WELL Coin Values WELL
Mercato:
24h Vol:
Cryptocurrencies: 6300
Mercata: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6300
Cryptocurrencies88206
MercataWELL Crypto Coin Rank 3073
Sito web
Carta bianca
r/WELL
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
WELL
WELL valuesUSD Prezzo $ 0.7846
$ 0.7846
WELL BTC Prezzo 0.00001357
0.00001357
WELL 24h Vol $ 191,673
$ 191,673
WELL Mercato $ 0
$ 0
24h Vol
3 BTC1 H
-0.02 %
24 H
32.74 %
7 d
29.47 %
Oggi WELL il prezzo in dollari USA è attualmente
0.7846
USD, e se convertito a Bitcoin è
0.00001357
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. WELL i prezzi stanno attualmente subendo un cambiamento 32.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars WELL è stato scambiato su Scambi crittografici. Ottenere WELL's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
WELL Grafici
WELL Prezzo Grafici
WELL Grafico dei prezzi alto / basso
WELL Prezzo Grafico dei prezzi alto / basso
Dati storici
WELL Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-11-15 | $0.008040 | $0.007987 | $0.007987 | $0.007987 |
| 2018-11-16 | $0.007988 | $0.0295500 | $0.0295500 | $0.007693 |
| 2018-11-17 | $0.0295500 | $0.0217600 | $0.0294400 | $0.0217600 |
| 2018-11-18 | $0.0217600 | $0.0212900 | $0.0221700 | $0.0032130 |
| 2018-11-19 | $0.0212900 | $0.0111200 | $0.0177700 | $0.0111000 |
| 2018-11-20 | $0.0111200 | $0.008890 | $0.009805 | $0.008890 |
| 2018-11-21 | $0.008890 | $0.009282 | $0.009282 | $0.009282 |
| 2018-11-22 | $0.009282 | $0.0032460 | $0.008488 | $0.0029960 |
| 2018-11-23 | $0.0032460 | $0.0023440 | $0.0032080 | $0.0023440 |
| 2018-11-24 | $0.0023440 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0046120 | $0.0046120 | $0.0022180 |
| 2018-11-26 | $0.0022290 | $0.0043000 | $0.0043000 | $0.0020250 |
| 2018-11-27 | $0.0043010 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-11-28 | $0.0043530 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-11-29 | $0.0048540 | $0.0046050 | $0.0046400 | $0.0046050 |
| 2018-11-30 | $0.0046050 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2018-12-01 | $0.0044250 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2018-12-02 | $0.0046450 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-12-03 | $0.0045460 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2018-12-04 | $0.0042430 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-12-05 | $0.0043050 | $0.0019200 | $0.0039820 | $0.0019200 |
| 2018-12-06 | $0.0019200 | $0.0023510 | $0.0023510 | $0.0016820 |
| 2018-12-07 | $0.0023510 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-12-08 | $0.0024340 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-12-09 | $0.0023770 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-12-10 | $0.0024550 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-12-11 | $0.0023580 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2018-12-12 | $0.0022890 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-12-13 | $0.0023540 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-12-14 | $0.0022460 | $0.0015190 | $0.0021810 | $0.0015190 |
| 2018-12-15 | $0.0015190 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-12-16 | $0.0015250 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-12-17 | $0.0015460 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-12-18 | $0.0017270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-12-19 | $0.0018540 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-12-20 | $0.0018210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-12-21 | $0.0021070 | $0.0027910 | $0.0027910 | $0.0019700 |
| 2018-12-22 | $0.0027910 | $0.0020240 | $0.0030180 | $0.0020240 |
| 2018-12-23 | $0.0020240 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-24 | $0.0022500 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-12-25 | $0.0024090 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-12-26 | $0.0022400 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2018-12-27 | $0.0022680 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-12-28 | $0.0019960 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-12-29 | $0.0023890 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-12-30 | $0.0023480 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2018-12-31 | $0.0024170 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-01 | $0.0022830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-01-02 | $0.0024390 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-01-03 | $0.0026770 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-01-04 | $0.0025550 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-01-05 | $0.0026680 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-01-06 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-01-07 | $0.0027120 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-01-08 | $0.0026010 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-01-09 | $0.0025840 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-01-10 | $0.0025850 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-11 | $0.0021880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-01-12 | $0.0021740 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-01-13 | $0.0021520 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-01-14 | $0.0019930 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-15 | $0.0022190 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-01-16 | $0.0020730 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-01-17 | $0.0021050 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-01-18 | $0.0021160 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-01-19 | $0.0020620 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-01-20 | $0.0021350 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-21 | $0.0020250 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-01-22 | $0.0019960 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-23 | $0.0020370 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-01-24 | $0.0020100 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-01-25 | $0.0020130 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-01-26 | $0.0019820 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-01-27 | $0.0019890 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-01-28 | $0.0019200 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-01-29 | $0.0018190 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-01-30 | $0.0017910 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-01-31 | $0.0018650 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-01 | $0.0018280 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-02 | $0.0018300 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-02-03 | $0.0018980 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-02-04 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-02-05 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-06 | $0.0018290 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-02-07 | $0.0017870 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-02-08 | $0.0017840 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-09 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-02-10 | $0.0020430 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-02-11 | $0.0021470 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-02-12 | $0.0020650 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-02-13 | $0.0020970 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-02-14 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-02-15 | $0.0020670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-02-16 | $0.0020870 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-02-17 | $0.0021080 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-02-18 | $0.0022960 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-02-19 | $0.0025060 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-02-20 | $0.0024690 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-02-21 | $0.0025520 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-02-22 | $0.0025030 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-02-24 | $0.0027270 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-25 | $0.0022810 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-02-26 | $0.0023770 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-02-27 | $0.0023450 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-02-28 | $0.0023250 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-03-01 | $0.0023310 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-03-02 | $0.0023280 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-03-03 | $0.0022880 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-03-04 | $0.0022440 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-03-05 | $0.0021620 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-06 | $0.0023590 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-07 | $0.0023680 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-03-08 | $0.0023540 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-03-09 | $0.0022990 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2019-03-10 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-03-11 | $0.0023320 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-03-12 | $0.0022840 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-03-13 | $0.0022980 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-03-14 | $0.0022730 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-03-15 | $0.0022720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-16 | $0.0023530 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-03-17 | $0.0024230 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-03-18 | $0.0023900 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-19 | $0.0023680 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-03-20 | $0.0023850 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-21 | $0.0023980 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-03-22 | $0.0023190 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-03-23 | $0.0023390 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-03-24 | $0.0023550 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-03-25 | $0.0023290 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-03-26 | $0.0022910 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-03-27 | $0.0022960 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-03-28 | $0.0023980 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-03-29 | $0.0023660 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-03-30 | $0.0024690 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-31 | $0.0024500 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-04-01 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-04-02 | $0.0024260 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-04-03 | $0.0028200 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-04 | $0.0027560 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-05 | $0.0027030 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2019-04-06 | $0.0028450 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-04-07 | $0.0028430 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-04-08 | $0.0030020 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-04-09 | $0.0030960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-04-10 | $0.0030150 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-04-11 | $0.0030330 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-12 | $0.0028260 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-13 | $0.0028140 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-04-14 | $0.0028130 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-04-15 | $0.0028840 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-04-16 | $0.0027410 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-04-17 | $0.0028540 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-04-18 | $0.0028560 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-19 | $0.0029860 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-04-20 | $0.0029780 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-04-21 | $0.0029750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-22 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-04-23 | $0.0029390 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-24 | $0.0029180 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-25 | $0.0028390 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-04-26 | $0.0026160 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-27 | $0.0026750 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-04-28 | $0.0027140 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-04-29 | $0.0027030 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2019-04-30 | $0.0026790 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-05-01 | $0.0028110 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-02 | $0.0027600 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-05-03 | $0.0027580 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-05 | $0.0027980 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-06 | $0.0028030 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-07 | $0.0029700 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-05-08 | $0.0028830 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-05-09 | $0.0029310 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-05-10 | $0.0029220 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2019-05-11 | $0.0029500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-05-12 | $0.0032910 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-05-13 | $0.0032170 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-14 | $0.0033490 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-05-15 | $0.0037130 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-05-16 | $0.0042520 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-05-17 | $0.0045220 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-05-18 | $0.0041870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-05-19 | $0.0040010 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-05-20 | $0.0044610 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-05-21 | $0.0043110 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2019-05-22 | $0.0043590 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-05-23 | $0.0041630 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-05-24 | $0.0042000 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-05-25 | $0.0042680 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-05-26 | $0.0043000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-05-27 | $0.0045870 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-05-28 | $0.0046480 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-05-29 | $0.0046420 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-05-30 | $0.0046100 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-05-31 | $0.0043510 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-01 | $0.0045730 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2019-06-02 | $0.0045270 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2019-06-03 | $0.0046050 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2019-06-04 | $0.0042680 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-06-05 | $0.0041230 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2019-06-06 | $0.0042090 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-06-07 | $0.0042650 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2019-06-08 | $0.0042670 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-06-09 | $0.0041790 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-06-10 | $0.0039570 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2019-06-11 | $0.0042400 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-06-12 | $0.0041920 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-06-13 | $0.0044980 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-06-14 | $0.0043620 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-06-15 | $0.0045100 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2019-06-16 | $0.0046040 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-06-17 | $0.0045920 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-06-18 | $0.0046840 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-06-19 | $0.0045230 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-06-20 | $0.0046000 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-06-21 | $0.0046550 | $0.005062 | $0.005062 | $0.005062 |
| 2019-06-22 | $0.005062 | $0.005291 | $0.005291 | $0.005291 |
| 2019-06-23 | $0.005291 | $0.005256 | $0.005256 | $0.005256 |
| 2019-06-24 | $0.005256 | $0.005322 | $0.005322 | $0.005322 |
| 2019-06-25 | $0.005322 | $0.005413 | $0.005413 | $0.005413 |
| 2019-06-26 | $0.005413 | $0.005707 | $0.005707 | $0.005707 |
| 2019-06-27 | $0.005707 | $0.005029 | $0.005029 | $0.005029 |
| 2019-06-28 | $0.005029 | $0.005290 | $0.005290 | $0.005290 |
| 2019-06-29 | $0.005290 | $0.005426 | $0.005426 | $0.005426 |
| 2019-06-30 | $0.005426 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-07-01 | $0.0049620 | $0.005030 | $0.005030 | $0.005030 |
| 2019-07-02 | $0.005030 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-07-03 | $0.0049870 | $0.005167 | $0.005167 | $0.005167 |
| 2019-07-04 | $0.005167 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-07-05 | $0.0048410 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-07-06 | $0.0049230 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-07-07 | $0.0049240 | $0.005240 | $0.005240 | $0.005240 |
| 2019-07-08 | $0.005240 | $0.005358 | $0.005358 | $0.005358 |
| 2019-07-09 | $0.005358 | $0.005265 | $0.005265 | $0.005265 |
| 2019-07-10 | $0.005265 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-07-11 | $0.0049360 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-12 | $0.0045920 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2019-07-13 | $0.0047100 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-14 | $0.0045990 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-07-15 | $0.0038670 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2019-07-16 | $0.0039010 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2019-07-17 | $0.0033980 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-18 | $0.0036130 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-07-19 | $0.0038660 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-07-20 | $0.0037840 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-07-21 | $0.0039110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-22 | $0.0038540 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-07-23 | $0.0037140 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-07-24 | $0.0036290 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-07-25 | $0.0037050 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-07-26 | $0.0037520 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2019-07-27 | $0.0037490 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-07-28 | $0.0035430 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-07-29 | $0.0036110 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-07-30 | $0.0036050 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2019-07-31 | $0.0035880 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-08-01 | $0.0037400 | $0.005066 | $0.005066 | $0.0036460 |
| 2019-08-03 | $0.0037230 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-08-04 | $0.0037910 | $0.005296 | $0.005296 | $0.0037910 |
| 2019-08-10 | $0.0035990 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-08-11 | $0.0035270 | $0.0049090 | $0.0049090 | $0.0035270 |
| 2019-08-17 | $0.0031710 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2019-08-18 | $0.0031740 | $0.0044410 | $0.0044410 | $0.0031740 |
| 2019-08-24 | $0.0033280 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-08-25 | $0.0032700 | $0.0045470 | $0.0045470 | $0.0032700 |
| 2019-08-31 | $0.0028820 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-09-01 | $0.0029480 | $0.0041010 | $0.0041010 | $0.0029480 |
| 2019-09-07 | $0.0028980 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-08 | $0.0030530 | $0.0042740 | $0.0042740 | $0.0030530 |
| 2019-09-14 | $0.0031050 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-09-15 | $0.0032290 | $0.0045360 | $0.0045360 | $0.0032290 |
| 2019-09-21 | $0.0037320 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-22 | $0.0036850 | $0.005118 | $0.005118 | $0.0036850 |
| 2019-09-28 | $0.0029820 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2019-09-29 | $0.0029760 | $0.0041500 | $0.0041500 | $0.0029760 |
| 2019-10-19 | $0.0029630 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-10-20 | $0.0029330 | $0.0040940 | $0.0040940 | $0.0029330 |
| 2019-10-26 | $0.0031090 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-10-27 | $0.0030480 | $0.0043140 | $0.0043140 | $0.0030480 |
| 2019-11-02 | $0.0031360 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-11-03 | $0.0031370 | $0.0043750 | $0.0043750 | $0.0031370 |
| 2019-11-09 | $0.0031440 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-11-10 | $0.0031650 | $0.0044030 | $0.0044030 | $0.0031650 |
| 2019-11-16 | $0.0030790 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-11-17 | $0.0031230 | $0.0043530 | $0.0043530 | $0.0031230 |
| 2019-11-23 | $0.0025690 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-11-24 | $0.0026060 | $0.0036340 | $0.0036340 | $0.0026060 |
| 2019-11-30 | $0.0026490 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-12-01 | $0.0026030 | $0.0035970 | $0.0035970 | $0.0026030 |
Description
WELL Crypto ICO Description
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Tecnologia
WELL Crypto Technology
Sorry, detailed technology about WELL is not currently available
Caratteristiche
WELL Crypto Features
Sorry, detailed features about WELL is not currently available
ICO Status
WELL ICO Details
ICO Stato
Upcoming
Fornitura di token
1500000000
Data d'inizio
2018-04-16
Data di fine
2018-06-30
Fondo raccolto (BTC)
Pre-sale: 3,000,000 USD
Fondo raccolto (USD)
15960000
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
U.S.A
Consulenti legali
N/A
Carta bianca
WELL is the 1st healthcare protocol and is globalizing healthcare and eliminating country borders to directly connect doctors, therapists, psychologists and other healthcare specialists to patients worldwide through the WELL platform. WELL tokens are based on the Ethereum network. It's used for transactions in the network, used to solve the world’s biggest healthcare issues surrounding cross-border payments, data accessibility and payment risk.
Team:
- Ildar Fazulyanov: Founder and CEO
- Alex Prokhorov: Co-Founder
- Dmitry Semenov: Development Team Lead
- Dr. Matthew Lefferman: Clinical Director
The Well ICO will start on the 16th of April and will end on the 15th of May. The ICO token allocation represents 40% of the total token supply and will be available for a $0.1 base price. The ICO funding target is set at $10M and the tokens will be available for ETH, BTC, BCH, LTC and fiat currencies.
Token Reserve Split (60%):
- 40% business and network development,
- 20% team and product launch
The WELL ICO features a bonus campaign.
Bonus Structure:
WELL News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta