USE Coin Values USE
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82556
MercataUsechain Token Crypto Coin Rank 4121
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Usechain Token
Usechain Token valuesUSD Prezzo $ 0.0003
$ 0.0003
Usechain Token BTC Prezzo 0.00000001
0.00000001
Usechain Token 24h Vol $ 146
$ 146
Usechain Token Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0.22 %
24 H
0.83 %
7 d
30.87 %
Oggi Usechain Token il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. Usechain Token i prezzi stanno attualmente subendo un cambiamento 0.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Usechain Token è stato scambiato su Scambi crittografici. Ottenere Usechain Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Usechain Token
Simbolo
USE
Algoritmo
ETH Token
BTC Prezzo
0.00000001 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 USE
1h
0.22 %
24h
0.83 %
7d
30.87 %
Twitter
Sito web
Share Usechain Token Price
USE Grafici
Usechain Token Prezzo Grafici
USE Grafico dei prezzi alto / basso
Usechain Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Usechain Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0014090 | $0.0013080 |
| 2018-12-20 | $0.0013590 | $0.0015250 | $0.0015720 | $0.0015020 |
| 2018-12-21 | $0.0015250 | $0.0014120 | $0.0014340 | $0.0012900 |
| 2018-12-22 | $0.0014120 | $0.0015040 | $0.0015980 | $0.0014330 |
| 2018-12-23 | $0.0015040 | $0.0014880 | $0.0017480 | $0.0014720 |
| 2018-12-24 | $0.0014880 | $0.0014610 | $0.0018230 | $0.0013760 |
| 2018-12-25 | $0.0014610 | $0.0014410 | $0.0016620 | $0.0013490 |
| 2018-12-26 | $0.0014410 | $0.0013920 | $0.0015120 | $0.0013530 |
| 2018-12-27 | $0.0013920 | $0.0013660 | $0.0014120 | $0.0012140 |
| 2018-12-28 | $0.0013660 | $0.0014250 | $0.0017470 | $0.0014250 |
| 2018-12-29 | $0.0014250 | $0.0012630 | $0.0014140 | $0.0011530 |
| 2018-12-30 | $0.0012630 | $0.0013290 | $0.0013430 | $0.0012650 |
| 2018-12-31 | $0.0013290 | $0.0012820 | $0.0012950 | $0.0011950 |
| 2019-01-01 | $0.0012820 | $0.0013120 | $0.0013700 | $0.0009640 |
| 2019-01-02 | $0.0013120 | $0.0013000 | $0.0014860 | $0.0009240 |
| 2019-01-03 | $0.0013000 | $0.0013900 | $0.0014790 | $0.0010610 |
| 2019-01-04 | $0.0013900 | $0.0014360 | $0.0015280 | $0.0012500 |
| 2019-01-05 | $0.0014360 | $0.0013280 | $0.0014690 | $0.0012500 |
| 2019-01-06 | $0.0013280 | $0.0013320 | $0.0014430 | $0.0012860 |
| 2019-01-07 | $0.0013320 | $0.0013230 | $0.0013230 | $0.0012780 |
| 2019-01-08 | $0.0013230 | $0.0013150 | $0.0013600 | $0.0013150 |
| 2019-01-09 | $0.0013150 | $0.0013450 | $0.0013860 | $0.0012650 |
| 2019-01-10 | $0.0013450 | $0.0012540 | $0.0012670 | $0.0010660 |
| 2019-01-11 | $0.0012540 | $0.0012460 | $0.0012460 | $0.0010240 |
| 2019-01-12 | $0.0012460 | $0.0012210 | $0.0012580 | $0.0011700 |
| 2019-01-13 | $0.0012210 | $0.0011770 | $0.0012360 | $0.0011070 |
| 2019-01-14 | $0.0011770 | $0.0012840 | $0.0013570 | $0.0012290 |
| 2019-01-15 | $0.0012840 | $0.0012030 | $0.0012210 | $0.0011520 |
| 2019-01-16 | $0.0012030 | $0.0012450 | $0.0012450 | $0.0011940 |
| 2019-01-17 | $0.0012450 | $0.0012000 | $0.0013370 | $0.0011880 |
| 2019-01-18 | $0.0012000 | $0.0011940 | $0.0011950 | $0.0011570 |
| 2019-01-19 | $0.0011940 | $0.0012240 | $0.0012420 | $0.0011990 |
| 2019-01-20 | $0.0012240 | $0.0011490 | $0.0011600 | $0.0011370 |
| 2019-01-21 | $0.0011490 | $0.0011670 | $0.0011670 | $0.0011320 |
| 2019-01-22 | $0.0011670 | $0.0012390 | $0.0012390 | $0.0011910 |
| 2019-01-23 | $0.0012390 | $0.0011870 | $0.0012230 | $0.0011640 |
| 2019-01-24 | $0.0011870 | $0.0011890 | $0.0011990 | $0.0011530 |
| 2019-01-25 | $0.0011890 | $0.0011820 | $0.0011890 | $0.0011480 |
| 2019-01-26 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011870 |
| 2019-01-27 | $0.0011980 | $0.0011340 | $0.0011680 | $0.0011230 |
| 2019-01-28 | $0.0011340 | $0.0011490 | $0.0011700 | $0.0010640 |
| 2019-01-29 | $0.0011490 | $0.0011420 | $0.0011470 | $0.0011100 |
| 2019-01-30 | $0.0011420 | $0.0011670 | $0.0011930 | $0.0011560 |
| 2019-01-31 | $0.0011670 | $0.0011220 | $0.0011570 | $0.0010490 |
| 2019-02-01 | $0.0011220 | $0.0011450 | $0.0011670 | $0.0011240 |
| 2019-02-02 | $0.0011450 | $0.0011440 | $0.0011880 | $0.0011430 |
| 2019-02-03 | $0.0011440 | $0.0011880 | $0.0011880 | $0.0010720 |
| 2019-02-04 | $0.0011880 | $0.0011330 | $0.0011840 | $0.0011120 |
| 2019-02-05 | $0.0011330 | $0.0011760 | $0.0011760 | $0.0011120 |
| 2019-02-06 | $0.0011760 | $0.0011570 | $0.0011700 | $0.0011290 |
| 2019-02-07 | $0.0011570 | $0.0011470 | $0.0011610 | $0.0011260 |
| 2019-02-08 | $0.0011470 | $0.0012550 | $0.0013220 | $0.0012550 |
| 2019-02-09 | $0.0012550 | $0.0012540 | $0.0013260 | $0.0011720 |
| 2019-02-10 | $0.0012540 | $0.0013690 | $0.0013930 | $0.0012700 |
| 2019-02-11 | $0.0013690 | $0.0012920 | $0.0013250 | $0.0011850 |
| 2019-02-12 | $0.0012920 | $0.0012850 | $0.0013120 | $0.0012280 |
| 2019-02-13 | $0.0012850 | $0.0012190 | $0.0012900 | $0.0009850 |
| 2019-02-14 | $0.0012190 | $0.0011720 | $0.0012400 | $0.0010760 |
| 2019-02-15 | $0.0011720 | $0.0011470 | $0.0011960 | $0.0010980 |
| 2019-02-16 | $0.0011470 | $0.0011620 | $0.0011830 | $0.0010530 |
| 2019-02-17 | $0.0011620 | $0.0011950 | $0.0012740 | $0.0011820 |
| 2019-02-18 | $0.0011950 | $0.0012460 | $0.0013040 | $0.0012350 |
| 2019-02-19 | $0.0012460 | $0.0011550 | $0.0012270 | $0.0011410 |
| 2019-02-20 | $0.0011550 | $0.0011790 | $0.0012730 | $0.0011040 |
| 2019-02-21 | $0.0011790 | $0.0011420 | $0.0011860 | $0.0010980 |
| 2019-02-22 | $0.0011420 | $0.0012030 | $0.0012220 | $0.0010130 |
| 2019-02-23 | $0.0012030 | $0.0012600 | $0.0013080 | $0.0012600 |
| 2019-02-24 | $0.0012600 | $0.0011070 | $0.0011070 | $0.0009990 |
| 2019-02-25 | $0.0011070 | $0.0011890 | $0.0012090 | $0.0011050 |
| 2019-02-26 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011630 |
| 2019-02-27 | $0.0011790 | $0.0012230 | $0.0012230 | $0.0011580 |
| 2019-02-28 | $0.0012230 | $0.0011580 | $0.0012270 | $0.0009540 |
| 2019-03-01 | $0.0011580 | $0.0010890 | $0.0011710 | $0.0009980 |
| 2019-03-02 | $0.0010890 | $0.0011360 | $0.0011690 | $0.0010680 |
| 2019-03-03 | $0.0011360 | $0.0011780 | $0.0011780 | $0.0010400 |
| 2019-03-04 | $0.0011780 | $0.0010800 | $0.0011380 | $0.0010230 |
| 2019-03-05 | $0.0010800 | $0.0011210 | $0.0011790 | $0.0009970 |
| 2019-03-06 | $0.0011210 | $0.0011260 | $0.0011490 | $0.0010770 |
| 2019-03-07 | $0.0011260 | $0.0011110 | $0.0011290 | $0.0010490 |
| 2019-03-08 | $0.0011110 | $0.0010940 | $0.0011160 | $0.0010350 |
| 2019-03-09 | $0.0010940 | $0.0011160 | $0.0011540 | $0.0010840 |
| 2019-03-10 | $0.0011160 | $0.0011370 | $0.0011730 | $0.0010750 |
| 2019-03-11 | $0.0011370 | $0.0010830 | $0.0011280 | $0.0010280 |
| 2019-03-12 | $0.0010830 | $0.0010940 | $0.0011530 | $0.0010530 |
| 2019-03-13 | $0.0010940 | $0.0010610 | $0.0010820 | $0.0009560 |
| 2019-03-14 | $0.0010610 | $0.0010710 | $0.0011160 | $0.0010510 |
| 2019-03-15 | $0.0010710 | $0.0010010 | $0.0011090 | $0.0010010 |
| 2019-03-16 | $0.0010010 | $0.0010370 | $0.0011450 | $0.0010270 |
| 2019-03-17 | $0.0010370 | $0.0010470 | $0.0010720 | $0.0010060 |
| 2019-03-18 | $0.0010470 | $0.0010180 | $0.0010430 | $0.0009970 |
| 2019-03-19 | $0.0010180 | $0.0010120 | $0.0010420 | $0.0009900 |
| 2019-03-20 | $0.0010120 | $0.0010140 | $0.0010190 | $0.0009540 |
| 2019-03-21 | $0.0010140 | $0.0009700 | $0.0009840 | $0.0009220 |
| 2019-03-22 | $0.0009700 | $0.0009190 | $0.0010070 | $0.0008880 |
| 2019-03-23 | $0.0009190 | $0.0009780 | $0.0009850 | $0.0008380 |
| 2019-03-24 | $0.0009780 | $0.0008540 | $0.0009670 | $0.0008420 |
| 2019-03-25 | $0.0008540 | $0.0008680 | $0.0009360 | $0.0008330 |
| 2019-03-26 | $0.0008680 | $0.0008340 | $0.0008800 | $0.0008240 |
| 2019-03-27 | $0.0008340 | $0.0008340 | $0.0008710 | $0.0002960 |
| 2019-03-28 | $0.0008340 | $0.0005520 | $0.0008290 | $0.0003460 |
| 2019-03-29 | $0.0005520 | $0.0006200 | $0.0007670 | $0.0005540 |
| 2019-03-30 | $0.0006200 | $0.0006820 | $0.0007850 | $0.0005790 |
| 2019-03-31 | $0.0006820 | $0.0007460 | $0.0007460 | $0.0006780 |
| 2019-04-01 | $0.0007460 | $0.0007560 | $0.0008240 | $0.0007090 |
| 2019-04-02 | $0.0007560 | $0.0011460 | $0.0012120 | $0.0008400 |
| 2019-04-03 | $0.0011460 | $0.0011010 | $0.0011440 | $0.0009400 |
| 2019-04-04 | $0.0011010 | $0.0010510 | $0.0011430 | $0.0008800 |
| 2019-04-05 | $0.0010510 | $0.0011080 | $0.0011960 | $0.0010380 |
| 2019-04-06 | $0.0011080 | $0.0010820 | $0.0011970 | $0.0009990 |
| 2019-04-07 | $0.0010820 | $0.0015840 | $0.0017310 | $0.0010060 |
| 2019-04-08 | $0.0015840 | $0.0017400 | $0.0018110 | $0.0015210 |
| 2019-04-09 | $0.0017400 | $0.0013860 | $0.0017050 | $0.0011970 |
| 2019-04-10 | $0.0013860 | $0.0013570 | $0.0014120 | $0.0012540 |
| 2019-04-11 | $0.0013570 | $0.0012360 | $0.0013960 | $0.0010820 |
| 2019-04-12 | $0.0012360 | $0.0012360 | $0.0013260 | $0.0010120 |
| 2019-04-13 | $0.0012360 | $0.0012500 | $0.0013150 | $0.0011190 |
| 2019-04-14 | $0.0012500 | $0.0013390 | $0.0013830 | $0.0012790 |
| 2019-04-15 | $0.0013390 | $0.0013370 | $0.0014360 | $0.0012540 |
| 2019-04-16 | $0.0013370 | $0.0012620 | $0.0013920 | $0.0011930 |
| 2019-04-17 | $0.0012620 | $0.0012280 | $0.0012790 | $0.0011890 |
| 2019-04-18 | $0.0012280 | $0.0011030 | $0.0014580 | $0.0008420 |
| 2019-04-19 | $0.0011030 | $0.0011090 | $0.0011280 | $0.0010730 |
| 2019-04-20 | $0.0011090 | $0.0010390 | $0.0011190 | $0.0010140 |
| 2019-04-21 | $0.0010390 | $0.0011290 | $0.0013010 | $0.0010170 |
| 2019-04-22 | $0.0011290 | $0.0011350 | $0.0011690 | $0.0011230 |
| 2019-04-23 | $0.0011350 | $0.0011200 | $0.0011430 | $0.0010970 |
| 2019-04-24 | $0.0011200 | $0.0011460 | $0.0012440 | $0.0010860 |
| 2019-04-25 | $0.0011460 | $0.0013250 | $0.0013620 | $0.0009990 |
| 2019-04-26 | $0.0013250 | $0.0012030 | $0.0013770 | $0.0010650 |
| 2019-04-27 | $0.0012030 | $0.0013140 | $0.0013900 | $0.0012180 |
| 2019-04-28 | $0.0013190 | $0.0012960 | $0.0013280 | $0.0012720 |
| 2019-04-29 | $0.0012960 | $0.0012580 | $0.0012880 | $0.0012550 |
| 2019-04-30 | $0.0012580 | $0.0013350 | $0.0013530 | $0.0012790 |
| 2019-05-01 | $0.0013350 | $0.0013200 | $0.0013280 | $0.0012740 |
| 2019-05-02 | $0.0013200 | $0.0012790 | $0.0013270 | $0.0012400 |
| 2019-05-03 | $0.0012790 | $0.0013020 | $0.0013830 | $0.0010110 |
| 2019-05-04 | $0.0013020 | $0.0012320 | $0.0012930 | $0.0012220 |
| 2019-05-05 | $0.0012320 | $0.0012210 | $0.0012390 | $0.0012130 |
| 2019-05-06 | $0.0012210 | $0.0012110 | $0.0013310 | $0.0012020 |
| 2019-05-07 | $0.0012110 | $0.0011670 | $0.0012170 | $0.0011330 |
| 2019-05-08 | $0.0011670 | $0.0011590 | $0.0012170 | $0.0011490 |
| 2019-05-09 | $0.0011590 | $0.0011840 | $0.0012220 | $0.0011410 |
| 2019-05-10 | $0.0011840 | $0.0011630 | $0.0012160 | $0.0011570 |
| 2019-05-11 | $0.0011630 | $0.0011620 | $0.0013410 | $0.0011550 |
| 2019-05-12 | $0.0011620 | $0.0012150 | $0.0012570 | $0.0010100 |
| 2019-05-13 | $0.0012150 | $0.0012650 | $0.0012830 | $0.0012220 |
| 2019-05-14 | $0.0012650 | $0.0013140 | $0.0014050 | $0.0013030 |
| 2019-05-15 | $0.0013140 | $0.0013200 | $0.0015290 | $0.0013000 |
| 2019-05-16 | $0.0013200 | $0.0012590 | $0.0017430 | $0.0009920 |
| 2019-05-17 | $0.0012590 | $0.0012000 | $0.0013220 | $0.0011510 |
| 2019-05-18 | $0.0012000 | $0.0012120 | $0.0012240 | $0.0011020 |
| 2019-05-19 | $0.0012120 | $0.0013460 | $0.0014220 | $0.0013380 |
| 2019-05-20 | $0.0013460 | $0.0012580 | $0.0013360 | $0.0012230 |
| 2019-05-21 | $0.0012580 | $0.0013560 | $0.0013920 | $0.0012720 |
| 2019-05-22 | $0.0013560 | $0.0013390 | $0.0013410 | $0.0012540 |
| 2019-05-23 | $0.0013390 | $0.0014000 | $0.0014100 | $0.0013460 |
| 2019-05-24 | $0.0014000 | $0.0016000 | $0.0016020 | $0.0012780 |
| 2019-05-25 | $0.0015980 | $0.0016100 | $0.0016170 | $0.0015290 |
| 2019-05-26 | $0.0016100 | $0.0018240 | $0.0018240 | $0.0017010 |
| 2019-05-27 | $0.0018240 | $0.0020600 | $0.0020710 | $0.0018320 |
| 2019-05-28 | $0.0020600 | $0.0020960 | $0.0021310 | $0.0020520 |
| 2019-05-29 | $0.0020960 | $0.0022000 | $0.0022110 | $0.0020520 |
| 2019-05-30 | $0.0022000 | $0.0020840 | $0.0021270 | $0.0020200 |
| 2019-05-31 | $0.0020840 | $0.0021930 | $0.0022040 | $0.0021050 |
| 2019-06-01 | $0.0021930 | $0.0021200 | $0.0022080 | $0.0021120 |
| 2019-06-02 | $0.0021200 | $0.0021280 | $0.0021790 | $0.0020200 |
| 2019-06-03 | $0.0021280 | $0.0020220 | $0.0020370 | $0.0019390 |
| 2019-06-04 | $0.0020220 | $0.0019340 | $0.0019870 | $0.0019290 |
| 2019-06-05 | $0.0019340 | $0.0019820 | $0.0020110 | $0.0019720 |
| 2019-06-06 | $0.0019820 | $0.0019880 | $0.0020100 | $0.0019630 |
| 2019-06-07 | $0.0019880 | $0.0020040 | $0.0020060 | $0.0019460 |
| 2019-06-08 | $0.0020040 | $0.0019770 | $0.0019770 | $0.0019480 |
| 2019-06-09 | $0.0019770 | $0.0018580 | $0.0018790 | $0.0018470 |
| 2019-06-10 | $0.0018580 | $0.0019370 | $0.0019910 | $0.0018180 |
| 2019-06-11 | $0.0019370 | $0.0017950 | $0.0019150 | $0.0017650 |
| 2019-06-12 | $0.0017950 | $0.0019020 | $0.0019620 | $0.0018990 |
| 2019-06-13 | $0.0019020 | $0.0018110 | $0.0018620 | $0.0017930 |
| 2019-06-14 | $0.0018110 | $0.0018650 | $0.0018990 | $0.0018460 |
| 2019-06-15 | $0.0018650 | $0.0018930 | $0.0019300 | $0.0018580 |
| 2019-06-16 | $0.0018930 | $0.0018130 | $0.0019120 | $0.0017940 |
| 2019-06-17 | $0.0018130 | $0.0018930 | $0.0020130 | $0.0017480 |
| 2019-06-18 | $0.0018930 | $0.0020530 | $0.0020980 | $0.0018150 |
| 2019-06-19 | $0.0020530 | $0.0019610 | $0.0021740 | $0.0019580 |
| 2019-06-20 | $0.0019610 | $0.0020800 | $0.0021800 | $0.0019520 |
| 2019-06-21 | $0.0020800 | $0.0016430 | $0.0022620 | $0.0016430 |
| 2019-06-22 | $0.0016430 | $0.0020170 | $0.0021970 | $0.0017170 |
| 2019-06-23 | $0.0020170 | $0.0019150 | $0.0020040 | $0.0019120 |
| 2019-06-24 | $0.0019150 | $0.0021290 | $0.0024620 | $0.0018580 |
| 2019-06-25 | $0.0021290 | $0.0020860 | $0.0021750 | $0.0019340 |
| 2019-06-26 | $0.0020860 | $0.0019930 | $0.0023300 | $0.0019630 |
| 2019-06-27 | $0.0019930 | $0.0017230 | $0.0019440 | $0.0014410 |
| 2019-06-28 | $0.0017230 | $0.0018750 | $0.0019890 | $0.0018070 |
| 2019-06-29 | $0.0018750 | $0.0015200 | $0.0019580 | $0.0015200 |
| 2019-06-30 | $0.0015200 | $0.0014010 | $0.0016830 | $0.0013900 |
| 2019-07-01 | $0.0014010 | $0.0014800 | $0.0015270 | $0.0014090 |
| 2019-07-02 | $0.0014800 | $0.0015160 | $0.0016910 | $0.0014320 |
| 2019-07-03 | $0.0015160 | $0.0014530 | $0.0016170 | $0.0014530 |
| 2019-07-04 | $0.0014530 | $0.0014070 | $0.0014660 | $0.0013590 |
| 2019-07-05 | $0.0014070 | $0.0014370 | $0.0014800 | $0.0013070 |
| 2019-07-06 | $0.0014370 | $0.0014170 | $0.0016530 | $0.0014020 |
| 2019-07-07 | $0.0014170 | $0.0014430 | $0.0017470 | $0.0014100 |
| 2019-07-08 | $0.0014430 | $0.0014600 | $0.0016170 | $0.0014440 |
| 2019-07-09 | $0.0014600 | $0.0014690 | $0.0017580 | $0.0014160 |
| 2019-07-10 | $0.0014690 | $0.0014370 | $0.0014720 | $0.0013390 |
| 2019-07-11 | $0.0014370 | $0.0013590 | $0.0013800 | $0.0012840 |
| 2019-07-12 | $0.0013590 | $0.0014510 | $0.0015340 | $0.0013770 |
| 2019-07-13 | $0.0014510 | $0.0014440 | $0.0014820 | $0.0014120 |
| 2019-07-14 | $0.0014440 | $0.0013770 | $0.0014250 | $0.0012140 |
| 2019-07-15 | $0.0013770 | $0.0014280 | $0.0014720 | $0.0013850 |
| 2019-07-16 | $0.0014280 | $0.0012360 | $0.0013040 | $0.0012180 |
| 2019-07-17 | $0.0012360 | $0.0012760 | $0.0013630 | $0.0011520 |
| 2019-07-18 | $0.0012760 | $0.0014580 | $0.0014580 | $0.0013450 |
| 2019-07-19 | $0.0014580 | $0.0014980 | $0.0015180 | $0.0014160 |
| 2019-07-20 | $0.0014980 | $0.0014480 | $0.0015640 | $0.0013680 |
| 2019-07-21 | $0.0014480 | $0.0014200 | $0.0014740 | $0.0014020 |
| 2019-07-22 | $0.0014200 | $0.0013550 | $0.0014120 | $0.0012380 |
| 2019-07-23 | $0.0013550 | $0.0013790 | $0.0014370 | $0.0012780 |
| 2019-07-24 | $0.0013790 | $0.0015010 | $0.0015530 | $0.0014020 |
| 2019-07-25 | $0.0015010 | $0.0015800 | $0.0017110 | $0.0015030 |
| 2019-07-26 | $0.0015800 | $0.0016460 | $0.0018370 | $0.0015780 |
| 2019-07-27 | $0.0016460 | $0.0015000 | $0.0015870 | $0.0015000 |
| 2019-07-28 | $0.0015000 | $0.0014990 | $0.0015350 | $0.0014860 |
| 2019-07-29 | $0.0014990 | $0.0014910 | $0.0015350 | $0.0014480 |
| 2019-07-30 | $0.0014910 | $0.0017390 | $0.0017830 | $0.0014710 |
| 2019-07-31 | $0.0017390 | $0.0016160 | $0.0018410 | $0.0015790 |
| 2019-08-01 | $0.0016160 | $0.0015190 | $0.0015970 | $0.0015000 |
| 2019-08-10 | $0.0012190 | $0.0012560 | $0.0013180 | $0.0011100 |
| 2019-08-11 | $0.0012560 | $0.0012590 | $0.0012590 | $0.0012560 |
| 2019-11-23 | $0.0005740 | $0.0005750 | $0.0005900 | $0.0004890 |
| 2019-11-24 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-11-30 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006310 |
| 2019-12-01 | $0.0006390 | $0.0006360 | $0.0006390 | $0.0006360 |
Description
Usechain Token Crypto ICO Description
Usechain is committed to developing the world’s first mirror identity blockchain ecosystem. On the basis of current blockchain technology, Usechain innovatively sets Mirror Identity Protocol (MIP) as the foundation, brings the multi-layer technical and design innovation, breaks through the bottleneck for blockchain development, and provides technical infrastructure for virtual parallel worlds in the future. It will construct the future-oriented identity chain system with brand new technology and infrastructure. And it will construct the wider decentralized applications and provide the bottom-layer technical support for the decentralized applications in various industries, such as finance, payment, insurance, consumption, cultural broadcasting, charity and Commonweal and social management, and so forth.
Tecnologia
Usechain Token Crypto Technology
Sorry, detailed technology about Usechain Token is not currently available
Caratteristiche
Usechain Token Crypto Features
Sorry, detailed features about Usechain Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta