0392800 | $0.0305900 |
| 2015-12-28 | $0.0323000 | $0.0328600 | $0.0340400 | $0.0322400 |
| 2015-12-29 | $0.0328600 | $0.0368000 | $0.0475100 | $0.0336500 |
| 2015-12-30 | $0.0368000 | $0.0414600 | $0.0732 | $0.0363900 |
| 2015-12-31 | $0.0414600 | $0.0450200 | $0.0570 | $0.0417300 |
| 2016-01-01 | $0.0450200 | $0.0520 | $0.0833 | $0.0454400 |
| 2016-01-02 | $0.0520 | $0.0520 | $0.0563 | $0.0508 |
| 2016-01-03 | $0.0520 | $0.0509 | $0.0588 | $0.0509 |
| 2016-01-04 | $0.0509 | $0.0474900 | $0.0512 | $0.0474100 |
| 2016-01-05 | $0.0474900 | $0.0402900 | $0.0482900 | $0.0402800 |
| 2016-01-06 | $0.0402900 | $0.0413600 | $0.0417000 | $0.0380000 |
| 2016-01-07 | $0.0413600 | $0.0412600 | $0.0488600 | $0.0371500 |
| 2016-01-08 | $0.0412600 | $0.0373700 | $0.0408800 | $0.0371100 |
| 2016-01-09 | $0.0373700 | $0.0368400 | $0.0412400 | $0.0368400 |
| 2016-01-10 | $0.0368400 | $0.0315200 | $0.0367100 | $0.0315000 |
| 2016-01-11 | $0.0315200 | $0.0313600 | $0.0333700 | $0.0313400 |
| 2016-01-12 | $0.0313600 | $0.0314900 | $0.0314900 | $0.0293700 |
| 2016-01-13 | $0.0314900 | $0.0316000 | $0.0384300 | $0.0305800 |
| 2016-01-14 | $0.0316000 | $0.0336400 | $0.0336400 | $0.0313300 |
| 2016-01-15 | $0.0336400 | $0.0257000 | $0.0291800 | $0.0256900 |
| 2016-01-16 | $0.0257000 | $0.0262100 | $0.0274300 | $0.0249300 |
| 2016-01-17 | $0.0262100 | $0.0259200 | $0.0267900 | $0.0259000 |
| 2016-01-18 | $0.0259200 | $0.0270300 | $0.0341500 | $0.0260500 |
| 2016-01-19 | $0.0270300 | $0.0285800 | $0.0493300 | $0.0266600 |
| 2016-01-20 | $0.0285800 | $0.0312300 | $0.0384500 | $0.0312200 |
| 2016-01-21 | $0.0312300 | $0.0310900 | $0.0324400 | $0.0309000 |
| 2016-01-22 | $0.0310900 | $0.0288200 | $0.0294800 | $0.0288100 |
| 2016-01-23 | $0.0288200 | $0.0299900 | $0.0311000 | $0.0292600 |
| 2016-01-24 | $0.0299900 | $0.0302900 | $0.0339600 | $0.0302800 |
| 2016-01-25 | $0.0302900 | $0.0294800 | $0.0314100 | $0.0294600 |
| 2016-01-26 | $0.0294800 | $0.0292400 | $0.0296200 | $0.0292400 |
| 2016-01-27 | $0.0292400 | $0.0234000 | $0.0299400 | $0.0198300 |
| 2016-01-28 | $0.0234000 | $0.0231200 | $0.0241300 | $0.0224200 |
| 2016-01-29 | $0.0231200 | $0.0249900 | $0.0475400 | $0.0231600 |
| 2016-01-30 | $0.0249900 | $0.0269000 | $0.0387600 | $0.0248300 |
| 2016-01-31 | $0.0269000 | $0.0242400 | $0.0348100 | $0.0242300 |
| 2016-02-01 | $0.0242400 | $0.0253000 | $0.0269600 | $0.0243900 |
| 2016-02-02 | $0.0253000 | $0.0253100 | $0.0265000 | $0.0253000 |
| 2016-02-03 | $0.0253100 | $0.0250400 | $0.0259900 | $0.0249100 |
| 2016-02-04 | $0.0250400 | $0.0276100 | $0.0359400 | $0.0263900 |
| 2016-02-05 | $0.0276100 | $0.0269800 | $0.0328500 | $0.0267500 |
| 2016-02-06 | $0.0269800 | $0.0264400 | $0.0307100 | $0.0263700 |
| 2016-02-07 | $0.0264400 | $0.0261800 | $0.0292800 | $0.0261600 |
| 2016-02-08 | $0.0261800 | $0.0260900 | $0.0274300 | $0.0258100 |
| 2016-02-09 | $0.0260900 | $0.0267400 | $0.0269100 | $0.0261300 |
| 2016-02-10 | $0.0267400 | $0.0240300 | $0.0272100 | $0.0240000 |
| 2016-02-11 | $0.0240300 | $0.0251000 | $0.0261700 | $0.0238700 |
| 2016-02-12 | $0.0251000 | $0.0272400 | $0.0299800 | $0.0254100 |
| 2016-02-13 | $0.0272400 | $0.0289300 | $0.0464200 | $0.0268300 |
| 2016-02-14 | $0.0289300 | $0.0319400 | $0.0347400 | $0.0290100 |
| 2016-02-15 | $0.0319400 | $0.0341000 | $0.0411900 | $0.0301000 |
| 2016-02-16 | $0.0341000 | $0.0325600 | $0.0345900 | $0.0319400 |
| 2016-02-17 | $0.0325600 | $0.0328200 | $0.0355900 | $0.0327900 |
| 2016-02-18 | $0.0328200 | $0.0331200 | $0.0457600 | $0.0331100 |
| 2016-02-19 | $0.0331200 | $0.0333900 | $0.0339400 | $0.0330100 |
| 2016-02-20 | $0.0333900 | $0.0282100 | $0.0349800 | $0.0269700 |
| 2016-02-21 | $0.0282100 | $0.0271100 | $0.0314800 | $0.0267300 |
| 2016-02-22 | $0.0271100 | $0.0275300 | $0.0315600 | $0.0271000 |
| 2016-02-23 | $0.0275300 | $0.0309000 | $0.0325800 | $0.0264100 |
| 2016-02-24 | $0.0309000 | $0.0306700 | $0.0314300 | $0.0306700 |
| 2016-02-25 | $0.0306700 | $0.0290300 | $0.0307300 | $0.0283800 |
| 2016-02-26 | $0.0290300 | $0.0295500 | $0.0300800 | $0.0294900 |
| 2016-02-27 | $0.0295500 | $0.0294800 | $0.0313800 | $0.0294700 |
| 2016-02-28 | $0.0294800 | $0.0298400 | $0.0398800 | $0.0295500 |
| 2016-02-29 | $0.0298400 | $0.0298100 | $0.0301000 | $0.0298000 |
| 2016-03-01 | $0.0298100 | $0.0296600 | $0.0390600 | $0.0296500 |
| 2016-03-02 | $0.0296600 | $0.0290900 | $0.0321600 | $0.0290600 |
| 2016-03-03 | $0.0290900 | $0.0286600 | $0.0295500 | $0.0286600 |
| 2016-03-04 | $0.0286600 | $0.0247000 | $0.0285300 | $0.0206100 |
| 2016-03-05 | $0.0247000 | $0.0466400 | $0.0674 | $0.0240700 |
| 2016-03-06 | $0.0466400 | $0.0913 | $0.1578000 | $0.0474600 |
| 2016-03-07 | $0.0913 | $0.1228000 | $0.1271000 | $0.0794 |
| 2016-03-08 | $0.1228000 | $0.0989 | $0.1232000 | $0.0901 |
| 2016-03-09 | $0.0989 | $0.1171000 | $0.1196000 | $0.0898 |
| 2016-03-10 | $0.1171000 | $0.1293000 | $0.1501000 | $0.0985 |
| 2016-03-11 | $0.1293000 | $0.1802000 | $0.1964000 | $0.1258000 |
| 2016-03-12 | $0.1802000 | $0.1211000 | $0.1765000 | $0.1132000 |
| 2016-03-13 | $0.1211000 | $0.1097000 | $0.1278000 | $0.1039000 |
| 2016-03-14 | $0.1097000 | $0.1030000 | $0.1422000 | $0.1005000 |
| 2016-03-15 | $0.1030000 | $0.0993000 | $0.1033000 | $0.0993000 |
| 2016-03-16 | $0.0993000 | $0.1232000 | $0.1580000 | $0.0799 |
| 2016-03-17 | $0.1232000 | $0.1077000 | $0.1338000 | $0.1061000 |
| 2016-03-18 | $0.1077000 | $0.1163000 | $0.1273000 | $0.1051000 |
| 2016-03-19 | $0.1163000 | $0.1247000 | $0.1492000 | $0.1103000 |
| 2016-03-20 | $0.1247000 | $0.1412000 | $0.1559000 | $0.1237000 |
| 2016-03-21 | $0.1412000 | $0.1489000 | $0.2158000 | $0.1279000 |
| 2016-03-22 | $0.1489000 | $0.2081000 | $0.2497000 | $0.1508000 |
| 2016-03-23 | $0.2081000 | $0.2503000 | $0.2919000 | $0.2003000 |
| 2016-03-24 | $0.2503000 | $0.2605000 | $0.3065000 | $0.2369000 |
| 2016-03-25 | $0.2605000 | $0.2598000 | $0.3133000 | $0.2497000 |
| 2016-03-26 | $0.2598000 | $0.2330000 | $0.2619000 | $0.2133000 |
| 2016-03-27 | $0.2330000 | $0.3439000 | $0.5902000 | $0.2375000 |
| 2016-03-28 | $0.3439000 | $0.3492000 | $0.4518000 | $0.3378000 |
| 2016-03-29 | $0.3492000 | $0.3132000 | $0.3972000 | $0.3132000 |
| 2016-03-30 | $0.3132000 | $0.3284000 | $0.4083000 | $0.2063000 |
| 2016-03-31 | $0.3284000 | $0.2986000 | $0.3823000 | $0.2959000 |
| 2016-04-01 | $0.2986000 | $0.3031000 | $0.3245000 | $0.2909000 |
| 2016-04-02 | $0.3031000 | $0.2602000 | $0.3381000 | $0.2595000 |
| 2016-04-03 | $0.2602000 | $0.2106000 | $0.2990000 | $0.1886000 |
| 2016-04-04 | $0.2106000 | $0.2357000 | $0.2613000 | $0.2107000 |
| 2016-04-05 | $0.2357000 | $0.2219000 | $0.2473000 | $0.2195000 |
| 2016-04-06 | $0.2219000 | $0.2191000 | $0.2528000 | $0.2001000 |
| 2016-04-07 | $0.2191000 | $0.2111000 | $0.2279000 | $0.2102000 |
| 2016-04-08 | $0.2111000 | $0.2573000 | $0.3342000 | $0.2092000 |
| 2016-04-09 | $0.2573000 | $0.2508000 | $0.3045000 | $0.2508000 |
| 2016-04-10 | $0.2508000 | $0.2523000 | $0.3183000 | $0.2521000 |
| 2016-04-11 | $0.2523000 | $0.2776000 | $0.3477000 | $0.2530000 |
| 2016-04-12 | $0.2776000 | $0.2220000 | $0.2929000 | $0.2146000 |
| 2016-04-13 | $0.2220000 | $0.2259000 | $0.3705000 | $0.1694000 |
| 2016-04-14 | $0.2259000 | $0.2333000 | $0.3154000 | $0.2213000 |
| 2016-04-15 | $0.2333000 | $0.2130000 | $0.2367000 | $0.1964000 |
| 2016-04-16 | $0.2130000 | $0.2150000 | $0.2241000 | $0.1808000 |
| 2016-04-17 | $0.2150000 | $0.2353000 | $0.3410000 | $0.1965000 |
| 2016-04-18 | $0.2353000 | $0.2142000 | $0.2800000 | $0.1971000 |
| 2016-04-19 | $0.2142000 | $0.2175000 | $0.3458000 | $0.2088000 |
| 2016-04-20 | $0.2175000 | $0.2259000 | $0.3529000 | $0.2207000 |
| 2016-04-21 | $0.2259000 | $0.2179000 | $0.2313000 | $0.2179000 |
| 2016-04-22 | $0.2179000 | $0.1835000 | $0.2160000 | $0.1826000 |
| 2016-04-23 | $0.1835000 | $0.1950000 | $0.2741000 | $0.1800000 |
| 2016-04-24 | $0.1950000 | $0.1669000 | $0.2050000 | $0.1669000 |
| 2016-04-25 | $0.1669000 | $0.1386000 | $0.1847000 | $0.1386000 |
| 2016-04-26 | $0.1386000 | $0.1625000 | $0.2726000 | $0.1398000 |
| 2016-04-27 | $0.1625000 | $0.1450000 | $0.1698000 | $0.1412000 |
| 2016-04-28 | $0.1450000 | $0.1440000 | $0.2198000 | $0.1371000 |
| 2016-04-29 | $0.1440000 | $0.1397000 | $0.1468000 | $0.1379000 |
| 2016-04-30 | $0.1397000 | $0.1301000 | $0.1436000 | $0.1256000 |
| 2016-05-01 | $0.1301000 | $0.1375000 | $0.2488000 | $0.0926 |
| 2016-05-02 | $0.1375000 | $0.1338000 | $0.1831000 | $0.1288000 |
| 2016-05-03 | $0.1338000 | $0.1367000 | $0.2184000 | $0.1357000 |
| 2016-05-04 | $0.1367000 | $0.1354000 | $0.1688000 | $0.1349000 |
| 2016-05-05 | $0.1354000 | $0.1351000 | $0.1417000 | $0.1351000 |
| 2016-05-06 | $0.1351000 | $0.1244000 | $0.1517000 | $0.1243000 |
| 2016-05-07 | $0.1244000 | $0.1226000 | $0.1513000 | $0.1166000 |
| 2016-05-08 | $0.1226000 | $0.1238000 | $0.1470000 | $0.1214000 |
| 2016-05-09 | $0.1238000 | $0.2075000 | $0.2403000 | $0.1245000 |
| 2016-05-10 | $0.2075000 | $0.1934000 | $0.2650000 | $0.1821000 |
| 2016-05-11 | $0.1934000 | $0.1926000 | $0.2263000 | $0.1810000 |
| 2016-05-12 | $0.1926000 | $0.1756000 | $0.2335000 | $0.1681000 |
| 2016-05-13 | $0.1756000 | $0.2129000 | $0.3057000 | $0.1671000 |
| 2016-05-14 | $0.2129000 | $0.1739000 | $0.2216000 | $0.1734000 |
| 2016-05-15 | $0.1739000 | $0.1736000 | $0.1836000 | $0.1736000 |
| 2016-05-16 | $0.1736000 | $0.1557000 | $0.1857000 | $0.1556000 |
| 2016-05-17 | $0.1557000 | $0.1600000 | $0.2121000 | $0.1549000 |
| 2016-05-18 | $0.1600000 | $0.1272000 | $0.1681000 | $0.1272000 |
| 2016-05-19 | $0.1272000 | $0.1284000 | $0.1563000 | $0.1196000 |
| 2016-05-20 | $0.1284000 | $0.1282000 | $0.1550000 | $0.1282000 |
| 2016-05-21 | $0.1282000 | $0.1198000 | $0.1330000 | $0.1198000 |
| 2016-05-22 | $0.1198000 | $0.1187000 | $0.1223000 | $0.1114000 |
| 2016-05-23 | $0.1187000 | $0.1124000 | $0.1206000 | $0.1124000 |
| 2016-05-24 | $0.1124000 | $0.1130000 | $0.1208000 | $0.1130000 |
| 2016-05-25 | $0.1130000 | $0.1029000 | $0.1169000 | $0.1029000 |
| 2016-05-26 | $0.1029000 | $0.1134000 | $0.1342000 | $0.1037000 |
| 2016-05-27 | $0.1134000 | $0.1327000 | $0.1763000 | $0.1186000 |
| 2016-05-28 | $0.1327000 | $0.1524000 | $0.2123000 | $0.1339000 |
| 2016-05-29 | $0.1524000 | $0.1587000 | $0.2072000 | $0.1497000 |
| 2016-05-30 | $0.1587000 | $0.1868000 | $0.2874000 | $0.1597000 |
| 2016-05-31 | $0.1868000 | $0.1973000 | $0.2645000 | $0.1855000 |
| 2016-06-01 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1930000 |
| 2016-06-02 | $0.1930000 | $0.2003000 | $0.2686000 | $0.1929000 |
| 2016-06-03 | $0.2003000 | $0.2047000 | $0.2347000 | $0.2025000 |
| 2016-06-04 | $0.2047000 | $0.2145000 | $0.2295000 | $0.1493000 |
| 2016-06-05 | $0.2145000 | $0.2362000 | $0.3161000 | $0.1955000 |
| 2016-06-06 | $0.2362000 | $0.3210000 | $0.3550000 | $0.2159000 |
| 2016-06-07 | $0.3210000 | $0.3223000 | $0.3626000 | $0.2615000 |
| 2016-06-08 | $0.3223000 | $0.4064000 | $0.4169000 | $0.2876000 |
| 2016-06-09 | $0.4064000 | $0.3230000 | $0.4023000 | $0.2873000 |
| 2016-06-10 | $0.3230000 | $0.2950000 | $0.3385000 | $0.2950000 |
| 2016-06-11 | $0.2950000 | $0.4053000 | $0.4112000 | $0.2958000 |
| 2016-06-12 | $0.4053000 | $0.3367000 | $0.4567000 | $0.3184000 |
| 2016-06-13 | $0.3367000 | $0.2730000 | $0.3537000 | $0.2660000 |
| 2016-06-14 | $0.2730000 | $0.2871000 | $0.4042000 | $0.2604000 |
| 2016-06-15 | $0.2871000 | $0.2790000 | $0.3661000 | $0.2625000 |
| 2016-06-16 | $0.2790000 | $0.2859000 | $0.3310000 | $0.2783000 |
| 2016-06-17 | $0.2859000 | $0.2825000 | $0.3065000 | $0.2720000 |
| 2016-06-18 | $0.2825000 | $0.2926000 | $0.4223000 | $0.2754000 |
| 2016-06-19 | $0.2926000 | $0.2854000 | $0.3199000 | $0.2702000 |
| 2016-06-20 | $0.2854000 | $0.2644000 | $0.2885000 | $0.2389000 |
| 2016-06-21 | $0.2644000 | $0.2419000 | $0.2419000 | $0.2336000 |
| 2016-06-22 | $0.2419000 | $0.2125000 | $0.2480000 | $0.2067000 |
| 2016-06-23 | $0.2125000 | $0.2497000 | $0.2873000 | $0.2173000 |
| 2016-06-24 | $0.2497000 | $0.2306000 | $0.2645000 | $0.2299000 |
| 2016-06-25 | $0.2306000 | $0.2389000 | $0.2657000 | $0.2367000 |
| 2016-06-26 | $0.2389000 | $0.2422000 | $0.2939000 | $0.2190000 |
| 2016-06-27 | $0.2422000 | $0.2386000 | $0.2617000 | $0.2385000 |
| 2016-06-28 | $0.2386000 | $0.2807000 | $0.3153000 | $0.2386000 |
| 2016-06-29 | $0.2807000 | $0.2880000 | $0.2992000 | $0.2605000 |
| 2016-06-30 | $0.2880000 | $0.3705000 | $0.3819000 | $0.2613000 |
| 2016-07-01 | $0.3705000 | $0.3778000 | $0.4845000 | $0.2976000 |
| 2016-07-02 | $0.3778000 | $0.3826000 | $0.4056000 | $0.3818000 |
| 2016-07-03 | $0.3826000 | $0.3343000 | $0.3831000 | $0.3323000 |
| 2016-07-04 | $0.3343000 | $0.3535000 | $0.4179000 | $0.3411000 |
| 2016-07-05 | $0.3535000 | $0.3890000 | $0.4639000 | $0.3475000 |
| 2016-07-06 | $0.3890000 | $0.3724000 | $0.4299000 | $0.3706000 |
| 2016-07-07 | $0.3724000 | $0.3427000 | $0.4050000 | $0.3373000 |
| 2016-07-08 | $0.3427000 | $0.3680000 | $0.4075000 | $0.3519000 |
| 2016-07-09 | $0.3680000 | $0.2882000 | $0.3620000 | $0.2882000 |
| 2016-07-10 | $0.2882000 | $0.2742000 | $0.3074000 | $0.2589000 |
| 2016-07-11 | $0.2742000 | $0.2760000 | $0.3992000 | $0.2335000 |
| 2016-07-12 | $0.2760000 | $0.3004000 | $0.3095000 | $0.2490000 |
| 2016-07-13 | $0.3004000 | $0.2883000 | $0.3060000 | $0.2883000 |
| 2016-07-14 | $0.2883000 | $0.2563000 | $0.3222000 | $0.2563000 |
| 2016-07-15 | $0.2563000 | $0.2657000 | $0.3096000 | $0.2590000 |
| 2016-07-16 | $0.2657000 | $0.2852000 | $0.3145000 | $0.2561000 |
| 2016-07-17 | $0.2852000 | $0.2773000 | $0.3211000 | $0.2705000 |
| 2016-07-18 | $0.2773000 | $0.2717000 | $0.3017000 | $0.2682000 |
| 2016-07-19 | $0.2717000 | $0.2584000 | $0.2945000 | $0.2584000 |
| 2016-07-20 | $0.2584000 | $0.2624000 | $0.2711000 | $0.2525000 |
| 2016-07-21 | $0.2624000 | $0.2463000 | $0.2858000 | $0.2400000 |
| 2016-07-22 | $0.2463000 | $0.2292000 | $0.2506000 | $0.2292000 |
| 2016-07-23 | $0.2292000 | $0.2863000 | $0.3119000 | $0.2300000 |
| 2016-07-24 | $0.2863000 | $0.2776000 | $0.3422000 | $0.2679000 |
| 2016-07-25 | $0.2776000 | $0.2354000 | $0.2806000 | $0.2354000 |
| 2016-07-26 | $0.2354000 | $0.2297000 | $0.2487000 | $0.2297000 |
| 2016-07-27 | $0.2297000 | $0.2083000 | $0.2459000 | $0.2029000 |
| 2016-07-28 | $0.2083000 | $0.2088000 | $0.2261000 | $0.2028000 |
| 2016-07-29 | $0.2088000 | $0.2369000 | $0.3113000 | $0.2092000 |
| 2016-07-30 | $0.2369000 | $0.2272000 | $0.2451000 | $0.2233000 |
| 2016-07-31 | $0.2272000 | $0.2631000 | $0.2958000 | $0.2158000 |
| 2016-08-01 | $0.2631000 | $0.2569000 | $0.2637000 | $0.2568000 |
| 2016-08-02 | $0.2569000 | $0.2100000 | $0.2511000 | $0.2099000 |
| 2016-08-03 | $0.2100000 | $0.2152000 | $0.2401000 | $0.2131000 |
| 2016-08-04 | $0.2152000 | $0.2388000 | $0.2939000 | $0.1902000 |
| 2016-08-05 | $0.2388000 | $0.2426000 | $0.2695000 | $0.2373000 |
| 2016-08-06 | $0.2426000 | $0.2402000 | $0.2892000 | $0.2349000 |
| 2016-08-07 | $0.2402000 | $0.2199000 | $0.2639000 | $0.2199000 |
| 2016-08-08 | $0.2199000 | $0.2075000 | $0.2365000 | $0.2074000 |
| 2016-08-09 | $0.2075000 | $0.2079000 | $0.2213000 | $0.1980000 |
| 2016-08-10 | $0.2079000 | $0.2009000 | $0.2435000 | $0.1892000 |
| 2016-08-11 | $0.2009000 | $0.2528000 | $0.2568000 | $0.1999000 |
| 2016-08-12 | $0.2528000 | $0.2017000 | $0.2349000 | $0.2009000 |
| 2016-08-13 | $0.2017000 | $0.1818000 | $0.2174000 | $0.1818000 |
| 2016-08-14 | $0.1818000 | $0.1764000 | $0.1923000 | $0.1764000 |
| 2016-08-15 | $0.1764000 | $0.1758000 | $0.1883000 | $0.1758000 |
| 2016-08-16 | $0.1758000 | $0.1688000 | $0.1851000 | $0.1681000 |
| 2016-08-17 | $0.1688000 | $0.1608000 | $0.1826000 | $0.1517000 |
| 2016-08-18 | $0.1608000 | $0.1835000 | $0.1886000 | $0.1519000 |
| 2016-08-19 | $0.1835000 | $0.1787000 | $0.1883000 | $0.1787000 |
| 2016-08-20 | $0.1787000 | $0.1864000 | $0.1864000 | $0.1550000 |
| 2016-08-21 | $0.1864000 | $0.1516000 | $0.1858000 | $0.1516000 |
| 2016-08-22 | $0.1516000 | $0.1644000 | $0.1762000 | $0.1475000 |
| 2016-08-23 | $0.1644000 | $0.1581000 | $0.1651000 | $0.1519000 |
| 2016-08-24 | $0.1581000 | $0.1668000 | $0.1668000 | $0.1455000 |
| 2016-08-25 | $0.1668000 | $0.1215000 | $0.1663000 | $0.1215000 |
| 2016-08-26 | $0.1215000 | $0.1861000 | $0.2152000 | $0.1217000 |
| 2016-08-27 | $0.1861000 | $0.2183000 | $0.2750000 | $0.1832000 |
| 2016-08-28 | $0.2183000 | $0.1742000 | $0.2201000 | $0.1742000 |
| 2016-08-29 | $0.1742000 | $0.1602000 | $0.1947000 | $0.1602000 |
| 2016-08-30 | $0.1602000 | $0.1562000 | $0.1676000 | $0.1560000 |
| 2016-08-31 | $0.1562000 | $0.1494000 | $0.1646000 | $0.1494000 |
| 2016-09-01 | $0.1494000 | $0.1545000 | $0.1996000 | $0.1432000 |
| 2016-09-02 | $0.1545000 | $0.1526000 | $0.1560000 | $0.1526000 |
| 2016-09-03 | $0.1526000 | $0.1409000 | $0.1620000 | $0.1383000 |
| 2016-09-04 | $0.1409000 | $0.1311000 | $0.1492000 | $0.1213000 |
| 2016-09-05 | $0.1311000 | $0.1514000 | $0.1582000 | $0.1206000 |
| 2016-09-06 | $0.1514000 | $0.1675000 | $0.2199000 | $0.1448000 |
| 2016-09-07 | $0.1675000 | $0.1567000 | $0.1716000 | $0.1567000 |
| 2016-09-08 | $0.1567000 | $0.1484000 | $0.1728000 | $0.1484000 |
| 2016-09-09 | $0.1484000 | $0.1391000 | $0.1567000 | $0.1391000 |
| 2016-09-10 | $0.1391000 | $0.1499000 | $0.1686000 | $0.1318000 |
| 2016-09-11 | $0.1499000 | $0.1382000 | $0.1805000 | $0.1335000 |
| 2016-09-12 | $0.1382000 | $0.1395000 | $0.1642000 | $0.1344000 |
| 2016-09-13 | $0.1395000 | $0.1285000 | $0.1458000 | $0.1217000 |
| 2016-09-14 | $0.1285000 | $0.1532000 | $0.1804000 | $0.1286000 |
| 2016-09-15 | $0.1532000 | $0.1369000 | $0.1562000 | $0.1284000 |
| 2016-09-16 | $0.1369000 | $0.1282000 | $0.1471000 | $0.1282000 |
| 2016-09-17 | $0.1282000 | $0.1309000 | $0.1578000 | $0.1275000 |
| 2016-09-18 | $0.1309000 | $0.1344000 | $0.1585000 | $0.1282000 |
| 2016-09-19 | $0.1344000 | $0.1346000 | $0.1549000 | $0.1301000 |
| 2016-09-20 | $0.1346000 | $0.1267000 | $0.1462000 | $0.1267000 |
| 2016-09-21 | $0.1267000 | $0.1224000 | $0.1313000 | $0.1224000 |
| 2016-09-22 | $0.1224000 | $0.1300000 | $0.1430000 | $0.1191000 |
| 2016-09-23 | $0.1300000 | $0.1326000 | $0.1464000 | $0.1208000 |
| 2016-09-24 | $0.1326000 | $0.1290000 | $0.1340000 | $0.1290000 |
| 2016-09-25 | $0.1290000 | $0.1262000 | $0.1323000 | $0.1262000 |
| 2016-09-26 | $0.1262000 | $0.1323000 | $0.1340000 | $0.1219000 |
| 2016-09-27 | $0.1323000 | $0.1264000 | $0.1450000 | $0.1219000 |
| 2016-09-28 | $0.1264000 | $0.1239000 | $0.1342000 | $0.1237000 |
| 2016-09-29 | $0.1239000 | $0.1258000 | $0.1286000 | $0.1218000 |
| 2016-09-30 | $0.1258000 | $0.1247000 | $0.1265000 | $0.1213000 |
| 2016-10-01 | $0.1247000 | $0.1224000 | $0.1299000 | $0.1224000 |
| 2016-10-02 | $0.1224000 | $0.1216000 | $0.1308000 | $0.1216000 |
| 2016-10-03 | $0.1216000 | $0.1150000 | $0.1218000 | $0.1108000 |
| 2016-10-04 | $0.1150000 | $0.1129000 | $0.1175000 | $0.1042000 |
| 2016-10-05 | $0.1129000 | $0.1239000 | $0.1514000 | $0.1054000 |
| 2016-10-06 | $0.1239000 | $0.1414000 | $0.1414000 | $0.1168000 |
| 2016-10-07 | $0.1414000 | $0.1184000 | $0.1442000 | $0.1178000 |
| 2016-10-08 | $0.1184000 | $0.1112000 | $0.1237000 | $0.1112000 |
| 2016-10-09 | $0.1112000 | $0.1064000 | $0.1138000 | $0.1063000 |
| 2016-10-10 | $0.1064000 | $0.1161000 | $0.1161000 | $0.1062000 |
| 2016-10-11 | $0.1161000 | $0.1353000 | $0.1566000 | $0.1153000 |
| 2016-10-12 | $0.1353000 | $0.1273000 | $0.1398000 | $0.1215000 |
| 2016-10-13 | $0.1273000 | $0.1606000 | $0.1647000 | $0.1272000 |
| 2016-10-14 | $0.1606000 | $0.1684000 | $0.2177000 | $0.1448000 |
| 2016-10-15 | $0.1684000 | $0.1631000 | $0.1925000 | $0.1617000 |
| 2016-10-16 | $0.1631000 | $0.1691000 | $0.1984000 | $0.1627000 |
| 2016-10-17 | $0.1691000 | $0.1976000 | $0.1976000 | $0.1683000 |
| 2016-10-18 | $0.1976000 | $0.1912000 | $0.2240000 | $0.1283000 |
| 2016-10-19 | $0.1912000 | $0.2013000 | $0.2516000 | $0.1648000 |
| 2016-10-20 | $0.2013000 | $0.1815000 | $0.2011000 | $0.1805000 |
| 2016-10-21 | $0.1815000 | $0.1798000 | $0.1952000 | $0.1765000 |
| 2016-10-22 | $0.1798000 | $0.1835000 | $0.1926000 | $0.1805000 |
| 2016-10-23 | $0.1835000 | $0.1626000 | $0.1844000 | $0.1535000 |
| 2016-10-24 | $0.1626000 | $0.1692000 | $0.1843000 | $0.1549000 |
| 2016-10-25 | $0.1692000 | $0.1888000 | $0.1953000 | $0.1660000 |
| 2016-10-26 | $0.1888000 | $0.1960000 | $0.2332000 | $0.1923000 |
| 2016-10-27 | $0.1960000 | $0.1910000 | $0.2506000 | $0.1910000 |
| 2016-10-28 | $0.1910000 | $0.1976000 | $0.2343000 | $0.1921000 |
| 2016-10-29 | $0.1976000 | $0.1970000 | $0.2092000 | $0.1970000 |
| 2016-10-30 | $0.1970000 | $0.2440000 | $0.2754000 | $0.1921000 |
| 2016-10-31 | $0.2440000 | $0.2704000 | $0.2844000 | $0.2236000 |
| 2016-11-01 | $0.2704000 | $0.2653000 | $0.3270000 | $0.2334000 |
| 2016-11-02 | $0.2653000 | $0.2369000 | $0.2833000 | $0.2369000 |
| 2016-11-03 | $0.2369000 | $0.2294000 | $0.2637000 | $0.2194000 |
| 2016-11-04 | $0.2294000 | $0.2457000 | $0.3017000 | $0.2352000 |
| 2016-11-05 | $0.2457000 | $0.2598000 | $0.3017000 | $0.2402000 |
| 2016-11-06 | $0.2598000 | $0.2496000 | $0.2640000 | $0.2449000 |
| 2016-11-07 | $0.2496000 | $0.2330000 | $0.2533000 | $0.2328000 |
| 2016-11-08 | $0.2330000 | $0.2091000 | $0.2397000 | $0.1919000 |
| 2016-11-09 | $0.2091000 | $0.2128000 | $0.2377000 | $0.1985000 |
| 2016-11-10 | $0.2128000 | $0.2144000 | $0.2715000 | $0.2057000 |
| 2016-11-11 | $0.2144000 | $0.2002000 | $0.2259000 | $0.2002000 |
| 2016-11-12 | $0.2002000 | $0.2184000 | $0.2650000 | $0.1972000 |
| 2016-11-13 | $0.2184000 | $0.2404000 | $0.2632000 | $0.2176000 |
| 2016-11-14 | $0.2404000 | $0.2036000 | $0.2413000 | $0.2009000 |
| 2016-11-15 | $0.2036000 | $0.1936000 | $0.2133000 | $0.1935000 |
| 2016-11-16 | $0.1936000 | $0.2008000 | $0.2665000 | $0.1999000 |
| 2016-11-17 | $0.2008000 | $0.1991000 | $0.2088000 | $0.1991000 |
| 2016-11-18 | $0.1991000 | $0.2017000 | $0.2117000 | $0.2017000 |
| 2016-11-19 | $0.2017000 | $0.2019000 | $0.2031000 | $0.2019000 |
| 2016-11-20 | $0.2019000 | $0.1895000 | $0.1967000 | $0.1895000 |
| 2016-11-21 | $0.1895000 | $0.1695000 | $0.1915000 | $0.1693000 |
| 2016-11-22 | $0.1695000 | $0.1517000 | $0.1775000 | $0.1487000 |
| 2016-11-23 | $0.1517000 | $0.1581000 | $0.1662000 | $0.1475000 |
| 2016-11-24 | $0.1581000 | $0.1503000 | $0.1765000 | $0.1471000 |
| 2016-11-25 | $0.1503000 | $0.1525000 | $0.1626000 | $0.1504000 |
| 2016-11-26 | $0.1525000 | $0.1578000 | $0.1667000 | $0.1512000 |
| 2016-11-27 | $0.1578000 | $0.1605000 | $0.1714000 | $0.1568000 |
| 2016-11-28 | $0.1605000 | $0.1616000 | $0.1760000 | $0.1613000 |
| 2016-11-29 | $0.1616000 | $0.1502000 | $0.1722000 | $0.1502000 |
| 2016-11-30 | $0.1502000 | $0.1485000 | $0.1666000 | $0.1385000 |
| 2016-12-01 | $0.1485000 | $0.1611000 | $0.1623000 | $0.1413000 |
| 2016-12-02 | $0.1611000 | $0.1426000 | $0.1691000 | $0.1351000 |
| 2016-12-03 | $0.1426000 | $0.1493000 | $0.1537000 | $0.1376000 |
| 2016-12-04 | $0.1493000 | $0.1546000 | $0.1767000 | $0.1497000 |
| 2016-12-05 | $0.1546000 | $0.1522000 | $0.1810000 | $0.1521000 |
| 2016-12-06 | $0.1522000 | $0.1516000 | $0.1654000 | $0.1499000 |
| 2016-12-07 | $0.1516000 | $0.1531000 | $0.1585000 | $0.1527000 |
| 2016-12-08 | $0.1531000 | $0.1533000 | $0.1675000 | $0.1533000 |
| 2016-12-09 | $0.1533000 | $0.1526000 | $0.1541000 | $0.1526000 |
| 2016-12-10 | $0.1526000 | $0.1533000 | $0.1663000 | $0.1533000 |
| 2016-12-11 | $0.1533000 | $0.1344000 | $0.1520000 | $0.1340000 |
| 2016-12-12 | $0.1344000 | $0.1394000 | $0.1547000 | $0.1351000 |
| 2016-12-13 | $0.1394000 | $0.1352000 | $0.1478000 | $0.1351000 |
| 2016-12-14 | $0.1352000 | $0.1287000 | $0.1348000 | $0.1242000 |
| 2016-12-15 | $0.1287000 | $0.1287000 | $0.1402000 | $0.1248000 |
| 2016-12-16 | $0.1287000 | $0.1376000 | $0.1383000 | $0.1252000 |
| 2016-12-17 | $0.1376000 | $0.1299000 | $0.1385000 | $0.1259000 |
| 2016-12-18 | $0.1299000 | $0.1246000 | $0.1302000 | $0.1184000 |
| 2016-12-19 | $0.1246000 | $0.1124000 | $0.1264000 | $0.1120000 |
| 2016-12-20 | $0.1124000 | $0.1004000 | $0.1137000 | $0.1004000 |
| 2016-12-21 | $0.1004000 | $0.1181000 | $0.1279000 | $0.1042000 |
| 2016-12-22 | $0.1181000 | $0.1083000 | $0.1225000 | $0.1083000 |
| 2016-12-23 | $0.1083000 | $0.1103000 | $0.1155000 | $0.1103000 |
| 2016-12-24 | $0.1103000 | $0.0964 | $0.1072000 | $0.0962 |
| 2016-12-25 | $0.0964 | $0.0976 | $0.1011000 | $0.0964 |
| 2016-12-26 | $0.0976 | $0.0809 | $0.1031000 | $0.0736 |
| 2016-12-27 | $0.0809 | $0.0852 | $0.1142000 | $0.0797 |
| 2016-12-28 | $0.0852 | $0.0917 | $0.1201000 | $0.0894 |
| 2016-12-29 | $0.0917 | $0.0885 | $0.1112000 | $0.0885 |
| 2016-12-30 | $0.0885 | $0.0902 | $0.0967 | $0.0864 |
| 2016-12-31 | $0.0902 | $0.0868 | $0.0906 | $0.0868 |
| 2017-01-01 | $0.0868 | $0.0916 | $0.0923 | $0.0897 |
| 2017-01-02 | $0.0916 | $0.0873 | $0.0983 | $0.0815 |
| 2017-01-03 | $0.0873 | $0.1033000 | $0.1291000 | $0.0829 |
| 2017-01-04 | $0.1033000 | $0.0991000 | $0.1249000 | $0.0934 |
| 2017-01-05 | $0.0991000 | $0.1162000 | $0.1237000 | $0.0841 |
| 2017-01-06 | $0.1162000 | $0.0810 | $0.1041000 | $0.0800 |
| 2017-01-07 | $0.0810 | $0.0916 | $0.1283000 | $0.0812 |
| 2017-01-08 | $0.0916 | $0.0948 | $0.1354000 | $0.0929 |
| 2017-01-09 | $0.0948 | $0.1265000 | $0.1392000 | $0.0947 |
| 2017-01-10 | $0.1265000 | $0.1098000 | $0.1368000 | $0.1085000 |
| 2017-01-11 | $0.1098000 | $0.0840 | $0.1009000 | $0.0827 |
| 2017-01-12 | $0.0840 | $0.0863 | $0.0900 | $0.0856 |
| 2017-01-13 | $0.0863 | $0.1003000 | $0.1027000 | $0.0876 |
| 2017-01-14 | $0.1003000 | $0.0984 | $0.1263000 | $0.0984 |
| 2017-01-15 | $0.0984 | $0.1027000 | $0.1173000 | $0.0986 |
| 2017-01-16 | $0.1027000 | $0.0997800 | $0.1071000 | $0.0996900 |
| 2017-01-17 | $0.0997800 | $0.1107000 | $0.1298000 | $0.1085000 |
| 2017-01-18 | $0.1107000 | $0.1135000 | $0.1284000 | $0.1052000 |
| 2017-01-19 | $0.1135000 | $0.1234000 | $0.1459000 | $0.1166000 |
| 2017-01-20 | $0.1234000 | $0.1430000 | $0.1776000 | $0.1229000 |
| 2017-01-21 | $0.1430000 | $0.1532000 | $0.1564000 | $0.1435000 |
| 2017-01-22 | $0.1532000 | $0.1378000 | $0.1530000 | $0.1342000 |
| 2017-01-23 | $0.1378000 | $0.1226000 | $0.1445000 | $0.1218000 |
| 2017-01-24 | $0.1226000 | $0.1233000 | $0.1286000 | $0.1189000 |
| 2017-01-25 | $0.1233000 | $0.1270000 | $0.1386000 | $0.1204000 |
| 2017-01-26 | $0.1270000 | $0.1339000 | $0.1388000 | $0.1236000 |
| 2017-01-27 | $0.1339000 | $0.2192000 | $0.2565000 | $0.1239000 |
| 2017-01-28 | $0.2192000 | $0.1872000 | $0.2520000 | $0.1837000 |
| 2017-01-29 | $0.1872000 | $0.1860000 | $0.2061000 | $0.1857000 |
| 2017-01-30 | $0.1860000 | $0.2212000 | $0.2669000 | $0.1850000 |
| 2017-01-31 | $0.2212000 | $0.2273000 | $0.2325000 | $0.2232000 |
| 2017-02-01 | $0.2273000 | $0.2161000 | $0.2412000 | $0.2040000 |
| 2017-02-02 | $0.2161000 | $0.2170000 | $0.2461000 | $0.2164000 |
| 2017-02-03 | $0.2170000 | $0.2194000 | $0.2619000 | $0.2083000 |
| 2017-02-04 | $0.2194000 | $0.2221000 | $0.2388000 | $0.2218000 |
| 2017-02-05 | $0.2221000 | $0.2046000 | $0.2295000 | $0.2045000 |
| 2017-02-06 | $0.2046000 | $0.2203000 | $0.2498000 | $0.2064000 |
| 2017-02-07 | $0.2203000 | $0.2140000 | $0.2431000 | $0.2114000 |
| 2017-02-08 | $0.2140000 | $0.2232000 | $0.2480000 | $0.2152000 |
| 2017-02-09 | $0.2232000 | $0.1977000 | $0.2071000 | $0.1969000 |
| 2017-02-10 | $0.1977000 | $0.2883000 | $0.3242000 | $0.2015000 |
| 2017-02-11 | $0.2883000 | $0.2978000 | $0.3459000 | $0.2329000 |
| 2017-02-12 | $0.2978000 | $0.2702000 | $0.3792000 | $0.2600000 |
| 2017-02-13 | $0.2702000 | $0.2781000 | $0.3042000 | $0.2530000 |
| 2017-02-14 | $0.2781000 | $0.2370000 | $0.3277000 | $0.2370000 |
| 2017-02-15 | $0.2370000 | $0.2709000 | $0.3023000 | $0.2141000 |
| 2017-02-16 | $0.2709000 | $0.2970000 | $0.3354000 | $0.2482000 |
| 2017-02-17 | $0.2970000 | $0.2679000 | $0.3039000 | $0.2520000 |
| 2017-02-18 | $0.2679000 | $0.2525000 | $0.2795000 | $0.2525000 |
| 2017-02-19 | $0.2525000 | $0.2606000 | $0.2718000 | $0.2418000 |
| 2017-02-20 | $0.2606000 | $0.2538000 | $0.3233000 | $0.2442000 |
| 2017-02-21 | $0.2538000 | $0.2798000 | $0.3021000 | $0.2536000 |
| 2017-02-22 | $0.2798000 | $0.2813000 | $0.3342000 | $0.2734000 |
| 2017-02-23 | $0.2813000 | $0.3110000 | $0.3281000 | $0.2848000 |
| 2017-02-24 | $0.3110000 | $0.2847000 | $0.3122000 | $0.2835000 |
| 2017-02-25 | $0.2847000 | $0.2666000 | $0.2806000 | $0.2666000 |
| 2017-02-26 | $0.2666000 | $0.2825000 | $0.3046000 | $0.2552000 |
| 2017-02-27 | $0.2825000 | $0.2804000 | $0.3530000 | $0.2735000 |
| 2017-02-28 | $0.2804000 | $0.2827000 | $0.2921000 | $0.2738000 |
| 2017-03-01 | $0.2827000 | $0.2779000 | $0.2947000 | $0.2775000 |
| 2017-03-02 | $0.2779000 | $0.2490000 | $0.2937000 | $0.1938000 |
| 2017-03-03 | $0.2490000 | $0.1998000 | $0.2600000 | $0.1614000 |
| 2017-03-04 | $0.1998000 | $0.2388000 | $0.2402000 | $0.1827000 |
| 2017-03-05 | $0.2388000 | $0.2542000 | $0.3061000 | $0.1335000 |
| 2017-03-06 | $0.2542000 | $0.2554000 | $0.2606000 | $0.2350000 |
| 2017-03-07 | $0.2554000 | $0.2749000 | $0.2749000 | $0.2293000 |
| 2017-03-08 | $0.2749000 | $0.2505000 | $0.2867000 | $0.2147000 |
| 2017-03-09 | $0.2505000 | $0.2353000 | $0.2794000 | $0.2323000 |
| 2017-03-10 | $0.2353000 | $0.1901000 | $0.2279000 | $0.1825000 |
| 2017-03-11 | $0.1901000 | $0.2243000 | $0.2861000 | $0.1837000 |
| 2017-03-12 | $0.2243000 | $0.2428000 | $0.2972000 | $0.2106000 |
| 2017-03-13 | $0.2428000 | $0.2234000 | $0.2454000 | $0.2234000 |
| 2017-03-14 | $0.2234000 | $0.2468000 | $0.2468000 | $0.2243000 |
| 2017-03-15 | $0.2468000 | $0.2760000 | $0.2821000 | $0.2363000 |
| 2017-03-16 | $0.2760000 | $0.2457000 | $0.2845000 | $0.2268000 |
| 2017-03-17 | $0.2457000 | $0.2366000 | $0.2956000 | $0.2245000 |
| 2017-03-18 | $0.2366000 | $0.2159000 | $0.2510000 | $0.2055000 |
| 2017-03-19 | $0.2159000 | $0.2539000 | $0.2863000 | $0.2267000 |
| 2017-03-20 | $0.2539000 | $0.2558000 | $0.2707000 | $0.2389000 |
| 2017-03-21 | $0.2558000 | $0.3104000 | $0.3871000 | $0.2638000 |
| 2017-03-22 | $0.3104000 | $0.2943000 | $0.3440000 | $0.2826000 |
| 2017-03-23 | $0.2943000 | $0.3160000 | $0.3571000 | $0.2630000 |
| 2017-03-24 | $0.3160000 | $0.2596000 | $0.3242000 | $0.2537000 |
| 2017-03-25 | $0.2596000 | $0.2824000 | $0.3209000 | $0.2561000 |
| 2017-03-26 | $0.2824000 | $0.2661000 | $0.3102000 | $0.2540000 |
| 2017-03-27 | $0.2661000 | $0.2776000 | $0.3196000 | $0.2776000 |
| 2017-03-28 | $0.2776000 | $0.3142000 | $0.3605000 | $0.2774000 |
| 2017-03-29 | $0.3142000 | $0.3105000 | $0.3489000 | $0.2995000 |
| 2017-03-30 | $0.3105000 | $0.3934000 | $0.4157000 | $0.3089000 |
| 2017-03-31 | $0.3934000 | $0.5323000 | $0.5323000 | $0.3723000 |
| 2017-04-01 | $0.5323000 | $0.4693000 | $0.5358000 | $0.4670000 |
| 2017-04-02 | $0.4693000 | $0.5085000 | $0.5762000 | $0.4721000 |
| 2017-04-03 | $0.5085000 | $0.5291000 | $0.6414000 | $0.4998000 |
| 2017-04-04 | $0.5291000 | $0.5506000 | $0.5863000 | $0.5025000 |
| 2017-04-05 | $0.5506000 | $0.4194000 | $0.5721000 | $0.4182000 |
| 2017-04-06 | $0.4194000 | $0.3970000 | $0.4933000 | $0.3685000 |
| 2017-04-07 | $0.3970000 | $0.4432000 | $0.5008000 | $0.3631000 |
| 2017-04-08 | $0.4432000 | $0.4453000 | $0.5244000 | $0.3663000 |
| 2017-04-09 | $0.4453000 | $0.3695000 | $0.4570000 | $0.3674000 |
| 2017-04-10 | $0.3695000 | $0.3866000 | $0.4153000 | $0.3560000 |
| 2017-04-11 | $0.3866000 | $0.3676000 | $0.4066000 | $0.3601000 |
| 2017-04-12 | $0.3676000 | $0.3522000 | $0.3902000 | $0.3505000 |
| 2017-04-13 | $0.3522000 | $0.4367000 | $0.5293000 | $0.3417000 |
| 2017-04-14 | $0.4367000 | $0.4327000 | $0.4886000 | $0.4180000 |
| 2017-04-15 | $0.4327000 | $0.4582000 | $0.4868000 | $0.4214000 |
| 2017-04-16 | $0.4582000 | $0.5319000 | $0.5812000 | $0.4548000 |
| 2017-04-17 | $0.5319000 | $0.5152000 | $0.5880000 | $0.4617000 |
| 2017-04-18 | $0.5152000 | $0.5154000 | $0.5653000 | $0.4705000 |
| 2017-04-19 | $0.5154000 | $0.4873000 | $0.5590000 | $0.4703000 |
| 2017-04-20 | $0.4873000 | $0.4897000 | $0.5444000 | $0.4897000 |
| 2017-04-21 | $0.4897000 | $0.4619000 | $0.4976000 | $0.4617000 |
| 2017-04-22 | $0.4619000 | $0.4736000 | $0.4892000 | $0.4585000 |
| 2017-04-23 | $0.4736000 | $0.4578000 | $0.4805000 | $0.4578000 |
| 2017-04-24 | $0.4578000 | $0.4779000 | $0.5617000 | $0.4575000 |
| 2017-04-25 | $0.4779000 | $0.5209000 | $0.6176000 | $0.4708000 |
| 2017-04-26 | $0.5209000 | $0.6497000 | $0.7823000 | $0.5285000 |
| 2017-04-27 | $0.6497000 | $0.7268000 | $0.8104000 | $0.6665000 |
| 2017-04-28 | $0.7268000 | $0.7982000 | $0.8257000 | $0.6215000 |
| 2017-04-29 | $0.7982000 | $0.8277000 | $0.9353000 | $0.7678000 |
| 2017-04-30 | $0.8277000 | $0.8382000 | $0.9461000 | $0.7917000 |
| 2017-05-01 | $0.8382000 | $0.7681000 | $0.9628000 | $0.7681000 |
| 2017-05-02 | $0.7681000 | $0.7591000 | $0.8382000 | $0.6734000 |
| 2017-05-03 | $0.7591000 | $0.7454000 | $0.8423000 | $0.7000000 |
| 2017-05-04 | $0.7454000 | $0.7085000 | $0.8329000 | $0.7085000 |
| 2017-05-05 | $0.7085000 | $0.7118000 | $0.8048000 | $0.6031000 |
| 2017-05-06 | $0.7118000 | $0.7342000 | $0.7773000 | $0.6788000 |
| 2017-05-07 | $0.7342000 | $0.7418000 | $0.7561000 | $0.6861000 |
| 2017-05-08 | $0.7418000 | $0.7390000 | $0.8322000 | $0.7342000 |
| 2017-05-09 | $0.7390000 | $0.6629000 | $0.7831000 | $0.6629000 |
| 2017-05-10 | $0.6629000 | $0.7004000 | $0.7885000 | $0.6449000 |
| 2017-05-11 | $0.7004000 | $0.7304000 | $0.7819000 | $0.6719000 |
| 2017-05-12 | $0.7304000 | $0.6594000 | $0.7349000 | $0.6594000 |
| 2017-05-13 | $0.6594000 | $0.7304000 | $0.7760000 | $0.6896000 |
| 2017-05-14 | $0.7304000 | $0.6764000 | $0.7340000 | $0.6578000 |
| 2017-05-15 | $0.6764000 | $0.6302000 | $0.6836000 | $0.6302000 |
| 2017-05-16 | $0.6302000 | $1.09 | $1.13 | $0.6018000 |
| 2017-05-17 | $1.09 | $1.31 | $1.69 | $1.13 |
| 2017-05-18 | $1.31 | $1.36 | $1.68 | $1.36 |
| 2017-05-19 | $1.36 | $1.30 | $1.52 | $1.30 |
| 2017-05-20 | $1.30 | $1.36 | $1.43 | $1.35 |
| 2017-05-21 | $1.36 | $1.66 | $2.03 | $1.35 |
| 2017-05-22 | $1.66 | $1.76 | $1.98 | $1.66 |
| 2017-05-23 | $1.76 | $1.76 | $1.99 | $1.74 |
| 2017-05-24 | $1.76 | $1.86 | $2.13 | $1.71 |
| 2017-05-25 | $1.86 | $1.54 | $2.03 | $1.37 |
| 2017-05-26 | $1.54 | $1.64 | $2.00 | $1.35 |
| 2017-05-27 | $1.64 | $1.45 | $1.64 | $0.6707000 |
| 2017-05-28 | $1.46 | $1.60 | $1.80 | $1.39 |
| 2017-05-29 | $1.60 | $1.55 | $1.87 | $1.50 |
| 2017-05-30 | $1.55 | $1.51 | $1.90 | $1.47 |
| 2017-05-31 | $1.51 | $1.23 | $1.72 | $1.08 |
| 2017-06-01 | $1.23 | $1.20 | $2.05 | $1.06 |
| 2017-06-02 | $1.20 | $1.50 | $1.85 | $1.19 |
| 2017-06-03 | $1.50 | $1.81 | $1.92 | $1.25 |
| 2017-06-04 | $1.81 | $1.26 | $1.97 | $1.21 |
| 2017-06-05 | $1.26 | $0.9865000 | $3.03 | $0.7777000 |
| 2017-06-06 | $0.9865000 | $0.8324000 | $1.38 | $0.4797000 |
| 2017-06-07 | $0.8324000 | $0.7805000 | $1.29 | $0.7805000 |
| 2017-06-08 | $0.7805000 | $1.12 | $1.68 | $0.6026000 |
| 2017-06-09 | $1.12 | $1.00 | $1.67 | $0.5932000 |
| 2017-06-10 | $1.00 | $1.16 | $1.65 | $0.8121000 |
| 2017-06-11 | $1.16 | $0.8923000 | $1.71 | $0.8326000 |
| 2017-06-12 | $0.8923000 | $0.8502000 | $1.12 | $0.7439000 |
| 2017-06-13 | $0.8502000 | $0.7813000 | $1.34 | $0.7805000 |
| 2017-06-14 | $0.7813000 | $0.7264000 | $1.17 | $0.7098000 |
| 2017-06-15 | $0.7264000 | $0.8304000 | $0.9005000 | $0.7083000 |
| 2017-06-16 | $0.8304000 | $1.00 | $1.18 | $0.8529000 |
| 2017-06-17 | $1.00 | $1.12 | $1.71 | $0.5316000 |
| 2017-06-18 | $1.12 | $0.8761000 | $1.29 | $0.5333000 |
| 2017-06-19 | $0.8761000 | $0.8897000 | $1.05 | $0.8897000 |
| 2017-06-20 | $0.8897000 | $0.6418000 | $1.11 | $0.6404000 |
| 2017-06-21 | $0.6418000 | $0.9372000 | $1.21 | $0.6239000 |
| 2017-06-22 | $0.9372000 | $1.06 | $1.26 | $0.8444000 |
| 2017-06-23 | $1.06 | $0.9622000 | $1.25 | $0.9589000 |
| 2017-06-24 | $0.9622000 | $1.05 | $1.20 | $0.9164000 |
| 2017-06-25 | $1.05 | $0.9417000 | $1.11 | $0.9404000 |
| 2017-06-26 | $0.9417000 | $0.8654000 | $1.10 | $0.8654000 |
| 2017-06-27 | $0.8654000 | $0.9141000 | $1.05 | $0.9141000 |
| 2017-06-28 | $0.9141000 | $0.6890000 | $1.26 | $0.6831000 |
| 2017-06-29 | $0.6890000 | $0.7166000 | $1.28 | $0.6839000 |
| 2017-06-30 | $0.7166000 | $0.7945000 | $1.39 | $0.6946000 |
| 2017-07-01 | $0.7945000 | $0.8268000 | $1.38 | $0.7764000 |
| 2017-07-02 | $0.8268000 | $0.8700000 | $0.9892000 | $0.8649000 |
| 2017-07-03 | $0.8700000 | $1.09 | $1.49 | $0.8818000 |
| 2017-07-04 | $1.09 | $0.9975000 | $1.52 | $0.8920000 |
| 2017-07-05 | $0.9975000 | $0.9607000 | $1.06 | $0.9607000 |
| 2017-07-06 | $0.9607000 | $0.8271000 | $0.9558000 | $0.7320000 |
| 2017-07-07 | $0.8271000 | $1.01 | $1.76 | $0.7951000 |
| 2017-07-08 | $1.01 | $0.9880000 | $1.20 | $0.9880000 |
| 2017-07-09 | $0.9880000 | $0.8790000 | $1.03 | $0.6080000 |
| 2017-07-10 | $0.8790000 | $0.6739000 | $0.8204000 | $0.6563000 |
| 2017-07-11 | $0.8331000 | $0.6696000 | $0.8261000 | $0.6694000 |
| 2017-07-12 | $0.6696000 | $0.6945000 | $0.8168000 | $0.6923000 |
| 2017-07-13 | $0.6945000 | $0.9977000 | $1.49 | $0.6811000 |
| 2017-07-14 | $0.9977000 | $1.30 | $1.98 | $0.8505000 |
| 2017-07-15 | $1.30 | $1.01 | $1.52 | $0.5925000 |
| 2017-07-16 | $1.01 | $0.8843000 | $1.69 | $0.8830000 |
| 2017-07-17 | $0.8843000 | $1.18 | $1.76 | $1.03 |
| 2017-07-18 | $1.18 | $0.9297000 | $1.39 | $0.7193000 |
| 2017-07-19 | $0.9297000 | $0.7758000 | $1.11 | $0.6850000 |
| 2017-07-20 | $0.7758000 | $1.39 | $2.26 | $0.8601000 |
| 2017-07-21 | $1.39 | $1.27 | $1.66 | $1.15 |
| 2017-07-22 | $1.27 | $1.36 | $2.04 | $1.31 |
| 2017-07-23 | $1.36 | $1.17 | $1.65 | $1.17 |
| 2017-07-24 | $1.17 | $1.42 | $1.71 | $1.17 |
| 2017-07-25 | $1.42 | $1.35 | $2.28 | $1.18 |
| 2017-07-26 | $1.35 | $1.51 | $2.33 | $1.10 |
| 2017-07-27 | $1.51 | $1.40 | $2.15 | $1.37 |
| 2017-07-28 | $1.40 | $1.18 | $1.46 | $1.17 |
| 2017-07-29 | $1.18 | $1.22 | $1.93 | $0.9611000 |
| 2017-07-30 | $1.22 | $1.43 | $2.03 | $1.19 |
| 2017-07-31 | $1.43 | $1.44 | $2.63 | $1.32 |
| 2017-08-01 | $1.44 | $1.24 | $1.39 | $1.24 |
| 2017-08-02 | $1.24 | $1.26 | $1.63 | $0.9565000 |
| 2017-08-03 | $1.26 | $1.12 | $1.34 | $1.03 |
| 2017-08-04 | $1.12 | $1.17 | $1.87 | $1.10 |
| 2017-08-05 | $1.17 | $1.40 | $1.40 | $1.10 |
| 2017-08-06 | $1.40 | $1.50 | $2.13 | $1.16 |
| 2017-08-07 | $1.50 | $1.39 | $1.58 | $1.29 |
| 2017-08-08 | $1.39 | $1.55 | $1.62 | $1.29 |
| 2017-08-09 | $1.55 | $1.68 | $2.68 | $1.28 |
| 2017-08-10 | $1.68 | $1.62 | $2.80 | $1.42 |
| 2017-08-11 | $1.62 | $1.75 | $2.14 | $1.53 |
| 2017-08-12 | $1.75 | $1.85 | $2.42 | $1.63 |
| 2017-08-13 | $1.85 | $1.91 | $1.98 | $1.75 |
| 2017-08-14 | $1.91 | $2.15 | $2.77 | $1.86 |
| 2017-08-15 | $2.15 | $2.09 | $2.46 | $1.80 |
| 2017-08-16 | $2.09 | $1.98 | $2.22 | $1.89 |
| 2017-08-17 | $1.98 | $1.83 | $2.01 | $1.83 |
| 2017-08-18 | $1.83 | $1.61 | $1.86 | $1.30 |
| 2017-08-19 | $1.61 | $1.73 | $1.82 | $1.41 |
| 2017-08-20 | $1.73 | $1.67 | $1.95 | $1.47 |
| 2017-08-21 | $1.64 | $1.48 | $1.75 | $0.0000800 |
| 2017-08-22 | $1.48 | $1.58 | $1.73 | $1.28 |
| 2017-08-23 | $1.58 | $1.75 | $2.07 | $1.49 |
| 2017-08-24 | $1.75 | $1.74 | $1.87 | $1.69 |
| 2017-08-25 | $1.74 | $1.74 | $1.89 | $1.64 |
| 2017-08-26 | $1.74 | $1.73 | $1.87 | $1.52 |
| 2017-08-27 | $1.69 | $1.69 | $1.84 | $1.59 |
| 2017-08-28 | $1.69 | $1.80 | $2.17 | $1.65 |
| 2017-08-29 | $1.80 | $1.89 | $2.25 | $1.80 |
| 2017-08-30 | $1.89 | $1.92 | $2.06 | $1.82 |
| 2017-08-31 | $1.92 | $1.98 | $2.10 | $1.88 |
| 2017-09-01 | $1.98 | $2.03 | $2.13 | $1.96 |
| 2017-09-02 | $2.03 | $1.90 | $2.06 | $1.68 |
| 2017-09-03 | $1.90 | $1.99 | $2.96 | $1.65 |
| 2017-09-04 | $1.99 | $1.51 | $2.43 | $1.50 |
| 2017-09-05 | $1.51 | $1.59 | $2.39 | $1.33 |
| 2017-09-06 | $1.59 | $2.12 | $2.12 | $1.61 |
| 2017-09-07 | $2.12 | $1.95 | $2.13 | $1.62 |
| 2017-09-08 | $1.95 | $1.69 | $1.84 | $1.57 |
| 2017-09-09 | $1.69 | $1.81 | $2.42 | $1.57 |
| 2017-09-10 | $1.81 | $1.66 | $2.01 | $1.62 |
| 2017-09-11 | $1.66 | $1.45 | $1.81 | $1.45 |
| 2017-09-12 | $1.45 | $1.54 | $1.64 | $1.43 |
| 2017-09-13 | $1.54 | $1.42 | $1.52 | $1.33 |
| 2017-09-14 | $1.42 | $1.22 | $1.59 | $1.07 |
| 2017-09-15 | $1.22 | $1.20 | $1.42 | $1.12 |
| 2017-09-16 | $1.20 | $1.14 | $1.32 | $1.14 |
| 2017-09-17 | $1.14 | $1.14 | $1.19 | $0.9420000 |
| 2017-09-18 | $1.14 | $1.30 | $1.54 | $1.04 |
| 2017-09-19 | $1.30 | $1.21 | $1.27 | $1.17 |
| 2017-09-20 | $1.21 | $1.21 | $1.26 | $1.21 |
| 2017-09-21 | $1.21 | $1.24 | $1.41 | $1.01 |
| 2017-09-22 | $1.24 | $1.08 | $1.28 | $1.04 |
| 2017-09-23 | $1.08 | $1.13 | $1.23 | $1.05 |
| 2017-09-24 | $1.13 | $1.06 | $1.17 | $1.02 |
| 2017-09-25 | $1.06 | $1.13 | $1.20 | $1.10 |
| 2017-09-26 | $1.13 | $1.17 | $1.27 | $1.09 |
| 2017-09-27 | $1.17 | $1.29 | $1.56 | $1.11 |
| 2017-09-28 | $1.29 | $1.47 | $2.05 | $1.20 |
| 2017-09-29 | $1.47 | $1.33 | $1.52 | $1.33 |
| 2017-09-30 | $1.33 | $1.42 | $1.78 | $1.17 |
| 2017-10-01 | $1.42 | $1.66 | $2.55 | $1.27 |
| 2017-10-02 | $1.66 | $1.58 | $2.16 | $1.54 |
| 2017-10-03 | $1.58 | $1.48 | $1.70 | $1.48 |
| 2017-10-04 | $1.48 | $1.60 | $2.45 | $1.43 |
| 2017-10-05 | $1.60 | $1.60 | $1.70 | $1.54 |
| 2017-10-06 | $1.60 | $2.01 | $2.59 | $1.62 |
| 2017-10-07 | $2.01 | $2.04 | $2.66 | $2.00 |
| 2017-10-08 | $2.04 | $2.29 | $2.95 | $2.12 |
| 2017-10-09 | $2.29 | $2.28 | $2.78 | $2.03 |
| 2017-10-10 | $2.28 | $2.57 | $2.76 | $2.02 |
| 2017-10-11 | $2.57 | $2.09 | $2.60 | $1.94 |
| 2017-10-12 | $2.08 | $1.83 | $2.35 | $1.80 |
| 2017-10-13 | $1.83 | $1.69 | $2.09 | $1.68 |
| 2017-10-14 | $1.68 | $1.92 | $2.99 | $1.73 |
| 2017-10-15 | $1.92 | $2.21 | $3.53 | $1.88 |
| 2017-10-16 | $2.16 | $2.36 | $3.44 | $2.19 |
| 2017-10-17 | $2.40 | $2.88 | $4.60 | $2.17 |
| 2017-10-18 | $2.89 | $2.40 | $3.89 | $2.18 |
| 2017-10-19 | $2.46 | $2.17 | $3.63 | $1.71 |
| 2017-10-20 | $2.17 | $2.31 | $3.58 | $2.13 |
| 2017-10-21 | $2.26 | $2.30 | $3.30 | $1.99 |
| 2017-10-22 | $2.30 | $2.41 | $2.92 | $2.07 |
| 2017-10-23 | $2.41 | $2.28 | $2.80 | $2.11 |
| 2017-10-24 | $2.28 | $3.20 | $3.98 | $1.85 |
| 2017-10-25 | $3.20 | $2.28 | $5.23 | $2.15 |
| 2017-10-26 | $2.28 | $2.34 | $2.71 | $2.11 |
| 2017-10-27 | $2.34 | $2.75 | $2.91 | $2.23 |
| 2017-10-28 | $2.75 | $2.37 | $2.93 | $2.06 |
| 2017-10-29 | $2.34 | $2.65 | $4.26 | $2.38 |
| 2017-10-30 | $2.65 | $1.90 | $2.71 | $1.50 |
| 2017-10-31 | $1.90 | $1.06 | $2.28 | $1.06 |
| 2017-11-01 | $1.16 | $1.32 | $2.46 | $0.6839000 |
| 2017-11-02 | $1.51 | $0.9343000 | $1.61 | $0.8093000 |
| 2017-11-03 | $0.9343000 | $0.5064000 | $1.00 | $0.4091000 |
| 2017-11-04 | $0.5061000 | $0.4296000 | $0.7717000 | $0.4296000 |
| 2017-11-05 | $0.4344000 | $0.3845000 | $0.6530000 | $0.3707000 |
| 2017-11-06 | $0.3845000 | $0.3173000 | $0.3999000 | $0.3132000 |
| 2017-11-07 | $0.3169000 | $0.2208000 | $0.3267000 | $0.1511000 |
| 2017-11-08 | $0.2207000 | $0.1899000 | $0.2884000 | $0.0963 |
| 2017-11-09 | $0.1899000 | $0.1804000 | $0.2127000 | $0.1485000 |
| 2017-11-10 | $0.1804000 | $0.1639000 | $0.1792000 | $0.1444000 |
| 2017-11-11 | $0.1639000 | $0.1589000 | $0.1795000 | $0.1551000 |
| 2017-11-12 | $0.1589000 | $0.1331000 | $0.1706000 | $0.1327000 |
| 2017-11-13 | $0.1331000 | $0.1126000 | $0.1600000 | $0.1126000 |
| 2017-11-14 | $0.1130000 | $0.1139000 | $0.1407000 | $0.1139000 |
| 2017-11-15 | $0.1139000 | $0.1320000 | $0.1334000 | $0.1256000 |
| 2017-11-16 | $0.1320000 | $0.1571000 | $0.1610000 | $0.1296000 |
| 2017-11-17 | $0.1571000 | $0.1324000 | $0.1628000 | $0.1310000 |
| 2017-11-18 | $0.1324000 | $0.1308000 | $0.1598000 | $0.1290000 |
| 2017-11-19 | $0.1308000 | $0.1108000 | $0.1352000 | $0.1108000 |
| 2017-11-20 | $0.1108000 | $0.1138000 | $0.1155000 | $0.1136000 |
| 2017-11-21 | $0.1138000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2017-11-22 | $0.1119000 | $0.1154000 | $0.1217000 | $0.1137000 |
| 2017-11-23 | $0.1154000 | $0.1051000 | $0.1306000 | $0.1051000 |
| 2017-11-24 | $0.1051000 | $0.1221000 | $0.1472000 | $0.1075000 |
| 2017-11-25 | $0.1221000 | $0.1304000 | $0.1564000 | $0.1304000 |
| 2017-11-26 | $0.1304000 | $0.1588000 | $0.1588000 | $0.1388000 |
| 2017-11-27 | $0.1588000 | $0.1432000 | $0.1659000 | $0.1432000 |
| 2017-11-28 | $0.1432000 | $0.1358000 | $0.1556000 | $0.1358000 |
| 2017-11-29 | $0.1358000 | $0.1279000 | $0.1510000 | $0.1279000 |
| 2017-11-30 | $0.1280000 | $0.1503000 | $0.1503000 | $0.1293000 |
| 2017-12-01 | $0.1503000 | $0.1546000 | $0.1641000 | $0.1546000 |
| 2017-12-02 | $0.1546000 | $0.1481000 | $0.1601000 | $0.1481000 |
| 2017-12-03 | $0.1481000 | $0.1483000 | $0.1699000 | $0.1483000 |
| 2017-12-04 | $0.1483000 | $0.1533000 | $0.1662000 | $0.1533000 |
| 2017-12-05 | $0.1533000 | $0.1861000 | $0.1948000 | $0.1510000 |
| 2017-12-06 | $0.1861000 | $0.1917000 | $0.2193000 | $0.1891000 |
| 2017-12-07 | $0.1917000 | $0.2180000 | $0.2659000 | $0.2180000 |
| 2017-12-08 | $0.2183000 | $0.2077000 | $0.2077000 | $0.2075000 |
| 2017-12-09 | $0.2077000 | $0.1692000 | $0.1921000 | $0.1692000 |
| 2017-12-10 | $0.1692000 | $0.1551000 | $0.1997000 | $0.1547000 |
| 2017-12-11 | $0.1551000 | $0.1549000 | $0.1723000 | $0.1549000 |
| 2017-12-12 | $0.1550000 | $0.1616000 | $0.2245000 | $0.1582000 |
| 2017-12-13 | $0.1616000 | $0.1337000 | $0.2041000 | $0.1324000 |
| 2017-12-14 | $0.1337000 | $0.1143000 | $0.1413000 | $0.1143000 |
| 2017-12-15 | $0.1143000 | $0.1102000 | $0.1222000 | $0.1102000 |
| 2017-12-16 | $0.1101000 | $0.2321000 | $0.2321000 | $0.1211000 |
| 2017-12-17 | $0.2322000 | $0.1548000 | $0.2288000 | $0.1260000 |
| 2017-12-18 | $0.1548000 | $0.1542000 | $0.1565000 | $0.1541000 |
| 2017-12-19 | $0.1542000 | $0.1824000 | $0.2806000 | $0.1425000 |
| 2017-12-20 | $0.1824000 | $0.1961000 | $0.3778000 | $0.1714000 |
| 2017-12-21 | $0.1961000 | $0.1807000 | $0.4540000 | $0.1807000 |
| 2017-12-22 | $0.1807000 | $0.1647000 | $0.3961000 | $0.1580000 |
| 2017-12-23 | $0.1647000 | $0.4146000 | $1.51 | $0.1735000 |
| 2017-12-24 | $0.4146000 | $0.2615000 | $0.4082000 | $0.2577000 |
| 2017-12-25 | $0.2615000 | $0.2620000 | $0.4078000 | $0.2620000 |
| 2017-12-26 | $0.2619000 | $0.3252000 | $0.4161000 | $0.2984000 |
| 2017-12-27 | $0.3252000 | $0.2929000 | $0.3182000 | $0.2838000 |
| 2017-12-28 | $0.2929000 | $0.2665000 | $0.2825000 | $0.2664000 |
| 2017-12-29 | $0.2665000 | $0.2429000 | $0.2664000 | $0.2429000 |
| 2017-12-30 | $0.2429000 | $0.2100000 | $0.2157000 | $0.2019000 |
| 2017-12-31 | $0.2100000 | $0.3169000 | $0.3463000 | $0.2165000 |
| 2018-01-01 | $0.3169000 | $0.2206000 | $0.3076000 | $0.2202000 |
| 2018-01-02 | $0.2206000 | $0.2362000 | $0.3045000 | $0.2341000 |
| 2018-01-03 | $0.2362000 | $0.2431000 | $0.2956000 | $0.2427000 |
| 2018-01-04 | $0.2431000 | $0.3523000 | $0.3794000 | $0.2435000 |
| 2018-01-05 | $0.3176000 | $0.3544000 | $0.3557000 | $0.3542000 |
| 2018-01-06 | $0.3544000 | $0.3589000 | $0.3594000 | $0.3589000 |
| 2018-01-07 | $0.3589000 | $1.44 | $1.60 | $0.3361000 |
| 2018-01-08 | $1.44 | $0.8291000 | $1.50 | $0.3311000 |
| 2018-01-09 | $0.8291000 | $0.8685000 | $1.29 | $0.8010000 |
| 2018-01-10 | $0.8685000 | $0.8968000 | $1.31 | $0.8956000 |
| 2018-01-11 | $0.8969000 | $0.4125000 | $1.06 | $0.3992000 |
| 2018-01-12 | $0.4125000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2018-01-13 | $0.4299000 | $0.4277000 | $0.6408000 | $0.4273000 |
| 2018-01-14 | $0.4278000 | $0.4984000 | $0.6137000 | $0.4096000 |
| 2018-01-15 | $0.4984000 | $0.6802000 | $0.6802000 | $0.4744000 |
| 2018-01-16 | $0.6804000 | $0.5918000 | $0.6081000 | $0.5630000 |
| 2018-01-17 | $0.5918000 | $0.3798000 | $0.6139000 | $0.3795000 |
| 2018-01-18 | $0.3796000 | $0.2751000 | $0.4390000 | $0.2751000 |
| 2018-01-19 | $0.2751000 | $0.4111000 | $0.5760000 | $0.2768000 |
| 2018-01-20 | $0.4111000 | $0.5056000 | $0.6366000 | $0.4561000 |
| 2018-01-21 | $0.5056000 | $0.4563000 | $0.4568000 | $0.4563000 |
| 2018-01-22 | $0.4563000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2018-01-23 | $0.2803000 | $0.3016000 | $0.3523000 | $0.2814000 |
| 2018-01-24 | $0.3015000 | $0.6913000 | $0.7917000 | $0.3175000 |
| 2018-01-25 | $0.6913000 | $0.4470000 | $0.6760000 | $0.3357000 |
| 2018-01-26 | $0.4470000 | $0.3679000 | $0.4565000 | $0.3560000 |
| 2018-01-27 | $0.3679000 | $0.3684000 | $0.4556000 | $0.3676000 |
| 2018-01-28 | $0.3685000 | $0.3842000 | $0.7837000 | $0.3597000 |
| 2018-01-29 | $0.4149000 | $0.3821000 | $0.4968000 | $0.3668000 |
| 2018-01-30 | $0.3917000 | $0.3425000 | $0.3612000 | $0.3311000 |
| 2018-01-31 | $0.3425000 | $0.3581000 | $2.25 | $0.3169000 |
| 2018-02-01 | $0.3595000 | $0.3439000 | $0.4566000 | $0.3204000 |
| 2018-02-02 | $0.3439000 | $0.3646000 | $0.3646000 | $0.3347000 |
| 2018-02-03 | $0.3647000 | $0.3742000 | $0.4074000 | $0.3491000 |
| 2018-02-04 | $0.3745000 | $0.3167000 | $0.3452000 | $0.3106000 |
| 2018-02-05 | $0.3167000 | $0.2775000 | $0.2862000 | $0.2622000 |
| 2018-02-06 | $0.2775000 | $0.3229000 | $0.3233000 | $0.3081000 |
| 2018-02-07 | $0.3229000 | $0.2870000 | $0.3184000 | $0.2870000 |
| 2018-02-08 | $0.2870000 | $0.2943000 | $0.3147000 | $0.2892000 |
| 2018-02-09 | $0.2973000 | $0.2806000 | $0.3389000 | $0.2806000 |
| 2018-02-10 | $0.2806000 | $0.2912000 | $0.3332000 | $0.2765000 |
| 2018-02-11 | $0.3326000 | $0.2611000 | $0.3138000 | $0.2611000 |
| 2018-02-12 | $0.2611000 | $0.2239000 | $0.2877000 | $0.2229000 |
| 2018-02-13 | $0.2238000 | $0.3316000 | $0.3401000 | $0.2146000 |
| 2018-02-14 | $0.3175000 | $0.3065000 | $0.3525000 | $0.3065000 |
| 2018-02-15 | $0.3065000 | $0.2705000 | $0.3242000 | $0.2700000 |
| 2018-02-16 | $0.2705000 | $0.3057000 | $0.3157000 | $0.2747000 |
| 2018-02-17 | $0.3057000 | $0.3133000 | $0.3342000 | $0.3018000 |
| 2018-02-18 | $0.3133000 | $0.2941000 | $0.2941000 | $0.2940000 |
| 2018-02-19 | $0.2941000 | $0.4818000 | $0.5815000 | $0.3157000 |
| 2018-02-20 | $0.4818000 | $0.3546000 | $0.5032000 | $0.3546000 |
| 2018-02-21 | $0.3546000 | $0.5934000 | $0.7337000 | $0.3302000 |
| 2018-02-22 | $0.4193000 | $0.3984000 | $0.4930000 | $0.3707000 |
| 2018-02-23 | $0.3712000 | $0.3774000 | $0.3930000 | $0.3774000 |
| 2018-02-24 | $0.3774000 | $0.3599000 | $0.3602000 | $0.3599000 |
| 2018-02-25 | $0.3599000 | $0.3855000 | $0.4851000 | $0.3563000 |
| 2018-02-26 | $0.4157000 | $0.4142000 | $0.4467000 | $0.4142000 |
| 2018-02-27 | $0.4142000 | $0.4143000 | $0.4319000 | $0.4141000 |
| 2018-02-28 | $0.4141000 | $0.4042000 | $0.4042000 | $0.4040000 |
| 2018-03-01 | $0.4042000 | $0.4272000 | $0.4274000 | $0.4265000 |
| 2018-03-02 | $0.4272000 | $0.4626000 | $0.5519000 | $0.4095000 |
| 2018-03-03 | $0.4626000 | $0.4586000 | $0.5455000 | $0.4586000 |
| 2018-03-04 | $0.4587000 | $0.4916000 | $0.5062000 | $0.4457000 |
| 2018-03-05 | $0.4717000 | $0.4432000 | $0.4691000 | $0.4432000 |
| 2018-03-06 | $0.4432000 | $0.4264000 | $0.4264000 | $0.4150000 |
| 2018-03-07 | $0.4264000 | $0.3994000 | $0.3994000 | $0.3822000 |
| 2018-03-08 | $0.3994000 | $0.3914000 | $0.3975000 | $0.3587000 |
| 2018-03-09 | $0.3914000 | $0.3562000 | $0.3887000 | $0.3562000 |
| 2018-03-10 | $0.3562000 | $0.7143000 | $0.7318000 | $0.2683000 |
| 2018-03-11 | $0.5630000 | $0.3371000 | $0.7922000 | $0.3342000 |
| 2018-03-12 | $0.3371000 | $0.2199000 | $0.3229000 | $0.2199000 |
| 2018-03-13 | $0.2199000 | $0.2759000 | $0.3206000 | $0.2203000 |
| 2018-03-14 | $0.2759000 | $0.2665000 | $0.2665000 | $0.2474000 |
| 2018-03-15 | $0.2665000 | $0.2150000 | $0.2729000 | $0.2108000 |
| 2018-03-16 | $0.2108000 | $0.2476000 | $0.2476000 | $0.2111000 |
| 2018-03-17 | $0.2476000 | $0.2458000 | $0.2466000 | $0.2356000 |
| 2018-03-18 | $0.2458000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2018-03-19 | $0.2563000 | $0.2717000 | $0.2717000 | $0.2690000 |
| 2018-03-20 | $0.2717000 | $0.2827000 | $0.2827000 | $0.2811000 |
| 2018-03-21 | $0.2843000 | $0.2845000 | $0.2845000 | $0.2840000 |
| 2018-03-22 | $0.2845000 | $0.2720000 | $0.2792000 | $0.2720000 |
| 2018-03-23 | $0.2720000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-03-24 | $0.2785000 | $0.2599000 | $0.2664000 | $0.2567000 |
| 2018-03-25 | $0.2600000 | $0.2309000 | $0.2577000 | $0.2131000 |
| 2018-03-26 | $0.2309000 | $0.2195000 | $0.2552000 | $0.2058000 |
| 2018-03-27 | $0.2195000 | $0.2040000 | $0.2103000 | $0.1524000 |
| 2018-03-28 | $0.2040000 | $0.1890000 | $0.2079000 | $0.1826000 |
| 2018-03-29 | $0.1890000 | $0.1416000 | $0.1949000 | $0.1411000 |
| 2018-03-30 | $0.1416000 | $0.1369000 | $0.1369000 | $0.1365000 |
| 2018-03-31 | $0.1369000 | $0.1380000 | $0.1387000 | $0.1380000 |
| 2018-04-01 | $0.1380000 | $0.1332000 | $0.1359000 | $0.1332000 |
| 2018-04-02 | $0.1332000 | $0.1535000 | $0.1535000 | $0.1379000 |
| 2018-04-03 | $0.1394000 | $0.1639000 | $0.1639000 | $0.1465000 |
| 2018-04-04 | $0.1639000 | $0.1334000 | $0.1510000 | $0.1328000 |
| 2018-04-05 | $0.1334000 | $0.1417000 | $0.1427000 | $0.1296000 |
| 2018-04-06 | $0.1417000 | $0.1159000 | $0.1385000 | $0.1159000 |
| 2018-04-07 | $0.1159000 | $0.1195000 | $0.1209000 | $0.1194000 |
| 2018-04-08 | $0.1195000 | $0.1182000 | $0.1231000 | $0.1181000 |
| 2018-04-09 | $0.1182000 | $0.1158000 | $0.1187000 | $0.1104000 |
| 2018-04-10 | $0.1158000 | $0.1199000 | $0.1201000 | $0.1073000 |
| 2018-04-11 | $0.1199000 | $0.1114000 | $0.1368000 | $0.1089000 |
| 2018-04-12 | $0.1114000 | $0.1292000 | $0.1513000 | $0.1265000 |
| 2018-04-13 | $0.1292000 | $0.1329000 | $0.1374000 | $0.1288000 |
| 2018-04-14 | $0.1329000 | $0.1338000 | $0.1393000 | $0.1316000 |
| 2018-04-15 | $0.1338000 | $0.1374000 | $0.1422000 | $0.1374000 |
| 2018-04-16 | $0.1374000 | $0.1389000 | $0.1391000 | $0.1317000 |
| 2018-04-17 | $0.1319000 | $0.1427000 | $0.1430000 | $0.1291000 |
| 2018-04-18 | $0.1427000 | $0.1583000 | $0.1583000 | $0.1475000 |
| 2018-04-19 | $0.1583000 | $0.1791000 | $0.1791000 | $0.1496000 |
| 2018-04-20 | $0.1791000 | $0.1600000 | $0.1915000 | $0.1598000 |
| 2018-04-21 | $0.1600000 | $0.1608000 | $0.1610000 | $0.1608000 |
| 2018-04-22 | $0.1608000 | $0.1617000 | $0.1629000 | $0.1588000 |
| 2018-04-23 | $0.1617000 | $0.1614000 | $0.1644000 | $0.1614000 |
| 2018-04-24 | $0.1614000 | $0.1738000 | $0.1855000 | $0.1738000 |
| 2018-04-25 | $0.1738000 | $0.1775000 | $0.2254000 | $0.1597000 |
| 2018-04-26 | $0.1775000 | $0.1858000 | $0.2057000 | $0.1856000 |
| 2018-04-27 | $0.1860000 | $0.1792000 | $0.2175000 | $0.1788000 |
| 2018-04-28 | $0.1792000 | $0.1722000 | $0.1892000 | $0.1722000 |
| 2018-04-29 | $0.1720000 | $0.1381000 | $0.1731000 | $0.1326000 |
| 2018-04-30 | $0.1381000 | $0.1364000 | $0.1367000 | $0.1358000 |
| 2018-05-01 | $0.1364000 | $0.1339000 | $0.1416000 | $0.1339000 |
| 2018-05-02 | $0.1339000 | $0.1430000 | $0.1430000 | $0.1362000 |
| 2018-05-03 | $0.1430000 | $0.1437000 | $0.1510000 | $0.1437000 |
| 2018-05-04 | $0.1438000 | $0.1670000 | $0.2328000 | $0.1431000 |
| 2018-05-05 | $0.1670000 | $0.1602000 | $0.1695000 | $0.1602000 |
| 2018-05-06 | $0.1602000 | $0.1596000 | $0.1596000 | $0.1543000 |
| 2018-05-07 | $0.1596000 | $0.1434000 | $0.1552000 | $0.1434000 |
| 2018-05-08 | $0.1425000 | $0.1424000 | $0.1424000 | $0.1398000 |
| 2018-05-09 | $0.1424000 | $0.1443000 | $0.1443000 | $0.1417000 |
| 2018-05-10 | $0.1443000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-05-11 | $0.1398000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-05-12 | $0.1304000 | $0.1314000 | $0.1315000 | $0.1314000 |
| 2018-05-13 | $0.1314000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-05-14 | $0.1348000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2018-05-15 | $0.1343000 | $0.1313000 | $0.1426000 | $0.1313000 |
| 2018-05-16 | $0.1313000 | $0.1292000 | $0.1308000 | $0.1292000 |
| 2018-05-17 | $0.1291000 | $0.1219000 | $0.1614000 | $0.1192000 |
| 2018-05-18 | $0.1219000 | $0.1221000 | $0.1367000 | $0.1217000 |
| 2018-05-19 | $0.1221000 | $0.1218000 | $0.1254000 | $0.1218000 |
| 2018-05-20 | $0.1218000 | $0.1243000 | $0.1260000 | $0.1243000 |
| 2018-05-21 | $0.1243000 | $0.1210000 | $0.1255000 | $0.1210000 |
| 2018-05-22 | $0.1210000 | $0.1010000 | $0.1149000 | $0.1001000 |
| 2018-05-23 | $0.1010000 | $0.0949 | $0.0949 | $0.0947 |
| 2018-05-24 | $0.0949 | $0.0958 | $0.1041000 | $0.0958 |
| 2018-05-25 | $0.0958 | $0.1021000 | $0.1021000 | $0.0944 |
| 2018-05-26 | $0.0958 | $0.0942 | $0.0954 | $0.0941 |
| 2018-05-27 | $0.0942 | $0.0914 | $0.1034000 | $0.0914 |
| 2018-05-28 | $0.0914 | $0.0879 | $0.0989 | $0.0877 |
| 2018-05-29 | $0.0879 | $0.0922 | $0.0923 | $0.0922 |
| 2018-05-30 | $0.0921 | $0.0925 | $0.0961 | $0.0902 |
| 2018-05-31 | $0.0925 | $0.0906 | $0.0939 | $0.0867 |
| 2018-06-01 | $0.0906 | $0.0872 | $0.0978 | $0.0872 |
| 2018-06-02 | $0.0872 | $0.0955 | $0.0955 | $0.0885 |
| 2018-06-03 | $0.0895 | $0.0820 | $0.0904 | $0.0818 |
| 2018-06-04 | $0.0820 | $0.0755 | $0.0896 | $0.0755 |
| 2018-06-05 | $0.0755 | $0.0768 | $0.0769 | $0.0768 |
| 2018-06-06 | $0.0768 | $0.0771 | $0.0771 | $0.0771 |
| 2018-06-07 | $0.0769 | $0.0725 | $0.0814 | $0.0725 |
| 2018-06-08 | $0.0792 | $0.0659 | $0.0784 | $0.0658 |
| 2018-06-09 | $0.0659 | $0.0652 | $0.0784 | $0.0649 |
| 2018-06-10 | $0.0652 | $0.0627 | $0.0677 | $0.0588 |
| 2018-06-11 | $0.0627 | $0.0634 | $0.0638 | $0.0634 |
| 2018-06-12 | $0.0633 | $0.0603 | $0.0603 | $0.0570 |
| 2018-06-13 | $0.0603 | $0.0591 | $0.0614 | $0.0548 |
| 2018-06-14 | $0.0591 | $0.0569 | $0.0622 | $0.0569 |
| 2018-06-15 | $0.0569 | $0.0589 | $0.0612 | $0.0548 |
| 2018-06-16 | $0.0589 | $0.0579 | $0.0654 | $0.0579 |
| 2018-06-17 | $0.0579 | $0.0563 | $0.0576 | $0.0563 |
| 2018-06-18 | $0.0563 | $0.0594 | $0.0621 | $0.0584 |
| 2018-06-19 | $0.0594 | $0.0587 | $0.0597 | $0.0587 |
| 2018-06-20 | $0.0587 | $0.0582 | $0.0603 | $0.0582 |
| 2018-06-21 | $0.0582 | $0.0576 | $0.0629 | $0.0575 |
| 2018-06-22 | $0.0576 | $0.0540 | $0.0540 | $0.0519 |
| 2018-06-23 | $0.0540 | $0.0529 | $0.0551 | $0.0529 |
| 2018-06-24 | $0.0529 | $0.0530 | $0.0534 | $0.0528 |
| 2018-06-25 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2018-06-26 | $0.0538 | $0.0524 | $0.0535 | $0.0524 |
| 2018-06-27 | $0.0524 | $0.0528 | $0.0540 | $0.0528 |
| 2018-06-28 | $0.0528 | $0.0510 | $0.0548 | $0.0505 |
| 2018-06-29 | $0.0510 | $0.0534 | $0.0560 | $0.0530 |
| 2018-06-30 | $0.0534 | $0.0575 | $0.0575 | $0.0549 |
| 2018-07-01 | $0.0575 | $0.0571 | $0.0572 | $0.0571 |
| 2018-07-02 | $0.0572 | $0.0596 | $0.0611 | $0.0595 |
| 2018-07-03 | $0.0596 | $0.0587 | $0.0601 | $0.0587 |
| 2018-07-04 | $0.0586 | $0.0594 | $0.0659 | $0.0593 |
| 2018-07-05 | $0.0594 | $0.0720 | $0.0720 | $0.0589 |
| 2018-07-06 | $0.0720 | $0.0794 | $0.1021000 | $0.0727 |
| 2018-07-07 | $0.0794 | $0.0818 | $0.0818 | $0.0812 |
| 2018-07-08 | $0.0818 | $0.0826 | $0.0835 | $0.0812 |
| 2018-07-09 | $0.0826 | $0.0825 | $0.0944 | $0.0821 |
| 2018-07-10 | $0.0825 | $0.0946 | $0.2239000 | $0.0780 |
| 2018-07-11 | $0.0946 | $0.1633000 | $0.1865000 | $0.0959 |
| 2018-07-12 | $0.1632000 | $0.2006000 | $0.2379000 | $0.1597000 |
| 2018-07-13 | $0.2006000 | $0.1561000 | $0.2816000 | $0.1382000 |
| 2018-07-14 | $0.1561000 | $0.1726000 | $0.2129000 | $0.1570000 |
| 2018-07-15 | $0.1726000 | $0.1521000 | $0.1842000 | $0.1520000 |
| 2018-07-16 | $0.1521000 | $0.1540000 | $0.1611000 | $0.1539000 |
| 2018-07-17 | $0.1540000 | $0.1575000 | $0.1673000 | $0.1543000 |
| 2018-07-18 | $0.1575000 | $0.1562000 | $0.1654000 | $0.1562000 |
| 2018-07-19 | $0.1562000 | $0.1569000 | $0.1581000 | $0.1412000 |
| 2018-07-20 | $0.1569000 | $0.1657000 | $0.1658000 | $0.1385000 |
| 2018-07-21 | $0.1657000 | $0.1674000 | $0.1689000 | $0.1674000 |
| 2018-07-22 | $0.1674000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-07-23 | $0.1672000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-07-24 | $0.1744000 | $0.1897000 | $0.1974000 | $0.1897000 |
| 2018-07-25 | $0.1897000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-07-26 | $0.1847000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2018-07-27 | $0.1794000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2018-07-28 | $0.1849000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2018-07-29 | $0.1860000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-07-30 | $0.1857000 | $0.1848000 | $0.1849000 | $0.1848000 |
| 2018-07-31 | $0.1710000 | $0.1670000 | $0.1754000 | $0.1470000 |
| 2018-08-01 | $0.1670000 | $0.1226000 | $0.1643000 | $0.1226000 |
| 2018-08-02 | $0.1226000 | $0.1171000 | $0.1449000 | $0.1171000 |
| 2018-08-03 | $0.1171000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2018-08-04 | $0.1152000 | $0.1106000 | $0.1108000 | $0.1090000 |
| 2018-08-05 | $0.1106000 | $0.1109000 | $0.1110000 | $0.1108000 |
| 2018-08-06 | $0.1109000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-08-07 | $0.1094000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2018-08-08 | $0.1059000 | $0.0930 | $0.0990 | $0.0930 |
| 2018-08-09 | $0.0930 | $0.0967 | $0.0968 | $0.0967 |
| 2018-08-10 | $0.0968 | $0.0911 | $0.0911 | $0.0911 |
| 2018-08-11 | $0.0911 | $0.0924 | $0.0924 | $0.0924 |
| 2018-08-12 | $0.0924 | $0.0995200 | $0.0995200 | $0.0936 |
| 2018-08-13 | $0.0995100 | $0.0987 | $0.0987 | $0.0933 |
| 2018-08-14 | $0.0987 | $0.0976 | $0.0976 | $0.0976 |
| 2018-08-15 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2018-08-16 | $0.0988 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2018-08-17 | $0.0996000 | $0.1038000 | $0.1038000 | $0.1032000 |
| 2018-08-18 | $0.1032000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-08-19 | $0.1003000 | $0.0968 | $0.1018000 | $0.0968 |
| 2018-08-20 | $0.0968 | $0.0934 | $0.0934 | $0.0934 |
| 2018-08-21 | $0.0934 | $0.0967 | $0.0967 | $0.0967 |
| 2018-08-22 | $0.0974 | $0.0956 | $0.0956 | $0.0956 |
| 2018-08-23 | $0.0956 | $0.0982 | $0.0982 | $0.0982 |
| 2018-08-24 | $0.0982 | $0.0999000 | $0.1007000 | $0.0999000 |
| 2018-08-25 | $0.0999000 | $0.0996900 | $0.1011000 | $0.0996900 |
| 2018-08-26 | $0.0996900 | $0.0878 | $0.0992600 | $0.0877 |
| 2018-08-27 | $0.0878 | $0.0900 | $0.0903 | $0.0900 |
| 2018-08-28 | $0.0900 | $0.0926 | $0.0926 | $0.0923 |
| 2018-08-29 | $0.0926 | $0.0893 | $0.0921 | $0.0893 |
| 2018-08-30 | $0.0893 | $0.0913 | $0.0913 | $0.0886 |
| 2018-08-31 | $0.0913 | $0.0859 | $0.0917 | $0.0859 |
| 2018-09-01 | $0.0859 | $0.0875 | $0.0881 | $0.0870 |
| 2018-09-02 | $0.0875 | $0.0625 | $0.0886 | $0.0625 |
| 2018-09-03 | $0.0625 | $0.0763 | $0.0800 | $0.0622 |
| 2018-09-04 | $0.0707 | $0.0516 | $0.0717 | $0.0516 |
| 2018-09-05 | $0.0516 | $0.0669 | $0.0669 | $0.0469400 |
| 2018-09-06 | $0.0669 | $0.0650 | $0.0650 | $0.0650 |
| 2018-09-07 | $0.0650 | $0.0639 | $0.0639 | $0.0639 |
| 2018-09-08 | $0.0639 | $0.0672 | $0.0672 | $0.0618 |
| 2018-09-09 | $0.0672 | $0.0686 | $0.0686 | $0.0677 |
| 2018-09-10 | $0.0686 | $0.0577 | $0.0696 | $0.0577 |
| 2018-09-11 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-09-12 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-13 | $0.0579 | $0.0592 | $0.0714 | $0.0592 |
| 2018-09-14 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2018-09-15 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2018-09-16 | $0.0595 | $0.0472700 | $0.0593 | $0.0472700 |
| 2018-09-17 | $0.0472700 | $0.0477800 | $0.0675 | $0.0455200 |
| 2018-09-18 | $0.0477700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-09-19 | $0.0484200 | $0.0482500 | $0.0488200 | $0.0482500 |
| 2018-09-20 | $0.0487000 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2018-09-21 | $0.0495100 | $0.0609 | $0.0609 | $0.0515 |
| 2018-09-22 | $0.0609 | $0.0625 | $0.0667 | $0.0605 |
| 2018-09-23 | $0.0625 | $0.0589 | $0.0624 | $0.0588 |
| 2018-09-24 | $0.0589 | $0.0578 | $0.0578 | $0.0578 |
| 2018-09-25 | $0.0502 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2018-09-26 | $0.0491200 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2018-09-27 | $0.0493100 | $0.0583 | $0.0583 | $0.0510 |
| 2018-09-28 | $0.0583 | $0.0510 | $0.0579 | $0.0509 |
| 2018-09-29 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2018-09-30 | $0.0571 | $0.0503 | $0.0573 | $0.0503 |
| 2018-10-01 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-02 | $0.0501 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2018-10-03 | $0.0495900 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2018-10-04 | $0.0494700 | $0.0459900 | $0.0501 | $0.0446100 |
| 2018-10-05 | $0.0459900 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-10-06 | $0.0463600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-10-07 | $0.0460600 | $0.0468000 | $0.0468000 | $0.0461400 |
| 2018-10-08 | $0.0468000 | $0.0500 | $0.0500 | $0.0471500 |
| 2018-10-09 | $0.0500 | $0.0482800 | $0.0498700 | $0.0482800 |
| 2018-10-10 | $0.0482800 | $0.0479100 | $0.0494200 | $0.0479100 |
| 2018-10-11 | $0.0479100 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-10-12 | $0.0452000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2018-10-13 | $0.0455200 | $0.0501 | $0.0501 | $0.0456300 |
| 2018-10-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-15 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-16 | $0.0528 | $0.0525 | $0.0526 | $0.0496400 |
| 2018-10-17 | $0.0525 | $0.0526 | $0.0526 | $0.0524 |
| 2018-10-18 | $0.0526 | $0.0554 | $0.0589 | $0.0519 |
| 2018-10-19 | $0.0554 | $0.0588 | $0.0588 | $0.0553 |
| 2018-10-20 | $0.0588 | $0.0573 | $0.0590 | $0.0573 |
| 2018-10-21 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2018-10-22 | $0.0574 | $0.0572 | $0.0572 | $0.0572 |
| 2018-10-23 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-24 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-25 | $0.0571 | $0.0517 | $0.0570 | $0.0517 |
| 2018-10-26 | $0.0517 | $0.0586 | $0.0586 | $0.0517 |
| 2018-10-27 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2018-10-28 | $0.0587 | $0.0531 | $0.0587 | $0.0531 |
| 2018-10-29 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-30 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-31 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2018-11-01 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-02 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-03 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2018-11-05 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-07 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-08 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
| 2018-11-09 | $0.0528 | $0.1132000 | $0.1132000 | $0.0522 |
| 2018-11-10 | $0.1129000 | $0.0512 | $0.1132000 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-12 | $0.0513 | $0.0515 | $0.0523 | $0.0511 |
| 2018-11-13 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-14 | $0.0508 | $0.0463900 | $0.0463900 | $0.0459300 |
| 2018-11-15 | $0.0459200 | $0.0456300 | $0.0456300 | $0.0451800 |
| 2018-11-16 | $0.0456300 | $0.0446900 | $0.0451400 | $0.0446900 |
| 2018-11-17 | $0.0447000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-11-18 | $0.0446000 | $0.0449200 | $0.0449800 | $0.0449200 |
| 2018-11-19 | $0.0449800 | $0.0364100 | $0.0385300 | $0.0364100 |
| 2018-11-20 | $0.0364100 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-11-21 | $0.0336200 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2018-11-22 | $0.0347700 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2018-11-23 | $0.0327100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-11-24 | $0.0328800 | $0.0291800 | $0.0291800 | $0.0269800 |
| 2018-11-25 | $0.0291800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2018-11-26 | $0.0303100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-11-27 | $0.0286500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-11-28 | $0.0263000 | $0.0278800 | $0.0311700 | $0.0240900 |
| 2018-11-29 | $0.0278400 | $0.0248600 | $0.0279900 | $0.0237900 |
| 2018-11-30 | $0.0249100 | $0.0223700 | $0.0233400 | $0.0223700 |
| 2018-12-01 | $0.0223700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-12-02 | $0.0233000 | $0.0184400 | $0.0230400 | $0.0183600 |
| 2018-12-03 | $0.0184400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-12-04 | $0.0172300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-12-05 | $0.0175700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-12-06 | $0.0166300 | $0.0164200 | $0.0164200 | $0.0155100 |
| 2018-12-07 | $0.0164200 | $0.0151900 | $0.0171000 | $0.0151900 |
| 2018-12-08 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-12-09 | $0.0153700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-12-10 | $0.0159500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-11 | $0.0153900 | $0.0177900 | $0.0177900 | $0.0151000 |
| 2018-12-12 | $0.0177900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-12-13 | $0.0182300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-12-14 | $0.0172900 | $0.0180500 | $0.0180500 | $0.0169200 |
| 2018-12-15 | $0.0180500 | $0.0143500 | $0.0180400 | $0.0143500 |
| 2018-12-16 | $0.0143500 | $0.0144900 | $0.0144900 | $0.0144500 |
| 2018-12-17 | $0.0144900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-12-18 | $0.0157900 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-12-19 | $0.0165400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-12-20 | $0.0166300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-12-21 | $0.0184100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-12-22 | $0.0173500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-23 | $0.0180000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-12-24 | $0.0178300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-12-25 | $0.0181600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-12-26 | $0.0170600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-12-27 | $0.0171300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-12-28 | $0.0162300 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-12-29 | $0.0175700 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-12-30 | $0.0169000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-12-31 | $0.0173400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-01-01 | $0.0166800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-01-02 | $0.0172700 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-01-03 | $0.0176300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-01-04 | $0.0170700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-01-05 | $0.0172400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-01-06 | $0.0171600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-01-07 | $0.0182600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-01-08 | $0.0180200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-01-09 | $0.0179800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-01-10 | $0.0180200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-01-11 | $0.0163200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-01-12 | $0.0163300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-01-13 | $0.0163100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-01-14 | $0.0158000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-01-15 | $0.0164800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-01-16 | $0.0161100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-01-17 | $0.0162200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-01-18 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-01-19 | $0.0162300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-01-20 | $0.0166000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-01-21 | $0.0158800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-01-22 | $0.0159000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-01-23 | $0.0160300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-01-24 | $0.0159000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-01-25 | $0.0160100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-01-26 | $0.0159400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-01-27 | $0.0160000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-01-28 | $0.0158600 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-01-29 | $0.0153700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-30 | $0.0152100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-01-31 | $0.0154300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-02-01 | $0.0152800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-02-02 | $0.0154000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-02-03 | $0.0156100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-02-04 | $0.0153500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-02-05 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-02-06 | $0.0153400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-02-07 | $0.0151100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-08 | $0.0150200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-02-09 | $0.0162900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-10 | $0.0162500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-02-11 | $0.0164000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-02-12 | $0.0160700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-02-13 | $0.0161000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-02-14 | $0.0160500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-02-15 | $0.0159700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-02-16 | $0.0159900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-02-17 | $0.0161000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-02-18 | $0.0163400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-02-19 | $0.0174100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-02-20 | $0.0174600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-02-21 | $0.0176800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-02-22 | $0.0175200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-02-23 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-02-24 | $0.0184600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-02-25 | $0.0167800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-02-26 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-02-27 | $0.0169900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-02-28 | $0.0170500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-03-01 | $0.0170100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-03-02 | $0.0170500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-03-03 | $0.0171000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-03-04 | $0.0169600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-03-05 | $0.0166000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-03-06 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-03-07 | $0.0172400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-08 | $0.0172800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-03-09 | $0.0172100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-03-10 | $0.0175700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-03-11 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-03-12 | $0.0172400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-03-13 | $0.0173000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-14 | $0.0172600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-03-15 | $0.0172700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-03-16 | $0.0174800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-03-17 | $0.0179200 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-03-18 | $0.0177900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-03-19 | $0.0177500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-03-20 | $0.0179100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-03-21 | $0.0180500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-03-22 | $0.0177900 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-03-23 | $0.0178000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-03-24 | $0.0178300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-03-25 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-03-26 | $0.0174600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-03-27 | $0.0175400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-28 | $0.0180000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-03-29 | $0.0179600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-03-30 | $0.0183000 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-03-31 | $0.0183300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-04-01 | $0.0183000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-04-02 | $0.0184700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-04-03 | $0.0218400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-04-04 | $0.0221500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-04-05 | $0.0218600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-04-06 | $0.0224600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-04-07 | $0.0225000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-04-08 | $0.0231500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-04-09 | $0.0235600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-04-10 | $0.0231500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-04-11 | $0.0236700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-04-12 | $0.0224700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-04-13 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-04-14 | $0.0226100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-04-15 | $0.0229900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-04-16 | $0.0224200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-17 | $0.0232000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-04-18 | $0.0233000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-04-19 | $0.0235400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-04-20 | $0.0235700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-04-21 | $0.0237000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2019-04-22 | $0.0236100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-04-23 | $0.0240100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-04-24 | $0.0246500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-04-25 | $0.0242700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-04-26 | $0.0229700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-04-27 | $0.0232900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-04-28 | $0.0232900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-29 | $0.0234600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-04-30 | $0.0233100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-05-01 | $0.0238100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-05-02 | $0.0239800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-05-03 | $0.0244800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-05-04 | $0.0256000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-05-05 | $0.0259900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-05-06 | $0.0257800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-05-07 | $0.0255800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-05-08 | $0.0259000 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-09 | $0.0266900 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-05-10 | $0.0274700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-05-11 | $0.0282900 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-05-12 | $0.0320000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-05-13 | $0.0310500 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-05-14 | $0.0347400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-05-15 | $0.0355100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-05-16 | $0.0364200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-05-17 | $0.0350400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-05-18 | $0.0328100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-05-19 | $0.0323300 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-05-20 | $0.0364600 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-05-21 | $0.0355900 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-05-22 | $0.0353700 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-05-23 | $0.0339400 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-05-24 | $0.0350500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2019-05-25 | $0.0355800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-05-26 | $0.0358600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-05-27 | $0.0388300 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-05-28 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-05-29 | $0.0388000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2019-05-30 | $0.0385600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-05-31 | $0.0368300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-06-01 | $0.0380500 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-06-02 | $0.0380700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-06-03 | $0.0388800 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2019-06-04 | $0.0361100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-06-05 | $0.0341600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-06-06 | $0.0346700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-06-07 | $0.0347400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-06-08 | $0.0356100 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-06-09 | $0.0353100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2019-06-10 | $0.0340100 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2019-06-11 | $0.0356900 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-06-12 | $0.0352300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-06-13 | $0.0363700 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2019-06-14 | $0.0366500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2019-06-15 | $0.0386900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-06-16 | $0.0394000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-06-17 | $0.0399600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-06-18 | $0.0415500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-06-19 | $0.0404100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-06-20 | $0.0413000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2019-06-21 | $0.0424400 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-06-22 | $0.0454700 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-06-23 | $0.0475700 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-06-24 | $0.0483100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-06-25 | $0.0491100 | $0.0522 | $0.0522 | $0.0522 |
| 2019-06-26 | $0.0522 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-27 | $0.0575 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-06-28 | $0.0496400 | $0.0550 | $0.0550 | $0.0550 |
| 2019-06-29 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-30 | $0.0529 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-07-01 | $0.0479200 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-07-02 | $0.0471300 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2019-07-03 | $0.0482600 | $0.0533 | $0.0533 | $0.0533 |
| 2019-07-04 | $0.0533 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2019-07-05 | $0.0496500 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-07-06 | $0.0489200 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-07 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2019-07-08 | $0.0511 | $0.0547 | $0.0547 | $0.0547 |
| 2019-07-09 | $0.0547 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-10 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
| 2019-07-11 | $0.0538 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-12 | $0.0505 | $0.0525 | $0.0525 | $0.0525 |
| 2019-07-13 | $0.0525 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-14 | $0.0506 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-07-15 | $0.0454100 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-07-16 | $0.0482800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-07-17 | $0.0419300 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2019-07-18 | $0.0431500 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2019-07-19 | $0.0473400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-07-20 | $0.0468700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-07-21 | $0.0478800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-07-22 | $0.0471100 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2019-07-23 | $0.0459500 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-07-24 | $0.0438500 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-07-25 | $0.0434900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-26 | $0.0439800 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-07-27 | $0.0438200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-07-28 | $0.0421800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2019-07-29 | $0.0424200 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-07-30 | $0.0423100 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-07-31 | $0.0427000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-08-01 | $0.0449000 | $3.58 | $3.58 | $0.0444600 |
| 2019-08-03 | $0.0468500 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-08-04 | $0.0481100 | $3.91 | $3.91 | $0.0481100 |
| 2019-08-10 | $0.0528 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-11 | $0.0503 | $4.06 | $4.06 | $0.0503 |
| 2019-08-17 | $0.0461000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2019-08-18 | $0.0454700 | $3.69 | $3.69 | $0.0454700 |
| 2019-08-24 | $0.0463300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-08-25 | $0.0451800 | $3.66 | $3.66 | $0.0451800 |
| 2019-08-31 | $0.0426600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-09-01 | $0.0428700 | $3.47 | $3.47 | $0.0428700 |
| 2019-09-07 | $0.0458800 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-09-08 | $0.0467700 | $3.79 | $3.79 | $0.0467700 |
| 2019-09-14 | $0.0461600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2019-09-15 | $0.0461500 | $3.74 | $3.74 | $0.0461500 |
| 2019-09-21 | $0.0452800 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-09-22 | $0.0445000 | $3.60 | $3.60 | $0.0445000 |
| 2019-09-28 | $0.0365000 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-09-29 | $0.0365700 | $2.96 | $2.96 | $0.0365700 |
| 2019-11-23 | $0.0324500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-11-24 | $0.0326600 | $2.64 | $2.64 | $0.0326600 |
| 2019-11-30 | $0.0345700 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-12-01 | $0.0336700 | $2.72 | $2.72 | $0.0336700 |
Description
Wild Beast Block Crypto ICO Description
Wild Beast Bitcoin (WBB) is a pure scypt proof of work altcoin released in February 2015. The coin supply is limited to just over 2.5 million WBB currency units.
Tecnologia
Wild Beast Block Crypto Technology
Sorry, detailed technology about Wild Beast Block is not currently available
Caratteristiche
Wild Beast Block Crypto Features
Sorry, detailed features about Wild Beast Block is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta