TRV Coin Values TRV
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataTrustVerse Crypto Coin Rank 953
Sito web
Carta bianca
508,784,134 TRV
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
TrustVerse
TrustVerse valuesUSD Prezzo $ 0.0281
$ 0.0281
TrustVerse BTC Prezzo 0.00000049
0.00000049
TrustVerse 24h Vol $ 1,477,375
$ 1,477,375
TrustVerse Mercato $ 14,278,484
$ 14,278,484
24h Vol
26 BTC1 H
1.19 %
24 H
7.61 %
7 d
19.91 %
Oggi TrustVerse il prezzo in dollari USA è attualmente
0.0281
USD, e se convertito a Bitcoin è
0.00000049
BTC. Un totale di 247 monete sono attualmente in circolazione nel mercato. TrustVerse i prezzi stanno attualmente subendo un cambiamento 7.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars TrustVerse è stato scambiato su Scambi crittografici. Ottenere TrustVerse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
TrustVerse
Simbolo
TRV
Algoritmo
ETH Token
BTC Prezzo
0.00000049 BTC
BTC Mercato
247 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
508,784,134 TRV
1h
1.19 %
24h
7.61 %
7d
19.91 %
Twitter
Sito web
Share TrustVerse Price
TRV Grafici
TrustVerse Prezzo Grafici
TRV Grafico dei prezzi alto / basso
TrustVerse Prezzo Grafico dei prezzi alto / basso
Dati storici
TrustVerse Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-09-27 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2017-09-28 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2017-09-29 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2017-09-30 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2017-10-02 | $2.74 | $0.3117000 | $2.67 | $0.3117000 |
| 2017-10-03 | $0.3117000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2017-10-04 | $0.3064000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2017-10-05 | $0.3063000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2017-10-06 | $0.3097000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2017-10-07 | $0.3237000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2017-10-08 | $0.3268000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2017-10-09 | $0.3250000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2017-10-10 | $0.3118000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2017-10-11 | $0.3134000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-12 | $0.3180000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2017-10-13 | $0.3180000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2017-10-14 | $0.3537000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2017-10-15 | $0.3422000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2017-10-16 | $0.9330000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2017-10-17 | $0.9265000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2017-10-18 | $0.8763000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2017-10-19 | $0.8691000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2017-10-20 | $0.8521000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2017-10-21 | $0.3061000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-10-22 | $0.3025000 | $0.7939000 | $0.7939000 | $0.2970000 |
| 2017-10-23 | $0.7939000 | $0.7702000 | $0.7702000 | $0.7702000 |
| 2017-10-24 | $0.7702000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2017-10-25 | $0.8006000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2017-10-26 | $0.8001000 | $0.7980000 | $0.7980000 | $0.7980000 |
| 2017-10-27 | $0.7980000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2017-10-28 | $0.8002000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2017-10-29 | $0.7920000 | $0.8209000 | $0.8209000 | $0.8209000 |
| 2017-10-30 | $0.8209000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2017-10-31 | $0.8284000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2017-11-01 | $0.8198000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2017-11-02 | $0.7814000 | $1.13 | $1.14 | $0.0028550 |
| 2017-11-03 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2017-11-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2017-11-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2017-11-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2017-11-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2017-11-08 | $1.16 | $1.22 | $1.22 | $1.22 |
| 2017-11-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-11-10 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2017-11-11 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2017-11-12 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2017-11-13 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2017-11-14 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2017-11-15 | $0.4686000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2017-11-16 | $0.4637000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2017-11-17 | $0.4624000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2017-11-18 | $0.4644000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2017-11-19 | $0.4853000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2017-11-20 | $0.4965000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2017-11-21 | $0.5148000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2017-11-22 | $0.5047000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2017-11-23 | $0.5332000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2017-11-24 | $0.5691000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2017-11-25 | $0.6586000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2017-11-26 | $0.6504000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2017-11-27 | $0.6586000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2017-11-28 | $0.6653000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2017-11-29 | $0.6527000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2017-11-30 | $0.5982000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2017-12-01 | $0.6094000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $2.86 | $3.14 | $3.14 | $3.14 |
| 2017-12-19 | $3.14 | $3.24 | $3.24 | $3.24 |
| 2017-12-20 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2017-12-21 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2017-12-22 | $3.15 | $2.63 | $2.63 | $2.63 |
| 2017-12-23 | $2.63 | $2.80 | $2.80 | $2.80 |
| 2017-12-24 | $2.80 | $2.70 | $2.70 | $2.70 |
| 2017-12-25 | $2.70 | $2.89 | $2.89 | $2.89 |
| 2017-12-26 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2017-12-27 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2017-12-28 | $2.95 | $2.86 | $2.86 | $2.86 |
| 2017-12-29 | $2.86 | $2.95 | $2.95 | $2.95 |
| 2017-12-30 | $2.95 | $2.77 | $2.77 | $2.77 |
| 2017-12-31 | $2.77 | $2.96 | $2.96 | $2.96 |
| 2018-01-01 | $2.96 | $3.02 | $3.02 | $3.02 |
| 2018-01-02 | $3.02 | $3.44 | $3.44 | $3.44 |
| 2018-01-03 | $3.44 | $3.76 | $3.76 | $3.76 |
| 2018-01-04 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2018-01-05 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2018-01-06 | $3.86 | $4.02 | $4.02 | $4.02 |
| 2018-01-07 | $4.02 | $4.46 | $4.46 | $4.46 |
| 2018-01-08 | $4.46 | $4.53 | $4.53 | $4.53 |
| 2018-01-09 | $4.53 | $5.14 | $5.14 | $5.14 |
| 2018-01-10 | $5.14 | $4.98 | $4.98 | $4.98 |
| 2018-01-11 | $4.98 | $4.55 | $4.55 | $4.55 |
| 2018-01-12 | $4.55 | $5.03 | $5.03 | $5.03 |
| 2018-01-13 | $5.03 | $5.53 | $5.53 | $5.53 |
| 2018-01-14 | $5.53 | $5.42 | $5.42 | $5.42 |
| 2018-01-15 | $5.42 | $5.10 | $5.10 | $5.10 |
| 2018-01-16 | $5.10 | $4.19 | $4.19 | $4.19 |
| 2018-01-17 | $4.19 | $4.09 | $4.09 | $4.09 |
| 2018-01-18 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2018-01-19 | $4.04 | $4.14 | $4.14 | $4.14 |
| 2018-01-20 | $4.14 | $4.59 | $4.59 | $4.59 |
| 2018-01-21 | $4.59 | $4.19 | $4.19 | $4.19 |
| 2018-01-22 | $4.19 | $3.99 | $3.99 | $3.99 |
| 2018-01-23 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2018-01-24 | $3.93 | $4.24 | $4.24 | $4.24 |
| 2018-01-25 | $4.24 | $4.18 | $4.18 | $4.18 |
| 2018-01-26 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2018-01-27 | $4.18 | $4.43 | $4.43 | $4.43 |
| 2018-01-28 | $4.43 | $4.91 | $4.91 | $4.91 |
| 2018-01-29 | $4.91 | $4.67 | $4.67 | $4.67 |
| 2018-01-30 | $4.67 | $4.24 | $4.24 | $4.24 |
| 2018-01-31 | $4.24 | $4.43 | $4.43 | $4.43 |
| 2018-02-01 | $4.43 | $4.09 | $4.09 | $4.09 |
| 2018-02-02 | $4.09 | $3.66 | $3.66 | $3.66 |
| 2018-02-03 | $3.66 | $3.87 | $3.87 | $3.87 |
| 2018-02-04 | $3.87 | $3.30 | $3.30 | $3.30 |
| 2018-02-05 | $3.30 | $2.77 | $2.77 | $2.77 |
| 2018-02-06 | $2.77 | $3.13 | $3.13 | $3.13 |
| 2018-02-07 | $3.13 | $3.00 | $3.00 | $3.00 |
| 2018-02-08 | $3.00 | $3.25 | $3.25 | $3.25 |
| 2018-02-09 | $3.25 | $3.50 | $3.50 | $3.50 |
| 2018-02-10 | $3.50 | $3.39 | $3.39 | $3.39 |
| 2018-02-11 | $3.40 | $3.24 | $3.24 | $3.24 |
| 2018-02-12 | $3.24 | $3.45 | $3.45 | $3.45 |
| 2018-02-13 | $3.45 | $3.36 | $3.36 | $3.36 |
| 2018-02-14 | $3.36 | $3.67 | $3.67 | $3.67 |
| 2018-02-15 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2018-02-16 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2018-02-17 | $3.74 | $3.89 | $3.89 | $3.89 |
| 2018-02-18 | $3.89 | $3.65 | $3.65 | $3.65 |
| 2018-02-19 | $3.65 | $3.75 | $3.75 | $3.75 |
| 2018-02-20 | $3.75 | $3.53 | $3.53 | $3.53 |
| 2018-02-21 | $3.53 | $3.35 | $3.35 | $3.35 |
| 2018-02-22 | $3.35 | $3.21 | $3.21 | $3.21 |
| 2018-02-23 | $3.21 | $3.41 | $3.41 | $3.41 |
| 2018-02-24 | $3.41 | $3.33 | $3.33 | $3.33 |
| 2018-02-25 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2018-02-26 | $3.35 | $3.46 | $3.46 | $3.46 |
| 2018-02-27 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2018-02-28 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2018-03-01 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2018-03-02 | $3.47 | $3.41 | $3.41 | $3.41 |
| 2018-03-03 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-03-04 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2018-03-05 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2018-03-06 | $3.39 | $3.26 | $3.26 | $3.26 |
| 2018-03-07 | $3.25 | $3.00 | $3.00 | $3.00 |
| 2018-03-08 | $3.00 | $2.79 | $2.79 | $2.79 |
| 2018-03-09 | $2.79 | $2.90 | $2.90 | $2.90 |
| 2018-03-10 | $2.90 | $2.72 | $2.72 | $2.72 |
| 2018-03-11 | $2.72 | $2.87 | $2.87 | $2.87 |
| 2018-03-12 | $2.87 | $2.78 | $2.78 | $2.78 |
| 2018-03-13 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2018-03-14 | $2.75 | $2.45 | $2.45 | $2.45 |
| 2018-03-15 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2018-03-16 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2018-03-17 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-03-18 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2018-03-19 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-03-20 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-03-21 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-03-22 | $2.23 | $2.15 | $2.15 | $2.15 |
| 2018-03-23 | $2.15 | $2.17 | $2.17 | $2.17 |
| 2018-03-24 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2018-03-25 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2018-03-26 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-03-27 | $1.94 | $1.79 | $1.79 | $1.79 |
| 2018-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2018-03-29 | $1.78 | $1.53 | $1.53 | $1.53 |
| 2018-03-30 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2018-03-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-01 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2018-04-02 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2018-04-03 | $1.54 | $1.66 | $1.66 | $1.66 |
| 2018-04-04 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2018-04-05 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-04-06 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-04-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2018-04-08 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2018-04-09 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2018-04-10 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-04-11 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-04-12 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2018-04-13 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-04-14 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2018-04-15 | $2.01 | $2.13 | $2.13 | $2.13 |
| 2018-04-16 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2018-04-17 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-04-18 | $2.01 | $2.10 | $2.10 | $2.10 |
| 2018-04-19 | $2.10 | $2.26 | $2.26 | $2.26 |
| 2018-04-20 | $2.26 | $2.46 | $2.46 | $2.46 |
| 2018-04-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2018-04-22 | $2.42 | $2.48 | $2.48 | $2.48 |
| 2018-04-23 | $2.48 | $2.57 | $2.57 | $2.57 |
| 2018-04-24 | $2.57 | $2.81 | $2.81 | $2.81 |
| 2018-04-25 | $2.81 | $2.47 | $2.47 | $2.47 |
| 2018-04-26 | $2.46 | $2.64 | $2.64 | $2.64 |
| 2018-04-27 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2018-04-28 | $2.57 | $2.73 | $2.73 | $2.73 |
| 2018-04-29 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2018-04-30 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2018-05-01 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2018-05-02 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $3.10 | $3.10 | $3.10 |
| 2018-05-04 | $3.10 | $2.51 | $3.13 | $2.51 |
| 2018-05-05 | $2.51 | $2.61 | $2.61 | $2.61 |
| 2018-05-06 | $2.61 | $2.53 | $2.53 | $2.53 |
| 2018-05-07 | $2.53 | $2.41 | $2.41 | $2.41 |
| 2018-05-08 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2018-05-09 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2018-05-10 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2018-05-11 | $2.32 | $2.17 | $2.17 | $2.17 |
| 2018-05-12 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2018-05-13 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2018-05-14 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-05-15 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2018-05-16 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-05-17 | $2.26 | $2.14 | $2.14 | $2.14 |
| 2018-05-18 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2018-05-19 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2018-05-20 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2018-05-21 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2018-05-22 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-05-23 | $2.05 | $1.85 | $1.85 | $1.85 |
| 2018-05-24 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-05-25 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2018-05-26 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2018-05-27 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2018-05-28 | $1.82 | $1.64 | $1.64 | $1.64 |
| 2018-05-29 | $1.64 | $1.81 | $1.81 | $1.81 |
| 2018-05-30 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2018-05-31 | $1.78 | $1.85 | $1.85 | $1.85 |
| 2018-06-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-06-02 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2018-06-03 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2018-06-04 | $1.98 | $1.89 | $1.89 | $1.89 |
| 2018-06-05 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2018-06-06 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2018-06-07 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2018-06-08 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2018-06-09 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2018-06-10 | $1.90 | $1.68 | $1.68 | $1.68 |
| 2018-06-11 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2018-06-12 | $1.70 | $1.58 | $1.58 | $1.58 |
| 2018-06-13 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2018-06-14 | $1.52 | $1.66 | $1.66 | $1.66 |
| 2018-06-15 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2018-06-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2018-06-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-18 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2018-06-19 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2018-06-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-06-21 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2018-06-22 | $1.68 | $1.48 | $1.48 | $1.48 |
| 2018-06-23 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2018-06-24 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2018-06-25 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-06-26 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2018-06-27 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2018-06-28 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2018-06-29 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2018-06-30 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2018-07-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-07-02 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2018-07-03 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2018-07-04 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-07 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-07-08 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-07-09 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2018-07-10 | $1.51 | $1.39 | $1.39 | $1.39 |
| 2018-07-11 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2018-07-12 | $1.43 | $1.38 | $1.38 | $1.38 |
| 2018-07-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-07-14 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2018-07-15 | $1.39 | $1.44 | $1.44 | $1.44 |
| 2018-07-16 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-17 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2018-07-18 | $1.60 | $1.53 | $1.53 | $1.53 |
| 2018-07-19 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-07-20 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2018-07-21 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2018-07-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2018-07-23 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-07-24 | $1.44 | $1.53 | $1.53 | $1.53 |
| 2018-07-25 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2018-07-26 | $1.51 | $0.0277200 | $1.48 | $0.0277200 |
| 2018-07-27 | $0.0277200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-07-31 | $0.0273900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-08-01 | $0.0259200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-08-02 | $0.0251900 | $0.8997000 | $1.23 | $0.0246500 |
| 2018-08-03 | $0.8997000 | $0.3341000 | $1.25 | $0.2172000 |
| 2018-08-04 | $0.3341000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2018-08-05 | $0.3255000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2018-08-06 | $0.3270000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2018-08-07 | $0.3240000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2018-08-08 | $0.3024000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2018-08-09 | $0.2845000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-08-10 | $0.2908000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2018-08-11 | $0.2652000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-08-12 | $0.2544000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-08-13 | $0.2546000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2018-08-14 | $0.2272000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2018-08-15 | $0.2226000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-08-16 | $0.2250000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2018-08-17 | $0.2294000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2018-08-18 | $0.2541000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-08-19 | $0.2359000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2018-08-20 | $0.2397000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2018-08-21 | $0.2166000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2018-08-22 | $0.2249000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2018-08-23 | $0.2163000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2018-08-24 | $0.2207000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2018-08-25 | $0.2251000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-08-26 | $0.2220000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2018-08-27 | $0.2194000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-08-28 | $0.2304000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-08-29 | $0.2364000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-08-30 | $0.2309000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2018-08-31 | $0.2273000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-09-01 | $0.2253000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-09-02 | $0.2363000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-09-03 | $0.2360000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-09-04 | $0.2312000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-09-05 | $0.2282000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-09-06 | $0.1826000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2018-09-07 | $0.1836000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2018-09-08 | $0.1721000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-09-09 | $0.1574000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-10 | $0.1568000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-09-11 | $0.1577000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-09-12 | $0.1481000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-09-13 | $0.1464000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-09-14 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-09-15 | $0.1671000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2018-09-16 | $0.1773000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2018-09-17 | $0.1761000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-18 | $0.1568000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-09-19 | $0.1667000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-09-20 | $0.1678000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-09-21 | $0.1798000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2018-09-22 | $0.1982000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2018-09-23 | $0.1926000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2018-09-24 | $0.1956000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-09-25 | $0.1823000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-09-26 | $0.1754000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2018-09-27 | $0.1714000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-09-28 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-09-29 | $0.1772000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-09-30 | $0.1851000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2018-10-01 | $0.1861000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-10-02 | $0.1847000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2018-10-03 | $0.1803000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-10-04 | $0.1760000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-10-05 | $0.1774000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-10-06 | $0.1823000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2018-10-07 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2018-10-08 | $0.1805000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-10-09 | $0.1835000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2018-10-10 | $0.1820000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-10-11 | $0.1802000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-10-12 | $0.1519000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-10-13 | $0.1568000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-10-14 | $0.1596000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-10-15 | $0.1560000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-10-16 | $0.1686000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-10-17 | $0.1682000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-10-18 | $0.1661000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-10-19 | $0.1620000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-20 | $0.1623000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-21 | $0.1641000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2018-10-22 | $0.1638000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-10-23 | $0.1629000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-24 | $0.1630000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-10-25 | $0.1623000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-10-26 | $0.1610000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-10-27 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-10-28 | $0.1622000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-29 | $0.1630000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-10-30 | $0.1565000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-10-31 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-11-01 | $0.1583000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2018-11-02 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-11-03 | $0.1608000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2018-11-04 | $0.1596000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-05 | $0.1690000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2018-11-06 | $0.1678000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-11-07 | $0.1756000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2018-11-08 | $0.1744000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-11-09 | $0.1690000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-11-10 | $0.1675000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-11-11 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-11-12 | $0.1694000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2018-11-13 | $0.1686000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-11-14 | $0.1651000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-11-16 | $0.1452000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-11-17 | $0.1399000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-11-18 | $0.1394000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-11-19 | $0.1420000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2018-11-20 | $0.1186000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-11-21 | $0.1046000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-11-22 | $0.1092000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2018-11-23 | $0.0998600 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-24 | $0.0987 | $0.0902 | $0.0902 | $0.0902 |
| 2018-11-25 | $0.0902 | $0.0934 | $0.0934 | $0.0934 |
| 2018-11-26 | $0.0933 | $0.0871 | $0.0871 | $0.0871 |
| 2018-11-27 | $0.0871 | $0.0882 | $0.0882 | $0.0882 |
| 2018-11-28 | $0.0882 | $0.0983 | $0.0983 | $0.0983 |
| 2018-11-29 | $0.0983 | $0.0940 | $0.0940 | $0.0940 |
| 2018-11-30 | $0.0940 | $0.0903 | $0.0903 | $0.0903 |
| 2018-12-01 | $0.0903 | $0.0948 | $0.0948 | $0.0948 |
| 2018-12-02 | $0.0948 | $0.0928 | $0.0928 | $0.0928 |
| 2018-12-03 | $0.0928 | $0.0866 | $0.0866 | $0.0866 |
| 2018-12-04 | $0.0866 | $0.0879 | $0.0879 | $0.0879 |
| 2018-12-05 | $0.0879 | $0.0813 | $0.0813 | $0.0813 |
| 2018-12-06 | $0.0813 | $0.0723 | $0.0723 | $0.0723 |
| 2018-12-07 | $0.0723 | $0.0749 | $0.0749 | $0.0749 |
| 2018-12-08 | $0.0749 | $0.0732 | $0.0732 | $0.0732 |
| 2018-12-09 | $0.0732 | $0.0755 | $0.0755 | $0.0755 |
| 2018-12-10 | $0.0755 | $0.0726 | $0.0726 | $0.0726 |
| 2018-12-11 | $0.0726 | $0.0704 | $0.0704 | $0.0704 |
| 2018-12-12 | $0.0704 | $0.0724 | $0.0724 | $0.0724 |
| 2018-12-13 | $0.0724 | $0.0691 | $0.0691 | $0.0691 |
| 2018-12-14 | $0.0691 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-15 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2018-12-16 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2018-12-17 | $0.0683 | $0.0764 | $0.0764 | $0.0764 |
| 2018-12-18 | $0.0764 | $0.0820 | $0.0820 | $0.0820 |
| 2018-12-19 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2018-12-20 | $0.0805 | $0.0931 | $0.0931 | $0.0931 |
| 2018-12-21 | $0.0931 | $0.0876 | $0.0876 | $0.0876 |
| 2018-12-22 | $0.0876 | $0.0947 | $0.0947 | $0.0947 |
| 2018-12-23 | $0.0947 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-12-24 | $0.1052000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-12-25 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-12-26 | $0.1048000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-12-27 | $0.1061000 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-28 | $0.0934 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-12-30 | $0.1098000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-01-04 | $0.1196000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-01-05 | $0.1248000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-01-06 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-01-07 | $0.1269000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-01-08 | $0.1217000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-09 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-10 | $0.1209000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-01-11 | $0.1024000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-01-12 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-01-13 | $0.1007000 | $0.0933 | $0.0933 | $0.0933 |
| 2019-01-14 | $0.0933 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-01-15 | $0.1038000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-16 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2019-01-17 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2019-01-18 | $0.0990 | $0.0965 | $0.0965 | $0.0965 |
| 2019-01-19 | $0.0965 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2019-01-20 | $0.0998800 | $0.0947 | $0.0947 | $0.0947 |
| 2019-01-21 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2019-01-22 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-01-23 | $0.0953 | $0.0941 | $0.0941 | $0.0941 |
| 2019-01-24 | $0.0941 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-25 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-26 | $0.0927 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-27 | $0.0931 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-28 | $0.0898 | $0.0851 | $0.0851 | $0.0851 |
| 2019-01-29 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2019-01-30 | $0.0838 | $0.0872 | $0.0872 | $0.0872 |
| 2019-01-31 | $0.0872 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-01 | $0.0855 | $0.0856 | $0.0856 | $0.0856 |
| 2019-02-02 | $0.0856 | $0.0888 | $0.0888 | $0.0888 |
| 2019-02-03 | $0.0888 | $0.0858 | $0.0858 | $0.0858 |
| 2019-02-04 | $0.0858 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-05 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2019-02-06 | $0.0855 | $0.0836 | $0.0836 | $0.0836 |
| 2019-02-07 | $0.0836 | $0.0834 | $0.0834 | $0.0834 |
| 2019-02-08 | $0.0834 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-02-10 | $0.0956 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-02-11 | $0.1005000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-02-12 | $0.0966 | $0.0981 | $0.0981 | $0.0981 |
| 2019-02-13 | $0.0981 | $0.0979 | $0.0979 | $0.0979 |
| 2019-02-14 | $0.0979 | $0.0967 | $0.0967 | $0.0967 |
| 2019-02-15 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2019-02-16 | $0.0976 | $0.0986 | $0.0986 | $0.0986 |
| 2019-02-17 | $0.0986 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-02-18 | $0.1074000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-02-19 | $0.1172000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-02-20 | $0.1155000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-02-21 | $0.1194000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2019-02-22 | $0.1171000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-02-23 | $0.1192000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-02-24 | $0.1276000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-02-25 | $0.1067000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-02-26 | $0.1112000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-02-27 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-02-28 | $0.1088000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-01 | $0.1090000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-03-02 | $0.1089000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-03-03 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-03-04 | $0.1050000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-05 | $0.1011000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-03-06 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-07 | $0.1108000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-08 | $0.1101000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-09 | $0.1075000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-03-10 | $0.1106000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-03-11 | $0.1091000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-03-12 | $0.1068000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-13 | $0.1075000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-14 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-03-15 | $0.1063000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-03-16 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-03-17 | $0.1133000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-03-18 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-03-19 | $0.1108000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-03-20 | $0.1116000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-21 | $0.1122000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-03-22 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-03-23 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-24 | $0.1102000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-03-25 | $0.1090000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-03-26 | $0.1072000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-03-27 | $0.1074000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-03-28 | $0.1122000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2019-03-29 | $0.1107000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-03-30 | $0.1155000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-03-31 | $0.1146000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-04-01 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-04-02 | $0.1135000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-03 | $0.1319000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-04-04 | $0.1289000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-04-05 | $0.1265000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-04-06 | $0.1331000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-04-07 | $0.1330000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-04-08 | $0.1405000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-04-09 | $0.1448000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-04-10 | $0.1410000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-11 | $0.1419000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-04-12 | $0.1322000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-14 | $0.1316000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-04-15 | $0.1349000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-04-16 | $0.1282000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-04-17 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-04-18 | $0.1336000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-04-19 | $0.1397000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-04-20 | $0.1393000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-04-21 | $0.1392000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-22 | $0.1362000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-04-23 | $0.1375000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-04-24 | $0.1365000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2019-04-25 | $0.1328000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-04-26 | $0.1224000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-04-27 | $0.1252000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-04-28 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-04-29 | $0.1264000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-04-30 | $0.1254000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-05-01 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-05-02 | $0.1291000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-05-03 | $0.1290000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-04 | $0.1346000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-05-05 | $0.1309000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-05-06 | $0.1312000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-05-07 | $0.1390000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-05-08 | $0.1349000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-05-09 | $0.1371000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-05-10 | $0.1367000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-05-11 | $0.1380000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2019-05-12 | $0.1540000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-05-13 | $0.1505000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-05-14 | $0.1567000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-05-15 | $0.1737000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-05-16 | $0.1989000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-05-17 | $0.2116000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-05-18 | $0.1959000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-05-19 | $0.1872000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-05-20 | $0.2087000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-05-21 | $0.2017000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-05-22 | $0.2040000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-23 | $0.1948000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-05-24 | $0.1965000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-05-25 | $0.1997000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-05-26 | $0.2012000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2019-05-27 | $0.2146000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-05-28 | $0.2175000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-05-29 | $0.2172000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-05-30 | $0.2157000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2019-05-31 | $0.2036000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-06-01 | $0.2139000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2019-06-02 | $0.2118000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-03 | $0.2154000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-06-04 | $0.1997000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-06-05 | $0.1929000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-06-06 | $0.1969000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-06-07 | $0.1995000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-06-08 | $0.1996000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-06-09 | $0.1955000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-06-10 | $0.1851000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-06-11 | $0.1984000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-06-12 | $0.1961000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2019-06-13 | $0.2104000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-06-14 | $0.2041000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-06-15 | $0.2110000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-06-16 | $0.2154000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-06-17 | $0.2148000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-06-18 | $0.2191000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-06-19 | $0.2116000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-06-20 | $0.2152000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-06-21 | $0.2178000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2019-06-22 | $0.2368000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-23 | $0.2475000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-06-24 | $0.2459000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-06-25 | $0.2490000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-06-26 | $0.2532000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-06-27 | $0.2670000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-06-28 | $0.2353000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2019-06-29 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-06-30 | $0.2539000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-07-01 | $0.2321000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2019-07-02 | $0.2353000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2019-07-03 | $0.2333000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-07-04 | $0.2417000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-07-05 | $0.2265000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-07-06 | $0.2303000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-07-07 | $0.2304000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-07-08 | $0.2451000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-07-09 | $0.2507000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2019-07-10 | $0.2463000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-07-11 | $0.2309000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2019-07-12 | $0.2148000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-07-13 | $0.2203000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-14 | $0.2152000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-15 | $0.1809000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-07-16 | $0.1825000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-07-17 | $0.1590000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-07-18 | $0.1690000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-19 | $0.1809000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-07-20 | $0.1770000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-07-21 | $0.1830000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-07-22 | $0.1803000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-07-23 | $0.1738000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-24 | $0.1698000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-25 | $0.1733000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-07-26 | $0.1755000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-07-27 | $0.1754000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-07-28 | $0.1657000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2019-07-29 | $0.1689000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-07-30 | $0.1687000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-07-31 | $0.1679000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-08-01 | $0.1750000 | $0.0576 | $0.1706000 | $0.0576 |
| 2019-08-10 | $0.1684000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-08-11 | $0.1650000 | $0.0557 | $0.1650000 | $0.0557 |
| 2020-10-24 | $0.0265200 | $0.0269100 | $0.0269100 | $0.0265100 |
| 2020-10-25 | $0.0269100 | $0.0267500 | $0.0269100 | $0.0266500 |
Description
TrustVerse Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Tecnologia
TrustVerse Crypto Technology
Sorry, detailed technology about TrustVerse is not currently available
Caratteristiche
TrustVerse Crypto Features
Sorry, detailed features about TrustVerse is not currently available
ICO Status
TrustVerse ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-07-05
Data di fine
2017-08-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta