SLR Coin Values SLR
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataSolarCoin Crypto Coin Rank 2035
Sito web
64,807,656 SLR
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
SolarCoin
SolarCoin valuesUSD Prezzo $ 0.0044
$ 0.0044
SolarCoin BTC Prezzo 0.00000008
0.00000008
SolarCoin 24h Vol $ 0
$ 0
SolarCoin Mercato $ 287,077
$ 287,077
24h Vol
0 BTC1 H
0.05 %
24 H
0.01 %
7 d
3.12 %
Oggi SolarCoin il prezzo in dollari USA è attualmente
0.0044
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 5 monete sono attualmente in circolazione nel mercato. SolarCoin i prezzi stanno attualmente subendo un cambiamento 0.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SolarCoin è stato scambiato su Scambi crittografici. Ottenere SolarCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
SLR Grafici
SolarCoin Prezzo Grafici
SLR Grafico dei prezzi alto / basso
SolarCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
SolarCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-02-03 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0039020 |
| 2015-02-04 | $0.0041390 | $0.0041920 | $0.0041920 | $0.0040900 |
| 2015-02-05 | $0.0041920 | $0.0039410 | $0.0040060 | $0.0038870 |
| 2015-02-06 | $0.0039410 | $0.0041250 | $0.0041360 | $0.0040580 |
| 2015-02-07 | $0.0041250 | $0.0041820 | $0.0042300 | $0.0040190 |
| 2015-02-08 | $0.0041820 | $0.0040570 | $0.0041560 | $0.0039990 |
| 2015-02-09 | $0.0040570 | $0.0040560 | $0.0040590 | $0.0038890 |
| 2015-02-10 | $0.0040560 | $0.0037450 | $0.0040730 | $0.0037120 |
| 2015-02-11 | $0.0037450 | $0.0036980 | $0.0040590 | $0.0036850 |
| 2015-02-12 | $0.0036980 | $0.0040170 | $0.0041340 | $0.0036370 |
| 2015-02-13 | $0.0040170 | $0.0040170 | $0.0042770 | $0.0039630 |
| 2015-02-14 | $0.0040170 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2015-02-15 | $0.0043990 | $0.0038980 | $0.0039960 | $0.0038960 |
| 2015-02-16 | $0.0038980 | $0.0039430 | $0.0040090 | $0.0039410 |
| 2015-02-17 | $0.0039430 | $0.0042070 | $0.0045310 | $0.0040660 |
| 2015-02-18 | $0.0042070 | $0.0040570 | $0.0040970 | $0.0040010 |
| 2015-02-19 | $0.0040570 | $0.0040500 | $0.0044370 | $0.0040500 |
| 2015-02-20 | $0.0040500 | $0.0042300 | $0.0043430 | $0.0040860 |
| 2015-02-21 | $0.0042300 | $0.0040670 | $0.0043260 | $0.0040350 |
| 2015-02-22 | $0.0040670 | $0.0040100 | $0.0040970 | $0.0038540 |
| 2015-02-23 | $0.0040100 | $0.0044470 | $0.0044470 | $0.0040620 |
| 2015-02-24 | $0.0044470 | $0.0044170 | $0.0044480 | $0.0044100 |
| 2015-02-25 | $0.0044170 | $0.0040700 | $0.0043880 | $0.0040700 |
| 2015-02-26 | $0.0040700 | $0.0040560 | $0.0043330 | $0.0040540 |
| 2015-02-27 | $0.0040560 | $0.0043620 | $0.0043930 | $0.0043470 |
| 2015-02-28 | $0.0043620 | $0.0044380 | $0.0044460 | $0.0043720 |
| 2015-03-01 | $0.0044380 | $0.0043850 | $0.0045060 | $0.0041270 |
| 2015-03-02 | $0.0043850 | $0.0046430 | $0.0046540 | $0.0046430 |
| 2015-03-03 | $0.0046430 | $0.0047150 | $0.0047600 | $0.0044060 |
| 2015-03-04 | $0.0047150 | $0.0045680 | $0.0045950 | $0.0045680 |
| 2015-03-05 | $0.0045680 | $0.0046240 | $0.0046240 | $0.0045960 |
| 2015-03-06 | $0.0046240 | $0.0043200 | $0.0046280 | $0.0043060 |
| 2015-03-07 | $0.0043200 | $0.0044780 | $0.0046650 | $0.0043160 |
| 2015-03-08 | $0.0044780 | $0.0044410 | $0.0045210 | $0.0044410 |
| 2015-03-09 | $0.0044410 | $0.0047650 | $0.0047710 | $0.0045560 |
| 2015-03-10 | $0.0047650 | $0.0046360 | $0.0047930 | $0.0045890 |
| 2015-03-11 | $0.0046360 | $0.0045670 | $0.0047710 | $0.0044370 |
| 2015-03-12 | $0.0045670 | $0.0045840 | $0.0048490 | $0.0045400 |
| 2015-03-13 | $0.0045840 | $0.0046440 | $0.0046500 | $0.0043080 |
| 2015-03-14 | $0.0046440 | $0.0044240 | $0.0047420 | $0.0040830 |
| 2015-03-15 | $0.0044240 | $0.0043070 | $0.0047950 | $0.0041360 |
| 2015-03-16 | $0.0043070 | $0.0046790 | $0.0046790 | $0.0043880 |
| 2015-03-17 | $0.0046790 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2015-03-18 | $0.0047090 | $0.0040950 | $0.0042230 | $0.0038640 |
| 2015-03-19 | $0.0040950 | $0.0035770 | $0.0041750 | $0.0035770 |
| 2015-03-20 | $0.0035770 | $0.0036620 | $0.0042880 | $0.0035890 |
| 2015-03-21 | $0.0036620 | $0.0036750 | $0.0036750 | $0.0036330 |
| 2015-03-22 | $0.0036750 | $0.0040200 | $0.0040230 | $0.0037570 |
| 2015-03-23 | $0.0040200 | $0.0037240 | $0.0039790 | $0.0036450 |
| 2015-03-24 | $0.0037240 | $0.0033330 | $0.0034760 | $0.0033330 |
| 2015-03-25 | $0.0033330 | $0.0036880 | $0.0036960 | $0.0033310 |
| 2015-03-26 | $0.0036880 | $0.0037130 | $0.0037130 | $0.0033480 |
| 2015-03-27 | $0.0037130 | $0.0037080 | $0.0037080 | $0.0033650 |
| 2015-03-28 | $0.0037080 | $0.0034270 | $0.0037800 | $0.0034020 |
| 2015-03-29 | $0.0034270 | $0.0031570 | $0.0033140 | $0.0027550 |
| 2015-03-30 | $0.0031570 | $0.0030580 | $0.0035170 | $0.0029200 |
| 2015-03-31 | $0.0030580 | $0.0036480 | $0.0036500 | $0.0028830 |
| 2015-04-01 | $0.0036480 | $0.0040630 | $0.0040630 | $0.0036740 |
| 2015-04-02 | $0.0040630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2015-04-03 | $0.0041680 | $0.0036210 | $0.0041990 | $0.0036210 |
| 2015-04-04 | $0.0036210 | $0.0036690 | $0.0041680 | $0.0035990 |
| 2015-04-05 | $0.0036690 | $0.0040400 | $0.0042240 | $0.0038970 |
| 2015-04-06 | $0.0040400 | $0.0039700 | $0.0042400 | $0.0039650 |
| 2015-04-07 | $0.0039700 | $0.0036730 | $0.0039390 | $0.0036680 |
| 2015-04-08 | $0.0036730 | $0.0037520 | $0.0040330 | $0.0035510 |
| 2015-04-09 | $0.0037520 | $0.0040100 | $0.0040100 | $0.0035870 |
| 2015-04-10 | $0.0040100 | $0.0035280 | $0.0038680 | $0.0035280 |
| 2015-04-11 | $0.0035280 | $0.0035660 | $0.0039680 | $0.0035540 |
| 2015-04-12 | $0.0035660 | $0.0040120 | $0.0040120 | $0.0034200 |
| 2015-04-13 | $0.0040120 | $0.0037520 | $0.0041810 | $0.0037520 |
| 2015-04-14 | $0.0037520 | $0.0037430 | $0.0039260 | $0.0036560 |
| 2015-04-15 | $0.0037430 | $0.0039020 | $0.0040130 | $0.0038280 |
| 2015-04-16 | $0.0039020 | $0.0041040 | $0.0041040 | $0.0039900 |
| 2015-04-17 | $0.0041040 | $0.0040070 | $0.0042020 | $0.0039930 |
| 2015-04-18 | $0.0040070 | $0.0040200 | $0.0040200 | $0.0039530 |
| 2015-04-19 | $0.0040200 | $0.0040700 | $0.0040700 | $0.0034680 |
| 2015-04-20 | $0.0040700 | $0.0034910 | $0.0040920 | $0.0034910 |
| 2015-04-21 | $0.0034910 | $0.0042260 | $0.0042540 | $0.0036390 |
| 2015-04-22 | $0.0042260 | $0.0037620 | $0.0042310 | $0.0037590 |
| 2015-04-23 | $0.0037620 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2015-04-24 | $0.0037880 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2015-04-25 | $0.0037180 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2015-04-26 | $0.0036390 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2015-04-27 | $0.0035190 | $0.0042450 | $0.0042540 | $0.0041580 |
| 2015-04-28 | $0.0042450 | $0.0039540 | $0.0042070 | $0.0038370 |
| 2015-04-29 | $0.0039540 | $0.0040820 | $0.0042560 | $0.0035350 |
| 2015-04-30 | $0.0040820 | $0.0042580 | $0.0044490 | $0.0042530 |
| 2015-05-01 | $0.0042580 | $0.0042160 | $0.0044010 | $0.0042120 |
| 2015-05-02 | $0.0042160 | $0.0042530 | $0.0044150 | $0.0042530 |
| 2015-05-03 | $0.0042530 | $0.0043340 | $0.0045310 | $0.0043320 |
| 2015-05-04 | $0.0043340 | $0.0044620 | $0.0044620 | $0.0043160 |
| 2015-05-05 | $0.0044620 | $0.0045730 | $0.0045730 | $0.0042210 |
| 2015-05-06 | $0.0045730 | $0.005403 | $0.005406 | $0.0041180 |
| 2015-05-07 | $0.005403 | $0.005347 | $0.005584 | $0.0046620 |
| 2015-05-08 | $0.005347 | $0.005728 | $0.005847 | $0.005367 |
| 2015-05-09 | $0.005728 | $0.006158 | $0.006626 | $0.005670 |
| 2015-05-10 | $0.006158 | $0.006179 | $0.006179 | $0.006001 |
| 2015-05-11 | $0.006179 | $0.006048 | $0.006227 | $0.005854 |
| 2015-05-12 | $0.006048 | $0.006042 | $0.006042 | $0.005849 |
| 2015-05-13 | $0.006042 | $0.005912 | $0.005912 | $0.005888 |
| 2015-05-14 | $0.005912 | $0.005925 | $0.005925 | $0.005911 |
| 2015-05-15 | $0.005925 | $0.005932 | $0.005932 | $0.005861 |
| 2015-05-16 | $0.005932 | $0.005908 | $0.005908 | $0.005894 |
| 2015-05-17 | $0.005908 | $0.006309 | $0.006309 | $0.005896 |
| 2015-05-18 | $0.006309 | $0.006165 | $0.006211 | $0.005821 |
| 2015-05-19 | $0.006165 | $0.005603 | $0.006149 | $0.005601 |
| 2015-05-20 | $0.005603 | $0.006118 | $0.006118 | $0.005650 |
| 2015-05-21 | $0.006118 | $0.006155 | $0.006155 | $0.0047080 |
| 2015-05-22 | $0.006155 | $0.005627 | $0.006286 | $0.005584 |
| 2015-05-23 | $0.005627 | $0.006191 | $0.006248 | $0.005051 |
| 2015-05-24 | $0.006191 | $0.006000 | $0.006244 | $0.005952 |
| 2015-05-25 | $0.006000 | $0.005494 | $0.005912 | $0.005451 |
| 2015-05-26 | $0.005494 | $0.005584 | $0.005708 | $0.005173 |
| 2015-05-27 | $0.005584 | $0.005341 | $0.005572 | $0.005163 |
| 2015-05-28 | $0.005341 | $0.005394 | $0.005394 | $0.005226 |
| 2015-05-29 | $0.005394 | $0.005331 | $0.005390 | $0.005328 |
| 2015-05-30 | $0.005331 | $0.005243 | $0.005245 | $0.005159 |
| 2015-05-31 | $0.005243 | $0.0046110 | $0.005167 | $0.0045600 |
| 2015-06-01 | $0.0046110 | $0.005079 | $0.005079 | $0.0044270 |
| 2015-06-02 | $0.005079 | $0.0048530 | $0.005138 | $0.0048530 |
| 2015-06-03 | $0.0048530 | $0.005414 | $0.005414 | $0.0045750 |
| 2015-06-04 | $0.005414 | $0.005583 | $0.005583 | $0.005269 |
| 2015-06-05 | $0.005583 | $0.005632 | $0.005632 | $0.005508 |
| 2015-06-06 | $0.005632 | $0.005533 | $0.005619 | $0.005495 |
| 2015-06-07 | $0.005533 | $0.005522 | $0.005522 | $0.005502 |
| 2015-06-08 | $0.005522 | $0.005646 | $0.005648 | $0.005643 |
| 2015-06-09 | $0.005646 | $0.005670 | $0.005672 | $0.005670 |
| 2015-06-10 | $0.005670 | $0.005413 | $0.005653 | $0.0040750 |
| 2015-06-11 | $0.005413 | $0.0048500 | $0.005439 | $0.0042570 |
| 2015-06-12 | $0.0048500 | $0.005197 | $0.005344 | $0.0048260 |
| 2015-06-13 | $0.005197 | $0.005354 | $0.005389 | $0.005242 |
| 2015-06-14 | $0.005354 | $0.005383 | $0.005383 | $0.005383 |
| 2015-06-15 | $0.005383 | $0.005458 | $0.005458 | $0.005458 |
| 2015-06-16 | $0.005458 | $0.006171 | $0.006171 | $0.006168 |
| 2015-06-17 | $0.006171 | $0.005868 | $0.006184 | $0.0044210 |
| 2015-06-18 | $0.005868 | $0.006748 | $0.008695 | $0.005823 |
| 2015-06-19 | $0.006748 | $0.007959 | $0.008054 | $0.006616 |
| 2015-06-20 | $0.007959 | $0.009760 | $0.0735 | $0.007019 |
| 2015-06-21 | $0.009760 | $0.007638 | $0.0141500 | $0.005822 |
| 2015-06-22 | $0.007638 | $0.008411 | $0.0106100 | $0.005684 |
| 2015-06-23 | $0.008411 | $0.007293 | $0.008285 | $0.006723 |
| 2015-06-24 | $0.007293 | $0.009622 | $0.0102700 | $0.006615 |
| 2015-06-25 | $0.009622 | $0.009870 | $0.0101400 | $0.007762 |
| 2015-06-26 | $0.009870 | $0.0101500 | $0.0101500 | $0.008139 |
| 2015-06-27 | $0.0101500 | $0.0135100 | $0.0150300 | $0.0103400 |
| 2015-06-28 | $0.0135100 | $0.0136900 | $0.0145700 | $0.0116000 |
| 2015-06-29 | $0.0136900 | $0.0182400 | $0.0191600 | $0.0134900 |
| 2015-06-30 | $0.0182400 | $0.0168500 | $0.0196900 | $0.0145300 |
| 2015-07-01 | $0.0168500 | $0.0180300 | $0.0180300 | $0.0154500 |
| 2015-07-02 | $0.0180300 | $0.0166100 | $0.0178400 | $0.0165700 |
| 2015-07-03 | $0.0166100 | $0.0162800 | $0.0178800 | $0.0135500 |
| 2015-07-04 | $0.0162800 | $0.0131400 | $0.0166100 | $0.0121400 |
| 2015-07-05 | $0.0131400 | $0.0115100 | $0.0136300 | $0.0110000 |
| 2015-07-06 | $0.0115100 | $0.0106600 | $0.0144100 | $0.009665 |
| 2015-07-07 | $0.0106600 | $0.0114700 | $0.0138400 | $0.0105400 |
| 2015-07-08 | $0.0114700 | $0.0121400 | $0.0122000 | $0.0115800 |
| 2015-07-09 | $0.0121400 | $0.0125000 | $0.0127000 | $0.0121600 |
| 2015-07-10 | $0.0125000 | $0.0117300 | $0.0132500 | $0.0105100 |
| 2015-07-11 | $0.0117300 | $0.0116800 | $0.0130000 | $0.0100700 |
| 2015-07-12 | $0.0116800 | $0.0124400 | $0.0126700 | $0.0114700 |
| 2015-07-13 | $0.0124400 | $0.0116400 | $0.0117600 | $0.0115200 |
| 2015-07-14 | $0.0116400 | $0.0104600 | $0.0115000 | $0.0099170 |
| 2015-07-15 | $0.0104600 | $0.009713 | $0.0114800 | $0.008800 |
| 2015-07-16 | $0.009713 | $0.009155 | $0.0099320 | $0.008585 |
| 2015-07-17 | $0.009155 | $0.008682 | $0.0110400 | $0.008677 |
| 2015-07-18 | $0.008682 | $0.007221 | $0.008726 | $0.006646 |
| 2015-07-19 | $0.007221 | $0.007103 | $0.007198 | $0.005742 |
| 2015-07-20 | $0.007103 | $0.007086 | $0.007220 | $0.007056 |
| 2015-07-21 | $0.007086 | $0.008148 | $0.009152 | $0.007009 |
| 2015-07-22 | $0.008148 | $0.008053 | $0.008570 | $0.008053 |
| 2015-07-23 | $0.008053 | $0.0100900 | $0.0108800 | $0.008026 |
| 2015-07-24 | $0.0100900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2015-07-25 | $0.0105600 | $0.0099150 | $0.0105800 | $0.008757 |
| 2015-07-26 | $0.0099150 | $0.0103700 | $0.0115000 | $0.007887 |
| 2015-07-27 | $0.0103700 | $0.0114100 | $0.0122900 | $0.009655 |
| 2015-07-28 | $0.0114100 | $0.0119500 | $0.0130500 | $0.0114100 |
| 2015-07-29 | $0.0119500 | $0.0103600 | $0.0126700 | $0.009072 |
| 2015-07-30 | $0.0103600 | $0.0117200 | $0.0126700 | $0.008878 |
| 2015-07-31 | $0.0117200 | $0.0116600 | $0.0123500 | $0.0112900 |
| 2015-08-01 | $0.0116600 | $0.0109400 | $0.0120200 | $0.0106700 |
| 2015-08-02 | $0.0109400 | $0.0119400 | $0.0121900 | $0.0109600 |
| 2015-08-03 | $0.0119400 | $0.0118900 | $0.0122100 | $0.0115900 |
| 2015-08-04 | $0.0118900 | $0.0111300 | $0.0126200 | $0.0111300 |
| 2015-08-05 | $0.0111300 | $0.0111500 | $0.0121000 | $0.0110300 |
| 2015-08-06 | $0.0111500 | $0.0111600 | $0.0112200 | $0.0108800 |
| 2015-08-07 | $0.0111600 | $0.0135500 | $0.0141500 | $0.009851 |
| 2015-08-08 | $0.0135500 | $0.0103800 | $0.0126600 | $0.0103500 |
| 2015-08-09 | $0.0103800 | $0.0127100 | $0.0134800 | $0.0105700 |
| 2015-08-10 | $0.0127100 | $0.0131900 | $0.0135300 | $0.0114900 |
| 2015-08-11 | $0.0131900 | $0.0132600 | $0.0137700 | $0.0126300 |
| 2015-08-12 | $0.0132600 | $0.0110300 | $0.0133800 | $0.0101700 |
| 2015-08-13 | $0.0110300 | $0.008293 | $0.0118700 | $0.007047 |
| 2015-08-14 | $0.008293 | $0.008492 | $0.008741 | $0.007461 |
| 2015-08-15 | $0.008492 | $0.008300 | $0.008855 | $0.007998 |
| 2015-08-16 | $0.008300 | $0.008030 | $0.008192 | $0.007428 |
| 2015-08-17 | $0.008030 | $0.009699 | $0.0099330 | $0.008030 |
| 2015-08-18 | $0.009699 | $0.008949 | $0.009620 | $0.008574 |
| 2015-08-19 | $0.008949 | $0.009271 | $0.0113000 | $0.008197 |
| 2015-08-20 | $0.009271 | $0.009419 | $0.0117300 | $0.008025 |
| 2015-08-21 | $0.009419 | $0.009877 | $0.0110600 | $0.008610 |
| 2015-08-22 | $0.009877 | $0.008663 | $0.009755 | $0.008502 |
| 2015-08-23 | $0.008663 | $0.008569 | $0.009070 | $0.008399 |
| 2015-08-24 | $0.008569 | $0.008402 | $0.008409 | $0.007812 |
| 2015-08-25 | $0.008402 | $0.008629 | $0.008765 | $0.008629 |
| 2015-08-26 | $0.008629 | $0.008916 | $0.008999 | $0.008720 |
| 2015-08-27 | $0.008916 | $0.008900 | $0.008900 | $0.008822 |
| 2015-08-28 | $0.008900 | $0.008814 | $0.009266 | $0.008649 |
| 2015-08-29 | $0.008814 | $0.008829 | $0.008877 | $0.008694 |
| 2015-08-30 | $0.008829 | $0.008640 | $0.008880 | $0.008449 |
| 2015-08-31 | $0.008640 | $0.008676 | $0.008679 | $0.008617 |
| 2015-09-01 | $0.008676 | $0.008621 | $0.008621 | $0.008587 |
| 2015-09-02 | $0.008621 | $0.008674 | $0.008690 | $0.007373 |
| 2015-09-03 | $0.008674 | $0.008213 | $0.008582 | $0.007012 |
| 2015-09-04 | $0.008213 | $0.008627 | $0.008701 | $0.008360 |
| 2015-09-05 | $0.008627 | $0.008779 | $0.008779 | $0.008756 |
| 2015-09-06 | $0.008779 | $0.009201 | $0.009573 | $0.009117 |
| 2015-09-07 | $0.009201 | $0.009011 | $0.009715 | $0.008277 |
| 2015-09-08 | $0.009011 | $0.008161 | $0.009464 | $0.008161 |
| 2015-09-09 | $0.008161 | $0.009064 | $0.009064 | $0.007965 |
| 2015-09-10 | $0.009064 | $0.009280 | $0.009511 | $0.009090 |
| 2015-09-11 | $0.009280 | $0.008140 | $0.009675 | $0.006437 |
| 2015-09-12 | $0.008140 | $0.007247 | $0.008161 | $0.006806 |
| 2015-09-13 | $0.007247 | $0.007366 | $0.007366 | $0.007081 |
| 2015-09-14 | $0.007366 | $0.007525 | $0.008274 | $0.007081 |
| 2015-09-15 | $0.007525 | $0.008160 | $0.008720 | $0.007265 |
| 2015-09-16 | $0.008160 | $0.007441 | $0.008127 | $0.007068 |
| 2015-09-17 | $0.007441 | $0.007575 | $0.007582 | $0.007575 |
| 2015-09-18 | $0.007575 | $0.007345 | $0.007612 | $0.007154 |
| 2015-09-19 | $0.007345 | $0.008017 | $0.008533 | $0.006952 |
| 2015-09-20 | $0.008017 | $0.008139 | $0.009061 | $0.007813 |
| 2015-09-21 | $0.008139 | $0.007820 | $0.009031 | $0.007317 |
| 2015-09-22 | $0.007820 | $0.007291 | $0.007977 | $0.007282 |
| 2015-09-23 | $0.007291 | $0.007288 | $0.007559 | $0.007288 |
| 2015-09-24 | $0.007288 | $0.007445 | $0.007478 | $0.007410 |
| 2015-09-25 | $0.007445 | $0.007486 | $0.007486 | $0.007453 |
| 2015-09-26 | $0.007486 | $0.007448 | $0.007638 | $0.007427 |
| 2015-09-27 | $0.007448 | $0.007391 | $0.007391 | $0.007391 |
| 2015-09-28 | $0.007391 | $0.007673 | $0.007673 | $0.007673 |
| 2015-09-29 | $0.007673 | $0.009464 | $0.009658 | $0.007646 |
| 2015-09-30 | $0.009464 | $0.009553 | $0.009631 | $0.008732 |
| 2015-10-01 | $0.009553 | $0.009354 | $0.009354 | $0.008809 |
| 2015-10-02 | $0.009354 | $0.008758 | $0.009135 | $0.008758 |
| 2015-10-03 | $0.008758 | $0.008827 | $0.009064 | $0.008827 |
| 2015-10-04 | $0.008827 | $0.009364 | $0.009533 | $0.009057 |
| 2015-10-05 | $0.009364 | $0.008612 | $0.009402 | $0.007745 |
| 2015-10-06 | $0.008612 | $0.008034 | $0.009595 | $0.008027 |
| 2015-10-07 | $0.008034 | $0.008920 | $0.008939 | $0.008123 |
| 2015-10-08 | $0.008920 | $0.007816 | $0.008461 | $0.007314 |
| 2015-10-09 | $0.007816 | $0.007665 | $0.007863 | $0.007365 |
| 2015-10-10 | $0.007665 | $0.007785 | $0.007856 | $0.007679 |
| 2015-10-11 | $0.007785 | $0.007467 | $0.007816 | $0.007467 |
| 2015-10-12 | $0.007467 | $0.008447 | $0.008447 | $0.007783 |
| 2015-10-13 | $0.008447 | $0.008506 | $0.008506 | $0.007961 |
| 2015-10-14 | $0.008506 | $0.007376 | $0.008115 | $0.007376 |
| 2015-10-15 | $0.007376 | $0.008788 | $0.009656 | $0.007435 |
| 2015-10-16 | $0.008788 | $0.009484 | $0.0099890 | $0.008020 |
| 2015-10-17 | $0.009484 | $0.009726 | $0.009726 | $0.009726 |
| 2015-10-18 | $0.009726 | $0.0100700 | $0.0100700 | $0.008164 |
| 2015-10-19 | $0.0100700 | $0.008065 | $0.0101500 | $0.008047 |
| 2015-10-20 | $0.008065 | $0.008254 | $0.008276 | $0.008106 |
| 2015-10-21 | $0.008254 | $0.007129 | $0.008272 | $0.007129 |
| 2015-10-22 | $0.007129 | $0.008554 | $0.008554 | $0.008367 |
| 2015-10-23 | $0.008554 | $0.008108 | $0.009011 | $0.005846 |
| 2015-10-24 | $0.008108 | $0.006694 | $0.008338 | $0.006132 |
| 2015-10-25 | $0.006694 | $0.006684 | $0.007038 | $0.006411 |
| 2015-10-26 | $0.006684 | $0.006841 | $0.007069 | $0.006570 |
| 2015-10-27 | $0.006841 | $0.007098 | $0.007098 | $0.006874 |
| 2015-10-28 | $0.007098 | $0.007364 | $0.007364 | $0.007109 |
| 2015-10-29 | $0.007364 | $0.006969 | $0.007602 | $0.006837 |
| 2015-10-30 | $0.006969 | $0.007511 | $0.007511 | $0.006552 |
| 2015-10-31 | $0.007511 | $0.007249 | $0.007249 | $0.007249 |
| 2015-11-01 | $0.007249 | $0.006995 | $0.0103100 | $0.006995 |
| 2015-11-02 | $0.006995 | $0.0105800 | $0.0114500 | $0.008626 |
| 2015-11-03 | $0.0105800 | $0.008267 | $0.0116400 | $0.0047700 |
| 2015-11-04 | $0.008267 | $0.007044 | $0.008527 | $0.006234 |
| 2015-11-05 | $0.007044 | $0.006900 | $0.007068 | $0.005783 |
| 2015-11-06 | $0.006900 | $0.006727 | $0.008376 | $0.005747 |
| 2015-11-07 | $0.006727 | $0.0115500 | $0.0118500 | $0.007070 |
| 2015-11-08 | $0.0115500 | $0.0100800 | $0.0111500 | $0.009668 |
| 2015-11-09 | $0.0100800 | $0.0112200 | $0.0112400 | $0.0099430 |
| 2015-11-10 | $0.0112200 | $0.006734 | $0.009777 | $0.0046460 |
| 2015-11-11 | $0.006734 | $0.005966 | $0.007304 | $0.0042140 |
| 2015-11-12 | $0.005966 | $0.006176 | $0.006851 | $0.005675 |
| 2015-11-13 | $0.006176 | $0.006048 | $0.006368 | $0.006048 |
| 2015-11-14 | $0.006048 | $0.005922 | $0.005978 | $0.005922 |
| 2015-11-15 | $0.005922 | $0.0048630 | $0.005666 | $0.0048280 |
| 2015-11-16 | $0.0048630 | $0.0049530 | $0.005204 | $0.0049530 |
| 2015-11-17 | $0.0049530 | $0.005563 | $0.006104 | $0.0045680 |
| 2015-11-18 | $0.005563 | $0.005818 | $0.006107 | $0.005637 |
| 2015-11-19 | $0.005818 | $0.005687 | $0.005687 | $0.0044460 |
| 2015-11-20 | $0.005687 | $0.0048550 | $0.005620 | $0.0046820 |
| 2015-11-21 | $0.0048550 | $0.0049650 | $0.0049650 | $0.0049390 |
| 2015-11-22 | $0.0049650 | $0.007098 | $0.007098 | $0.0049390 |
| 2015-11-23 | $0.007098 | $0.006149 | $0.007670 | $0.005363 |
| 2015-11-24 | $0.006149 | $0.008271 | $0.009796 | $0.005460 |
| 2015-11-25 | $0.008271 | $0.009269 | $0.0114600 | $0.005456 |
| 2015-11-26 | $0.009269 | $0.0100900 | $0.0104100 | $0.008755 |
| 2015-11-27 | $0.0100900 | $0.0115100 | $0.0128700 | $0.008981 |
| 2015-11-28 | $0.0115100 | $0.0104700 | $0.0113000 | $0.0103200 |
| 2015-11-29 | $0.0104700 | $0.0113100 | $0.0113100 | $0.0101000 |
| 2015-11-30 | $0.0113100 | $0.0115300 | $0.0115300 | $0.0109600 |
| 2015-12-01 | $0.0115300 | $0.0108600 | $0.0110300 | $0.0108600 |
| 2015-12-02 | $0.0108600 | $0.0117200 | $0.0128800 | $0.0108000 |
| 2015-12-03 | $0.0117200 | $0.0110300 | $0.0128900 | $0.0106300 |
| 2015-12-04 | $0.0110300 | $0.0124400 | $0.0129400 | $0.0111400 |
| 2015-12-05 | $0.0124400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2015-12-06 | $0.0133000 | $0.0135200 | $0.0135300 | $0.0131100 |
| 2015-12-07 | $0.0135200 | $0.0135600 | $0.0135600 | $0.0131400 |
| 2015-12-08 | $0.0135600 | $0.0135500 | $0.0140800 | $0.0124800 |
| 2015-12-09 | $0.0135500 | $0.0141900 | $0.0143100 | $0.0124800 |
| 2015-12-10 | $0.0141900 | $0.0141900 | $0.0142100 | $0.0140100 |
| 2015-12-11 | $0.0141900 | $0.0153600 | $0.0153800 | $0.0153600 |
| 2015-12-12 | $0.0153600 | $0.0148000 | $0.0148300 | $0.0147600 |
| 2015-12-13 | $0.0148000 | $0.0148300 | $0.0149000 | $0.0148100 |
| 2015-12-14 | $0.0148300 | $0.0136200 | $0.0150700 | $0.0099760 |
| 2015-12-15 | $0.0136200 | $0.0141200 | $0.0148000 | $0.0129900 |
| 2015-12-16 | $0.0141200 | $0.0144600 | $0.0144600 | $0.0138500 |
| 2015-12-17 | $0.0144600 | $0.0138300 | $0.0145100 | $0.0132400 |
| 2015-12-18 | $0.0138300 | $0.0137800 | $0.0147300 | $0.0137800 |
| 2015-12-19 | $0.0137800 | $0.0143000 | $0.0144000 | $0.0133100 |
| 2015-12-20 | $0.0143000 | $0.0141300 | $0.0141300 | $0.0137000 |
| 2015-12-21 | $0.0141300 | $0.0148600 | $0.0148600 | $0.0135700 |
| 2015-12-22 | $0.0148600 | $0.0149100 | $0.0149100 | $0.0145200 |
| 2015-12-23 | $0.0149100 | $0.0150300 | $0.0150900 | $0.0150300 |
| 2015-12-24 | $0.0150300 | $0.0157900 | $0.0169800 | $0.0150600 |
| 2015-12-25 | $0.0157900 | $0.0141300 | $0.0161800 | $0.0141300 |
| 2015-12-26 | $0.0141300 | $0.0132700 | $0.0140600 | $0.0132600 |
| 2015-12-27 | $0.0132700 | $0.0142400 | $0.0142400 | $0.0138600 |
| 2015-12-28 | $0.0142400 | $0.0151600 | $0.0156600 | $0.0142100 |
| 2015-12-29 | $0.0151600 | $0.0157100 | $0.0158900 | $0.0151900 |
| 2015-12-30 | $0.0157100 | $0.0159700 | $0.0159700 | $0.0150700 |
| 2015-12-31 | $0.0159700 | $0.0160800 | $0.0160800 | $0.0156300 |
| 2016-01-01 | $0.0160800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2016-01-02 | $0.0162300 | $0.0158700 | $0.0162200 | $0.0150100 |
| 2016-01-03 | $0.0158700 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2016-01-04 | $0.0153000 | $0.0153300 | $0.0162000 | $0.0153300 |
| 2016-01-05 | $0.0153300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2016-01-06 | $0.0161200 | $0.0145100 | $0.0163200 | $0.0145100 |
| 2016-01-07 | $0.0145100 | $0.0168100 | $0.0173200 | $0.0160300 |
| 2016-01-08 | $0.0168100 | $0.0187700 | $0.0217200 | $0.0164600 |
| 2016-01-09 | $0.0187700 | $0.0213500 | $0.0229300 | $0.0180000 |
| 2016-01-10 | $0.0213500 | $0.0200000 | $0.0211600 | $0.0191100 |
| 2016-01-11 | $0.0200000 | $0.0193500 | $0.0200400 | $0.0193500 |
| 2016-01-12 | $0.0193500 | $0.0247600 | $0.0315200 | $0.0192300 |
| 2016-01-13 | $0.0247600 | $0.0235400 | $0.0260300 | $0.0214300 |
| 2016-01-14 | $0.0235400 | $0.0244600 | $0.0251200 | $0.0197500 |
| 2016-01-15 | $0.0244600 | $0.0212300 | $0.0212300 | $0.0183000 |
| 2016-01-16 | $0.0212300 | $0.0219500 | $0.0244700 | $0.0218200 |
| 2016-01-17 | $0.0219500 | $0.0226300 | $0.0243100 | $0.0189200 |
| 2016-01-18 | $0.0226300 | $0.0267400 | $0.0269100 | $0.0196600 |
| 2016-01-19 | $0.0267400 | $0.0238800 | $0.0264000 | $0.0219900 |
| 2016-01-20 | $0.0238800 | $0.0250000 | $0.0260900 | $0.0248600 |
| 2016-01-21 | $0.0250000 | $0.0227600 | $0.0247300 | $0.0214400 |
| 2016-01-22 | $0.0227600 | $0.0226000 | $0.0241600 | $0.0194800 |
| 2016-01-23 | $0.0226000 | $0.0236500 | $0.0245400 | $0.0197900 |
| 2016-01-24 | $0.0236500 | $0.0209800 | $0.0215500 | $0.0143400 |
| 2016-01-25 | $0.0209800 | $0.0162300 | $0.0204900 | $0.0157100 |
| 2016-01-26 | $0.0162300 | $0.0162800 | $0.0163100 | $0.0162700 |
| 2016-01-27 | $0.0162800 | $0.0189300 | $0.0189300 | $0.0164900 |
| 2016-01-28 | $0.0189300 | $0.0182400 | $0.0226700 | $0.0182300 |
| 2016-01-29 | $0.0182400 | $0.0185100 | $0.0187200 | $0.0160800 |
| 2016-01-30 | $0.0185100 | $0.0174600 | $0.0187000 | $0.0174600 |
| 2016-01-31 | $0.0174600 | $0.0166300 | $0.0171000 | $0.0165900 |
| 2016-02-01 | $0.0166300 | $0.0178600 | $0.0178600 | $0.0167300 |
| 2016-02-02 | $0.0178600 | $0.0153000 | $0.0179500 | $0.0153000 |
| 2016-02-03 | $0.0153000 | $0.0157900 | $0.0159400 | $0.0148400 |
| 2016-02-04 | $0.0157900 | $0.0186300 | $0.0194900 | $0.0167800 |
| 2016-02-05 | $0.0186300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2016-02-06 | $0.0192800 | $0.0175700 | $0.0188300 | $0.0175700 |
| 2016-02-07 | $0.0175700 | $0.0168000 | $0.0176200 | $0.0156700 |
| 2016-02-08 | $0.0168000 | $0.0178900 | $0.0186300 | $0.0165600 |
| 2016-02-09 | $0.0178900 | $0.0182600 | $0.0187300 | $0.0181300 |
| 2016-02-10 | $0.0182600 | $0.0187800 | $0.0189800 | $0.0185100 |
| 2016-02-11 | $0.0187800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2016-02-12 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0186100 |
| 2016-02-13 | $0.0188900 | $0.0188900 | $0.0191900 | $0.0188900 |
| 2016-02-14 | $0.0188900 | $0.0199700 | $0.0202100 | $0.0198800 |
| 2016-02-15 | $0.0199700 | $0.0189900 | $0.0199200 | $0.0182900 |
| 2016-02-16 | $0.0189900 | $0.0196300 | $0.0196300 | $0.0195700 |
| 2016-02-17 | $0.0196300 | $0.0206400 | $0.0206500 | $0.0200800 |
| 2016-02-18 | $0.0206400 | $0.0205200 | $0.0205200 | $0.0201600 |
| 2016-02-19 | $0.0205200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2016-02-20 | $0.0204500 | $0.0210600 | $0.0220000 | $0.0204000 |
| 2016-02-21 | $0.0210600 | $0.0212900 | $0.0214300 | $0.0196500 |
| 2016-02-22 | $0.0212900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2016-02-23 | $0.0198000 | $0.0199100 | $0.0211800 | $0.0159200 |
| 2016-02-24 | $0.0199100 | $0.0202700 | $0.0202700 | $0.0201300 |
| 2016-02-25 | $0.0202700 | $0.0196800 | $0.0204600 | $0.0194300 |
| 2016-02-26 | $0.0196800 | $0.0202500 | $0.0206800 | $0.0196600 |
| 2016-02-27 | $0.0202500 | $0.0192000 | $0.0226200 | $0.0192000 |
| 2016-02-28 | $0.0192000 | $0.0194300 | $0.0204500 | $0.0194300 |
| 2016-02-29 | $0.0194300 | $0.0198600 | $0.0198600 | $0.0195700 |
| 2016-03-01 | $0.0198600 | $0.0192500 | $0.0198700 | $0.0192500 |
| 2016-03-02 | $0.0192500 | $0.0185000 | $0.0192800 | $0.0174400 |
| 2016-03-03 | $0.0185000 | $0.0173200 | $0.0173200 | $0.0136900 |
| 2016-03-04 | $0.0173200 | $0.0161400 | $0.0169000 | $0.0149500 |
| 2016-03-05 | $0.0161400 | $0.0147500 | $0.0158300 | $0.0139400 |
| 2016-03-06 | $0.0147500 | $0.0158900 | $0.0161700 | $0.0152000 |
| 2016-03-07 | $0.0158900 | $0.0188600 | $0.0225700 | $0.0158300 |
| 2016-03-08 | $0.0188600 | $0.0205900 | $0.0205900 | $0.0177700 |
| 2016-03-09 | $0.0205900 | $0.0169600 | $0.0206300 | $0.0169600 |
| 2016-03-10 | $0.0169600 | $0.0193700 | $0.0207800 | $0.0170800 |
| 2016-03-11 | $0.0193700 | $0.0188100 | $0.0203000 | $0.0171800 |
| 2016-03-12 | $0.0188100 | $0.0205100 | $0.0206800 | $0.0153700 |
| 2016-03-13 | $0.0205100 | $0.0215000 | $0.0224500 | $0.0191900 |
| 2016-03-14 | $0.0215000 | $0.0206300 | $0.0216400 | $0.0203400 |
| 2016-03-15 | $0.0206300 | $0.0202800 | $0.0210300 | $0.0174400 |
| 2016-03-16 | $0.0202800 | $0.0202900 | $0.0203000 | $0.0186800 |
| 2016-03-17 | $0.0202900 | $0.0178900 | $0.0206100 | $0.0178900 |
| 2016-03-18 | $0.0178900 | $0.0189300 | $0.0197900 | $0.0179600 |
| 2016-03-19 | $0.0189300 | $0.0202300 | $0.0202300 | $0.0195600 |
| 2016-03-20 | $0.0202300 | $0.0192100 | $0.0223500 | $0.0188200 |
| 2016-03-21 | $0.0192100 | $0.0205600 | $0.0226100 | $0.0192500 |
| 2016-03-22 | $0.0205600 | $0.0208200 | $0.0224700 | $0.0208100 |
| 2016-03-23 | $0.0208200 | $0.0207700 | $0.0214200 | $0.0207700 |
| 2016-03-24 | $0.0207700 | $0.0207400 | $0.0228100 | $0.0165900 |
| 2016-03-25 | $0.0207400 | $0.0228300 | $0.0228300 | $0.0188900 |
| 2016-03-26 | $0.0228300 | $0.0229000 | $0.0229000 | $0.0224000 |
| 2016-03-27 | $0.0229000 | $0.0228000 | $0.0232000 | $0.0208500 |
| 2016-03-28 | $0.0228000 | $0.0253300 | $0.0253300 | $0.0224200 |
| 2016-03-29 | $0.0253300 | $0.0244900 | $0.0249000 | $0.0239100 |
| 2016-03-30 | $0.0244900 | $0.0248300 | $0.0248300 | $0.0240200 |
| 2016-03-31 | $0.0248300 | $0.0255300 | $0.0307600 | $0.0250300 |
| 2016-04-01 | $0.0255300 | $0.0300900 | $0.0309200 | $0.0252700 |
| 2016-04-02 | $0.0300900 | $0.0460400 | $0.0460400 | $0.0251100 |
| 2016-04-03 | $0.0460400 | $0.0629 | $0.0629 | $0.0251400 |
| 2016-04-04 | $0.0629 | $0.0376000 | $0.0629 | $0.0376000 |
| 2016-04-05 | $0.0376000 | $0.0444900 | $0.0462200 | $0.0375200 |
| 2016-04-06 | $0.0444900 | $0.0548 | $0.0683 | $0.0294900 |
| 2016-04-07 | $0.0548 | $0.0517 | $0.0670 | $0.0420100 |
| 2016-04-08 | $0.0517 | $0.0418500 | $0.0514 | $0.0417700 |
| 2016-04-09 | $0.0418500 | $0.0348200 | $0.0439800 | $0.0284300 |
| 2016-04-10 | $0.0348200 | $0.0420700 | $0.0525 | $0.0275300 |
| 2016-04-11 | $0.0420700 | $0.0463600 | $0.0484600 | $0.0339500 |
| 2016-04-12 | $0.0463600 | $0.0430300 | $0.0488000 | $0.0399000 |
| 2016-04-13 | $0.0430300 | $0.0595 | $0.0595 | $0.0423200 |
| 2016-04-14 | $0.0595 | $0.0610 | $0.0610 | $0.0470700 |
| 2016-04-15 | $0.0610 | $0.0600 | $0.0622 | $0.0475400 |
| 2016-04-16 | $0.0600 | $0.0584 | $0.0656 | $0.0563 |
| 2016-04-17 | $0.0584 | $0.0609 | $0.0651 | $0.0513 |
| 2016-04-18 | $0.0609 | $0.0620 | $0.0630 | $0.0556 |
| 2016-04-19 | $0.0620 | $0.0562 | $0.0649 | $0.0562 |
| 2016-04-20 | $0.0562 | $0.0559 | $0.0658 | $0.0559 |
| 2016-04-21 | $0.0559 | $0.0629 | $0.0674 | $0.0548 |
| 2016-04-22 | $0.0629 | $0.0601 | $0.0633 | $0.0539 |
| 2016-04-23 | $0.0601 | $0.0543 | $0.0627 | $0.0513 |
| 2016-04-24 | $0.0543 | $0.0496000 | $0.0552 | $0.0453100 |
| 2016-04-25 | $0.0496000 | $0.0473300 | $0.0481100 | $0.0415600 |
| 2016-04-26 | $0.0473300 | $0.0482800 | $0.0508 | $0.0454400 |
| 2016-04-27 | $0.0482800 | $0.0405600 | $0.0468000 | $0.0397300 |
| 2016-04-28 | $0.0405600 | $0.0420500 | $0.0447400 | $0.0399600 |
| 2016-04-29 | $0.0420500 | $0.0450200 | $0.0484600 | $0.0410300 |
| 2016-04-30 | $0.0450200 | $0.0449900 | $0.0475900 | $0.0434800 |
| 2016-05-01 | $0.0449900 | $0.0480700 | $0.0481200 | $0.0442600 |
| 2016-05-02 | $0.0480700 | $0.0444200 | $0.0576 | $0.0444100 |
| 2016-05-03 | $0.0444200 | $0.0450300 | $0.0450300 | $0.0446100 |
| 2016-05-04 | $0.0450300 | $0.0502 | $0.0520 | $0.0450300 |
| 2016-05-05 | $0.0502 | $0.0489800 | $0.0505 | $0.0448100 |
| 2016-05-06 | $0.0489800 | $0.0492600 | $0.0502 | $0.0459600 |
| 2016-05-07 | $0.0492600 | $0.0481400 | $0.0491000 | $0.0458500 |
| 2016-05-08 | $0.0481400 | $0.0480800 | $0.0480800 | $0.0457900 |
| 2016-05-09 | $0.0480800 | $0.0483500 | $0.0496800 | $0.0483500 |
| 2016-05-10 | $0.0483500 | $0.0517 | $0.0517 | $0.0471800 |
| 2016-05-11 | $0.0517 | $0.0679 | $0.0701 | $0.0523 |
| 2016-05-12 | $0.0679 | $0.0746 | $0.0863 | $0.0594 |
| 2016-05-13 | $0.0746 | $0.0639 | $0.0884 | $0.0624 |
| 2016-05-14 | $0.0639 | $0.0744 | $0.1011000 | $0.0718 |
| 2016-05-15 | $0.0744 | $0.0735 | $0.0825 | $0.0642 |
| 2016-05-16 | $0.0735 | $0.0685 | $0.0734 | $0.0591 |
| 2016-05-17 | $0.0685 | $0.0660 | $0.0697 | $0.0564 |
| 2016-05-18 | $0.0660 | $0.0656 | $0.0716 | $0.0527 |
| 2016-05-19 | $0.0656 | $0.0487800 | $0.0639 | $0.0309900 |
| 2016-05-20 | $0.0487800 | $0.0544 | $0.0667 | $0.0487200 |
| 2016-05-21 | $0.0544 | $0.0532 | $0.0622 | $0.0458300 |
| 2016-05-22 | $0.0532 | $0.0460300 | $0.0529 | $0.0439600 |
| 2016-05-23 | $0.0460300 | $0.0687 | $0.0687 | $0.0444100 |
| 2016-05-24 | $0.0687 | $0.0617 | $0.0892 | $0.0549 |
| 2016-05-25 | $0.0617 | $0.0649 | $0.0757 | $0.0611 |
| 2016-05-26 | $0.0649 | $0.0712 | $0.0764 | $0.0635 |
| 2016-05-27 | $0.0712 | $0.0806 | $0.0887 | $0.0688 |
| 2016-05-28 | $0.0806 | $0.0855 | $0.0966 | $0.0760 |
| 2016-05-29 | $0.0855 | $0.0808 | $0.0872 | $0.0759 |
| 2016-05-30 | $0.0808 | $0.0819 | $0.0870 | $0.0773 |
| 2016-05-31 | $0.0819 | $0.0741 | $0.0814 | $0.0683 |
| 2016-06-01 | $0.0741 | $0.1357000 | $0.1743000 | $0.0708 |
| 2016-06-02 | $0.1357000 | $0.1020000 | $0.1599000 | $0.0807 |
| 2016-06-03 | $0.1020000 | $0.1211000 | $0.1475000 | $0.0907 |
| 2016-06-04 | $0.1211000 | $0.1213000 | $0.1270000 | $0.1115000 |
| 2016-06-05 | $0.1213000 | $0.1150000 | $0.1276000 | $0.0951 |
| 2016-06-06 | $0.1150000 | $0.1138000 | $0.1174000 | $0.1074000 |
| 2016-06-07 | $0.1138000 | $0.1126000 | $0.1159000 | $0.1111000 |
| 2016-06-08 | $0.1126000 | $0.1329000 | $0.1462000 | $0.1136000 |
| 2016-06-09 | $0.1329000 | $0.1552000 | $0.1615000 | $0.1223000 |
| 2016-06-10 | $0.1552000 | $0.1847000 | $0.1965000 | $0.1445000 |
| 2016-06-11 | $0.1847000 | $0.2006000 | $0.2325000 | $0.1657000 |
| 2016-06-12 | $0.2006000 | $0.1932000 | $0.2666000 | $0.1750000 |
| 2016-06-13 | $0.1932000 | $0.1824000 | $0.2226000 | $0.1756000 |
| 2016-06-14 | $0.1824000 | $0.2261000 | $0.2376000 | $0.1652000 |
| 2016-06-15 | $0.2261000 | $0.2025000 | $0.2348000 | $0.1922000 |
| 2016-06-16 | $0.2025000 | $0.1979000 | $0.2307000 | $0.1920000 |
| 2016-06-17 | $0.1979000 | $0.1794000 | $0.2306000 | $0.1653000 |
| 2016-06-18 | $0.1794000 | $0.1633000 | $0.1898000 | $0.1569000 |
| 2016-06-19 | $0.1633000 | $0.1849000 | $0.1903000 | $0.1522000 |
| 2016-06-20 | $0.1849000 | $0.1688000 | $0.2129000 | $0.1599000 |
| 2016-06-21 | $0.1688000 | $0.1640000 | $0.1640000 | $0.1402000 |
| 2016-06-22 | $0.1640000 | $0.1335000 | $0.1642000 | $0.1190000 |
| 2016-06-23 | $0.1335000 | $0.1287000 | $0.1403000 | $0.1090000 |
| 2016-06-24 | $0.1287000 | $0.1314000 | $0.1368000 | $0.1127000 |
| 2016-06-25 | $0.1314000 | $0.1379000 | $0.1427000 | $0.1195000 |
| 2016-06-26 | $0.1379000 | $0.1279000 | $0.1333000 | $0.1188000 |
| 2016-06-27 | $0.1279000 | $0.1265000 | $0.1340000 | $0.1225000 |
| 2016-06-28 | $0.1265000 | $0.1067000 | $0.1328000 | $0.0967 |
| 2016-06-29 | $0.1067000 | $0.1015000 | $0.1088000 | $0.0903 |
| 2016-06-30 | $0.1015000 | $0.1077000 | $0.1339000 | $0.1050000 |
| 2016-07-01 | $0.1077000 | $0.0909 | $0.1127000 | $0.0856 |
| 2016-07-02 | $0.0909 | $0.0908 | $0.1037000 | $0.0768 |
| 2016-07-03 | $0.0908 | $0.1049000 | $0.1051000 | $0.0854 |
| 2016-07-04 | $0.1049000 | $0.0835 | $0.1070000 | $0.0810 |
| 2016-07-05 | $0.0835 | $0.0754 | $0.0867 | $0.0734 |
| 2016-07-06 | $0.0754 | $0.0819 | $0.0821 | $0.0740 |
| 2016-07-07 | $0.0819 | $0.0956 | $0.1037000 | $0.0774 |
| 2016-07-08 | $0.0956 | $0.1050000 | $0.1082000 | $0.0961 |
| 2016-07-09 | $0.1050000 | $0.1069000 | $0.1069000 | $0.0847 |
| 2016-07-10 | $0.1069000 | $0.1017000 | $0.1063000 | $0.0999800 |
| 2016-07-11 | $0.1017000 | $0.0970 | $0.1186000 | $0.0745 |
| 2016-07-12 | $0.0970 | $0.1004000 | $0.1078000 | $0.0874 |
| 2016-07-13 | $0.1004000 | $0.0860 | $0.0961 | $0.0793 |
| 2016-07-14 | $0.0860 | $0.0793 | $0.0854 | $0.0768 |
| 2016-07-15 | $0.0793 | $0.0830 | $0.0911 | $0.0764 |
| 2016-07-16 | $0.0830 | $0.0780 | $0.0859 | $0.0774 |
| 2016-07-17 | $0.0780 | $0.0857 | $0.0858 | $0.0792 |
| 2016-07-18 | $0.0857 | $0.0754 | $0.0872 | $0.0754 |
| 2016-07-19 | $0.0754 | $0.0969 | $0.0969 | $0.0762 |
| 2016-07-20 | $0.0969 | $0.1055000 | $0.1219000 | $0.0945 |
| 2016-07-21 | $0.1055000 | $0.1123000 | $0.1143000 | $0.0996900 |
| 2016-07-22 | $0.1123000 | $0.1003000 | $0.1105000 | $0.0977 |
| 2016-07-23 | $0.1003000 | $0.1015000 | $0.1065000 | $0.0956 |
| 2016-07-24 | $0.1015000 | $0.0962 | $0.1071000 | $0.0962 |
| 2016-07-25 | $0.0962 | $0.0987 | $0.1110000 | $0.0982 |
| 2016-07-26 | $0.0987 | $0.1031000 | $0.1110000 | $0.0982 |
| 2016-07-27 | $0.1031000 | $0.1058000 | $0.1080000 | $0.1006000 |
| 2016-07-28 | $0.1058000 | $0.1053000 | $0.1057000 | $0.0981 |
| 2016-07-29 | $0.1053000 | $0.1052000 | $0.1057000 | $0.0994300 |
| 2016-07-30 | $0.1052000 | $0.1019000 | $0.1057000 | $0.0993900 |
| 2016-07-31 | $0.1019000 | $0.0939 | $0.1004000 | $0.0753 |
| 2016-08-01 | $0.0939 | $0.0874 | $0.0929 | $0.0801 |
| 2016-08-02 | $0.0874 | $0.0765 | $0.0784 | $0.0668 |
| 2016-08-03 | $0.0765 | $0.0915 | $0.0915 | $0.0837 |
| 2016-08-04 | $0.0915 | $0.0873 | $0.0939 | $0.0873 |
| 2016-08-05 | $0.0873 | $0.0830 | $0.0913 | $0.0829 |
| 2016-08-06 | $0.0830 | $0.0894 | $0.0894 | $0.0816 |
| 2016-08-07 | $0.0894 | $0.0840 | $0.0901 | $0.0811 |
| 2016-08-08 | $0.0840 | $0.0814 | $0.0849 | $0.0707 |
| 2016-08-09 | $0.0814 | $0.0658 | $0.0819 | $0.0586 |
| 2016-08-10 | $0.0658 | $0.0634 | $0.0734 | $0.0591 |
| 2016-08-11 | $0.0634 | $0.0588 | $0.0671 | $0.0529 |
| 2016-08-12 | $0.0588 | $0.0608 | $0.0608 | $0.0561 |
| 2016-08-13 | $0.0608 | $0.0590 | $0.0602 | $0.0526 |
| 2016-08-14 | $0.0590 | $0.0515 | $0.0575 | $0.0483700 |
| 2016-08-15 | $0.0515 | $0.0530 | $0.0530 | $0.0490500 |
| 2016-08-16 | $0.0530 | $0.0523 | $0.0546 | $0.0523 |
| 2016-08-17 | $0.0523 | $0.0493100 | $0.0534 | $0.0493100 |
| 2016-08-18 | $0.0493100 | $0.0504 | $0.0528 | $0.0446400 |
| 2016-08-19 | $0.0504 | $0.0460100 | $0.0548 | $0.0460100 |
| 2016-08-20 | $0.0460100 | $0.0547 | $0.0553 | $0.0508 |
| 2016-08-21 | $0.0547 | $0.0544 | $0.0550 | $0.0533 |
| 2016-08-22 | $0.0544 | $0.0509 | $0.0550 | $0.0450400 |
| 2016-08-23 | $0.0509 | $0.0486900 | $0.0546 | $0.0461100 |
| 2016-08-24 | $0.0486900 | $0.0432500 | $0.0497000 | $0.0395800 |
| 2016-08-25 | $0.0432500 | $0.0405400 | $0.0468300 | $0.0386900 |
| 2016-08-26 | $0.0405400 | $0.0407900 | $0.0434500 | $0.0405600 |
| 2016-08-27 | $0.0407900 | $0.0362100 | $0.0399200 | $0.0302300 |
| 2016-08-28 | $0.0362100 | $0.0318200 | $0.0379300 | $0.0316700 |
| 2016-08-29 | $0.0318200 | $0.0331800 | $0.0331800 | $0.0316200 |
| 2016-08-30 | $0.0331800 | $0.0352500 | $0.0388100 | $0.0328300 |
| 2016-08-31 | $0.0352500 | $0.0413100 | $0.0413100 | $0.0361500 |
| 2016-09-01 | $0.0413100 | $0.0426900 | $0.0428900 | $0.0394600 |
| 2016-09-02 | $0.0426900 | $0.0419900 | $0.0461600 | $0.0383000 |
| 2016-09-03 | $0.0419900 | $0.0496500 | $0.0524 | $0.0455100 |
| 2016-09-04 | $0.0496500 | $0.0556 | $0.0569 | $0.0505 |
| 2016-09-05 | $0.0556 | $0.0723 | $0.0730 | $0.0553 |
| 2016-09-06 | $0.0723 | $0.0581 | $0.0731 | $0.0495800 |
| 2016-09-07 | $0.0581 | $0.0528 | $0.0584 | $0.0491900 |
| 2016-09-08 | $0.0528 | $0.0526 | $0.0566 | $0.0484800 |
| 2016-09-09 | $0.0526 | $0.0623 | $0.0679 | $0.0479700 |
| 2016-09-10 | $0.0623 | $0.0616 | $0.0624 | $0.0562 |
| 2016-09-11 | $0.0616 | $0.0572 | $0.0581 | $0.0533 |
| 2016-09-12 | $0.0572 | $0.0662 | $0.0730 | $0.0542 |
| 2016-09-13 | $0.0662 | $0.0729 | $0.0730 | $0.0663 |
| 2016-09-14 | $0.0729 | $0.0634 | $0.0730 | $0.0634 |
| 2016-09-15 | $0.0634 | $0.0648 | $0.0658 | $0.0560 |
| 2016-09-16 | $0.0648 | $0.0656 | $0.0677 | $0.0621 |
| 2016-09-17 | $0.0656 | $0.0633 | $0.0648 | $0.0633 |
| 2016-09-18 | $0.0633 | $0.0716 | $0.0716 | $0.0611 |
| 2016-09-19 | $0.0716 | $0.0669 | $0.0715 | $0.0615 |
| 2016-09-20 | $0.0669 | $0.0734 | $0.0734 | $0.0645 |
| 2016-09-21 | $0.0734 | $0.0659 | $0.0720 | $0.0659 |
| 2016-09-22 | $0.0659 | $0.0611 | $0.0667 | $0.0606 |
| 2016-09-23 | $0.0611 | $0.0652 | $0.0711 | $0.0618 |
| 2016-09-24 | $0.0652 | $0.0656 | $0.0656 | $0.0650 |
| 2016-09-25 | $0.0656 | $0.0623 | $0.0675 | $0.0617 |
| 2016-09-26 | $0.0623 | $0.0622 | $0.0667 | $0.0622 |
| 2016-09-27 | $0.0622 | $0.0574 | $0.0659 | $0.0515 |
| 2016-09-28 | $0.0574 | $0.0587 | $0.0653 | $0.0550 |
| 2016-09-29 | $0.0587 | $0.0578 | $0.0603 | $0.0547 |
| 2016-09-30 | $0.0578 | $0.0584 | $0.0597 | $0.0576 |
| 2016-10-01 | $0.0584 | $0.0541 | $0.0590 | $0.0541 |
| 2016-10-02 | $0.0541 | $0.0568 | $0.0570 | $0.0519 |
| 2016-10-03 | $0.0568 | $0.0548 | $0.0611 | $0.0548 |
| 2016-10-04 | $0.0548 | $0.0619 | $0.0652 | $0.0567 |
| 2016-10-05 | $0.0619 | $0.0576 | $0.0673 | $0.0557 |
| 2016-10-06 | $0.0576 | $0.0562 | $0.0618 | $0.0550 |
| 2016-10-07 | $0.0562 | $0.0492000 | $0.0583 | $0.0431900 |
| 2016-10-08 | $0.0492000 | $0.0524 | $0.0524 | $0.0474400 |
| 2016-10-09 | $0.0524 | $0.0535 | $0.0566 | $0.0509 |
| 2016-10-10 | $0.0535 | $0.0510 | $0.0544 | $0.0510 |
| 2016-10-11 | $0.0510 | $0.0475300 | $0.0589 | $0.0461100 |
| 2016-10-12 | $0.0475300 | $0.0457900 | $0.0495400 | $0.0454300 |
| 2016-10-13 | $0.0457900 | $0.0444900 | $0.0478100 | $0.0444900 |
| 2016-10-14 | $0.0444900 | $0.0483500 | $0.0483500 | $0.0446500 |
| 2016-10-15 | $0.0483500 | $0.0475000 | $0.0494600 | $0.0474700 |
| 2016-10-16 | $0.0475000 | $0.0444000 | $0.0496700 | $0.0444000 |
| 2016-10-17 | $0.0444000 | $0.0459400 | $0.0470300 | $0.0420800 |
| 2016-10-18 | $0.0459400 | $0.0495600 | $0.0495600 | $0.0444700 |
| 2016-10-19 | $0.0495600 | $0.0455300 | $0.0490700 | $0.0455300 |
| 2016-10-20 | $0.0455300 | $0.0490100 | $0.0490200 | $0.0463700 |
| 2016-10-21 | $0.0490100 | $0.0484000 | $0.0492900 | $0.0441300 |
| 2016-10-22 | $0.0484000 | $0.0524 | $0.0547 | $0.0472100 |
| 2016-10-23 | $0.0524 | $0.0528 | $0.0540 | $0.0522 |
| 2016-10-24 | $0.0528 | $0.0533 | $0.0553 | $0.0526 |
| 2016-10-25 | $0.0533 | $0.0544 | $0.0553 | $0.0511 |
| 2016-10-26 | $0.0544 | $0.0556 | $0.0568 | $0.0520 |
| 2016-10-27 | $0.0556 | $0.0560 | $0.0562 | $0.0520 |
| 2016-10-28 | $0.0560 | $0.0612 | $0.0675 | $0.0535 |
| 2016-10-29 | $0.0612 | $0.0572 | $0.0638 | $0.0558 |
| 2016-10-30 | $0.0572 | $0.0558 | $0.0565 | $0.0544 |
| 2016-10-31 | $0.0558 | $0.0535 | $0.0564 | $0.0489100 |
| 2016-11-01 | $0.0535 | $0.0519 | $0.0556 | $0.0519 |
| 2016-11-02 | $0.0519 | $0.0545 | $0.0545 | $0.0521 |
| 2016-11-03 | $0.0545 | $0.0522 | $0.0546 | $0.0479500 |
| 2016-11-04 | $0.0522 | $0.0531 | $0.0549 | $0.0531 |
| 2016-11-05 | $0.0531 | $0.0544 | $0.0546 | $0.0531 |
| 2016-11-06 | $0.0544 | $0.0580 | $0.0609 | $0.0537 |
| 2016-11-07 | $0.0580 | $0.0587 | $0.0705 | $0.0522 |
| 2016-11-08 | $0.0587 | $0.0665 | $0.0697 | $0.0587 |
| 2016-11-09 | $0.0665 | $0.0675 | $0.0675 | $0.0635 |
| 2016-11-10 | $0.0675 | $0.0634 | $0.0656 | $0.0634 |
| 2016-11-11 | $0.0634 | $0.0631 | $0.0634 | $0.0631 |
| 2016-11-12 | $0.0631 | $0.0634 | $0.0683 | $0.0620 |
| 2016-11-13 | $0.0634 | $0.0631 | $0.0681 | $0.0621 |
| 2016-11-14 | $0.0631 | $0.0614 | $0.0627 | $0.0614 |
| 2016-11-15 | $0.0614 | $0.0682 | $0.0682 | $0.0619 |
| 2016-11-16 | $0.0682 | $0.0648 | $0.0714 | $0.0648 |
| 2016-11-17 | $0.0648 | $0.0685 | $0.0731 | $0.0646 |
| 2016-11-18 | $0.0685 | $0.0682 | $0.0689 | $0.0662 |
| 2016-11-19 | $0.0682 | $0.0655 | $0.0660 | $0.0655 |
| 2016-11-20 | $0.0655 | $0.0638 | $0.0675 | $0.0597 |
| 2016-11-21 | $0.0638 | $0.0588 | $0.0644 | $0.0588 |
| 2016-11-22 | $0.0588 | $0.0577 | $0.0599 | $0.0577 |
| 2016-11-23 | $0.0577 | $0.0559 | $0.0591 | $0.0558 |
| 2016-11-24 | $0.0559 | $0.0585 | $0.0599 | $0.0570 |
| 2016-11-25 | $0.0585 | $0.0581 | $0.0629 | $0.0579 |
| 2016-11-26 | $0.0581 | $0.0582 | $0.0582 | $0.0567 |
| 2016-11-27 | $0.0582 | $0.0594 | $0.0594 | $0.0566 |
| 2016-11-28 | $0.0594 | $0.0567 | $0.0598 | $0.0558 |
| 2016-11-29 | $0.0567 | $0.0567 | $0.0567 | $0.0553 |
| 2016-11-30 | $0.0567 | $0.0594 | $0.0594 | $0.0549 |
| 2016-12-01 | $0.0594 | $0.0590 | $0.0638 | $0.0572 |
| 2016-12-02 | $0.0590 | $0.0621 | $0.0671 | $0.0604 |
| 2016-12-03 | $0.0621 | $0.0616 | $0.0643 | $0.0612 |
| 2016-12-04 | $0.0616 | $0.0667 | $0.0667 | $0.0631 |
| 2016-12-05 | $0.0667 | $0.0655 | $0.0661 | $0.0644 |
| 2016-12-06 | $0.0655 | $0.0626 | $0.0646 | $0.0611 |
| 2016-12-07 | $0.0626 | $0.0620 | $0.0671 | $0.0613 |
| 2016-12-08 | $0.0620 | $0.0666 | $0.0672 | $0.0615 |
| 2016-12-09 | $0.0666 | $0.0627 | $0.0678 | $0.0627 |
| 2016-12-10 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2016-12-11 | $0.0656 | $0.0651 | $0.0651 | $0.0645 |
| 2016-12-12 | $0.0651 | $0.0623 | $0.0660 | $0.0623 |
| 2016-12-13 | $0.0623 | $0.0658 | $0.0662 | $0.0584 |
| 2016-12-14 | $0.0658 | $0.0691 | $0.0691 | $0.0621 |
| 2016-12-15 | $0.0691 | $0.0631 | $0.0698 | $0.0631 |
| 2016-12-16 | $0.0631 | $0.0673 | $0.0700 | $0.0637 |
| 2016-12-17 | $0.0673 | $0.0708 | $0.0712 | $0.0669 |
| 2016-12-18 | $0.0708 | $0.0674 | $0.0713 | $0.0674 |
| 2016-12-19 | $0.0674 | $0.0691 | $0.0691 | $0.0596 |
| 2016-12-20 | $0.0691 | $0.0688 | $0.0700 | $0.0682 |
| 2016-12-21 | $0.0688 | $0.0712 | $0.0722 | $0.0672 |
| 2016-12-22 | $0.0712 | $0.0731 | $0.0751 | $0.0731 |
| 2016-12-23 | $0.0731 | $0.0816 | $0.0826 | $0.0770 |
| 2016-12-24 | $0.0816 | $0.0783 | $0.0803 | $0.0749 |
| 2016-12-25 | $0.0783 | $0.0781 | $0.0781 | $0.0757 |
| 2016-12-26 | $0.0781 | $0.0783 | $0.0807 | $0.0783 |
| 2016-12-27 | $0.0783 | $0.0825 | $0.0825 | $0.0741 |
| 2016-12-28 | $0.0825 | $0.0846 | $0.0846 | $0.0758 |
| 2016-12-29 | $0.0846 | $0.0840 | $0.0845 | $0.0781 |
| 2016-12-30 | $0.0840 | $0.0819 | $0.0822 | $0.0784 |
| 2016-12-31 | $0.0819 | $0.0794 | $0.0833 | $0.0776 |
| 2017-01-01 | $0.0794 | $0.0819 | $0.0839 | $0.0782 |
| 2017-01-02 | $0.0819 | $0.0840 | $0.0840 | $0.0712 |
| 2017-01-03 | $0.0840 | $0.0782 | $0.0854 | $0.0723 |
| 2017-01-04 | $0.0782 | $0.0761 | $0.0841 | $0.0738 |
| 2017-01-05 | $0.0761 | $0.0700 | $0.0708 | $0.0643 |
| 2017-01-06 | $0.0700 | $0.0628 | $0.0647 | $0.0559 |
| 2017-01-07 | $0.0628 | $0.0623 | $0.0632 | $0.0623 |
| 2017-01-08 | $0.0623 | $0.0630 | $0.0632 | $0.0630 |
| 2017-01-09 | $0.0630 | $0.0647 | $0.0700 | $0.0629 |
| 2017-01-10 | $0.0647 | $0.0640 | $0.0723 | $0.0612 |
| 2017-01-11 | $0.0640 | $0.0572 | $0.0607 | $0.0543 |
| 2017-01-12 | $0.0572 | $0.0579 | $0.0627 | $0.0572 |
| 2017-01-13 | $0.0579 | $0.0586 | $0.0589 | $0.0586 |
| 2017-01-14 | $0.0586 | $0.0598 | $0.0598 | $0.0582 |
| 2017-01-15 | $0.0598 | $0.0618 | $0.0622 | $0.0600 |
| 2017-01-16 | $0.0618 | $0.0590 | $0.0620 | $0.0588 |
| 2017-01-17 | $0.0590 | $0.0658 | $0.0720 | $0.0655 |
| 2017-01-18 | $0.0658 | $0.0677 | $0.0702 | $0.0619 |
| 2017-01-19 | $0.0677 | $0.0697 | $0.0756 | $0.0676 |
| 2017-01-20 | $0.0697 | $0.0688 | $0.0723 | $0.0684 |
| 2017-01-21 | $0.0688 | $0.0717 | $0.0749 | $0.0690 |
| 2017-01-22 | $0.0717 | $0.0700 | $0.0717 | $0.0699 |
| 2017-01-23 | $0.0700 | $0.0737 | $0.0792 | $0.0702 |
| 2017-01-24 | $0.0737 | $0.0722 | $0.0731 | $0.0682 |
| 2017-01-25 | $0.0722 | $0.0724 | $0.0729 | $0.0681 |
| 2017-01-26 | $0.0724 | $0.0734 | $0.0743 | $0.0700 |
| 2017-01-27 | $0.0734 | $0.0734 | $0.0736 | $0.0699 |
| 2017-01-28 | $0.0734 | $0.0726 | $0.0735 | $0.0700 |
| 2017-01-29 | $0.0726 | $0.0703 | $0.0721 | $0.0697 |
| 2017-01-30 | $0.0703 | $0.0710 | $0.0713 | $0.0701 |
| 2017-01-31 | $0.0710 | $0.0750 | $0.0795 | $0.0735 |
| 2017-02-01 | $0.0750 | $0.0836 | $0.0836 | $0.0763 |
| 2017-02-02 | $0.0836 | $0.0823 | $0.0835 | $0.0823 |
| 2017-02-03 | $0.0823 | $0.0846 | $0.0871 | $0.0812 |
| 2017-02-04 | $0.0846 | $0.0950 | $0.0980 | $0.0856 |
| 2017-02-05 | $0.0950 | $0.0963 | $0.0963 | $0.0926 |
| 2017-02-06 | $0.0963 | $0.1081000 | $0.1127000 | $0.0968 |
| 2017-02-07 | $0.1081000 | $0.1071000 | $0.1249000 | $0.1071000 |
| 2017-02-08 | $0.1071000 | $0.1123000 | $0.1123000 | $0.1077000 |
| 2017-02-09 | $0.1123000 | $0.1030000 | $0.1042000 | $0.0971 |
| 2017-02-10 | $0.1030000 | $0.1038000 | $0.1097000 | $0.0997600 |
| 2017-02-11 | $0.1038000 | $0.1087000 | $0.1109000 | $0.1060000 |
| 2017-02-12 | $0.1087000 | $0.1019000 | $0.1083000 | $0.1019000 |
| 2017-02-13 | $0.1019000 | $0.1045000 | $0.1062000 | $0.0996400 |
| 2017-02-14 | $0.1045000 | $0.0983 | $0.1059000 | $0.0968 |
| 2017-02-15 | $0.0983 | $0.0957 | $0.1016000 | $0.0907 |
| 2017-02-16 | $0.0957 | $0.0954 | $0.0980 | $0.0914 |
| 2017-02-17 | $0.0954 | $0.1005000 | $0.1022000 | $0.0932 |
| 2017-02-18 | $0.1005000 | $0.0895 | $0.1008000 | $0.0818 |
| 2017-02-19 | $0.0895 | $0.0965 | $0.0965 | $0.0875 |
| 2017-02-20 | $0.0965 | $0.0991200 | $0.0991400 | $0.0928 |
| 2017-02-21 | $0.0991200 | $0.1013000 | $0.1032000 | $0.0940 |
| 2017-02-22 | $0.1013000 | $0.1009000 | $0.1040000 | $0.0961 |
| 2017-02-23 | $0.1009000 | $0.1051000 | $0.1074000 | $0.0983 |
| 2017-02-24 | $0.1051000 | $0.0979 | $0.1061000 | $0.0950 |
| 2017-02-25 | $0.0979 | $0.0999200 | $0.1003000 | $0.0935 |
| 2017-02-26 | $0.0999200 | $0.1012000 | $0.1046000 | $0.1003000 |
| 2017-02-27 | $0.1012000 | $0.1072000 | $0.1100000 | $0.1003000 |
| 2017-02-28 | $0.1072000 | $0.1109000 | $0.1149000 | $0.1012000 |
| 2017-03-01 | $0.1109000 | $0.1091000 | $0.1139000 | $0.0994400 |
| 2017-03-02 | $0.1091000 | $0.1008000 | $0.1138000 | $0.0979 |
| 2017-03-03 | $0.1008000 | $0.1078000 | $0.1086000 | $0.1022000 |
| 2017-03-04 | $0.1078000 | $0.1046000 | $0.1072000 | $0.1017000 |
| 2017-03-05 | $0.1046000 | $0.1062000 | $0.1072000 | $0.1044000 |
| 2017-03-06 | $0.1062000 | $0.1079000 | $0.1093000 | $0.1027000 |
| 2017-03-07 | $0.1079000 | $0.0940 | $0.1048000 | $0.0903 |
| 2017-03-08 | $0.0940 | $0.0910 | $0.0936 | $0.0814 |
| 2017-03-09 | $0.0910 | $0.0955 | $0.0986 | $0.0947 |
| 2017-03-10 | $0.0955 | $0.0896 | $0.0899 | $0.0829 |
| 2017-03-11 | $0.0896 | $0.0890 | $0.0950 | $0.0861 |
| 2017-03-12 | $0.0890 | $0.0874 | $0.0945 | $0.0850 |
| 2017-03-13 | $0.0874 | $0.0923 | $0.0927 | $0.0863 |
| 2017-03-14 | $0.0923 | $0.0892 | $0.0952 | $0.0880 |
| 2017-03-15 | $0.0892 | $0.0946 | $0.0962 | $0.0883 |
| 2017-03-16 | $0.0946 | $0.0840 | $0.0895 | $0.0774 |
| 2017-03-17 | $0.0840 | $0.0799 | $0.0806 | $0.0715 |
| 2017-03-18 | $0.0799 | $0.0784 | $0.0786 | $0.0702 |
| 2017-03-19 | $0.0784 | $0.0982 | $0.1020000 | $0.0829 |
| 2017-03-20 | $0.0982 | $0.0988 | $0.1046000 | $0.0905 |
| 2017-03-21 | $0.0988 | $0.1219000 | $0.1231000 | $0.1018000 |
| 2017-03-22 | $0.1219000 | $0.1134000 | $0.1204000 | $0.0945 |
| 2017-03-23 | $0.1134000 | $0.1243000 | $0.1346000 | $0.1044000 |
| 2017-03-24 | $0.1243000 | $0.1035000 | $0.1208000 | $0.0949 |
| 2017-03-25 | $0.1035000 | $0.1191000 | $0.1193000 | $0.0977 |
| 2017-03-26 | $0.1191000 | $0.1026000 | $0.1196000 | $0.0977 |
| 2017-03-27 | $0.1026000 | $0.1213000 | $0.1243000 | $0.0900 |
| 2017-03-28 | $0.1213000 | $0.1167000 | $0.1243000 | $0.1053000 |
| 2017-03-29 | $0.1167000 | $0.1085000 | $0.1191000 | $0.1053000 |
| 2017-03-30 | $0.1085000 | $0.1144000 | $0.1244000 | $0.1038000 |
| 2017-03-31 | $0.1144000 | $0.1526000 | $0.1680000 | $0.1103000 |
| 2017-04-01 | $0.1526000 | $0.1278000 | $0.1611000 | $0.1168000 |
| 2017-04-02 | $0.1278000 | $0.1532000 | $0.1536000 | $0.1109000 |
| 2017-04-03 | $0.1532000 | $0.1439000 | $0.1634000 | $0.1164000 |
| 2017-04-04 | $0.1439000 | $0.1313000 | $0.1498000 | $0.1221000 |
| 2017-04-05 | $0.1313000 | $0.1249000 | $0.1375000 | $0.1243000 |
| 2017-04-06 | $0.1249000 | $0.1280000 | $0.1424000 | $0.1271000 |
| 2017-04-07 | $0.1280000 | $0.1233000 | $0.1356000 | $0.1055000 |
| 2017-04-08 | $0.1233000 | $0.1164000 | $0.1338000 | $0.1151000 |
| 2017-04-09 | $0.1164000 | $0.1165000 | $0.1218000 | $0.1023000 |
| 2017-04-10 | $0.1165000 | $0.1102000 | $0.1195000 | $0.1046000 |
| 2017-04-11 | $0.1102000 | $0.1063000 | $0.1182000 | $0.1060000 |
| 2017-04-12 | $0.1063000 | $0.1104000 | $0.1116000 | $0.0952 |
| 2017-04-13 | $0.1104000 | $0.1112000 | $0.1141000 | $0.1007000 |
| 2017-04-14 | $0.1112000 | $0.1240000 | $0.1412000 | $0.1007000 |
| 2017-04-15 | $0.1240000 | $0.1129000 | $0.1343000 | $0.0895 |
| 2017-04-16 | $0.1129000 | $0.1142000 | $0.1289000 | $0.1043000 |
| 2017-04-17 | $0.1142000 | $0.1145000 | $0.1301000 | $0.1075000 |
| 2017-04-18 | $0.1145000 | $0.1089000 | $0.1172000 | $0.1030000 |
| 2017-04-19 | $0.1089000 | $0.1193000 | $0.1240000 | $0.0969 |
| 2017-04-20 | $0.1193000 | $0.1106000 | $0.1299000 | $0.1072000 |
| 2017-04-21 | $0.1106000 | $0.1086000 | $0.1195000 | $0.1071000 |
| 2017-04-22 | $0.1086000 | $0.1159000 | $0.1175000 | $0.1059000 |
| 2017-04-23 | $0.1159000 | $0.1093000 | $0.1174000 | $0.1072000 |
| 2017-04-24 | $0.1093000 | $0.1105000 | $0.1161000 | $0.1072000 |
| 2017-04-25 | $0.1105000 | $0.1191000 | $0.1194000 | $0.1101000 |
| 2017-04-26 | $0.1191000 | $0.1211000 | $0.1212000 | $0.1155000 |
| 2017-04-27 | $0.1211000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2017-04-28 | $0.1216000 | $0.1158000 | $0.1229000 | $0.1158000 |
| 2017-04-29 | $0.1158000 | $0.1130000 | $0.1243000 | $0.1127000 |
| 2017-04-30 | $0.1130000 | $0.1160000 | $0.1225000 | $0.1103000 |
| 2017-05-01 | $0.1160000 | $0.1134000 | $0.1260000 | $0.1049000 |
| 2017-05-02 | $0.1134000 | $0.1157000 | $0.1252000 | $0.1083000 |
| 2017-05-03 | $0.1157000 | $0.1221000 | $0.1248000 | $0.1137000 |
| 2017-05-04 | $0.1221000 | $0.1176000 | $0.1249000 | $0.1070000 |
| 2017-05-05 | $0.1176000 | $0.1310000 | $0.1355000 | $0.1101000 |
| 2017-05-06 | $0.1310000 | $0.1355000 | $0.1377000 | $0.1265000 |
| 2017-05-07 | $0.1355000 | $0.1334000 | $0.1393000 | $0.1300000 |
| 2017-05-08 | $0.1334000 | $0.1342000 | $0.1482000 | $0.1331000 |
| 2017-05-09 | $0.1342000 | $0.1513000 | $0.1519000 | $0.1224000 |
| 2017-05-10 | $0.1513000 | $0.1668000 | $0.1751000 | $0.1476000 |
| 2017-05-11 | $0.1668000 | $0.1854000 | $0.2039000 | $0.1730000 |
| 2017-05-12 | $0.1854000 | $0.2192000 | $0.2192000 | $0.1713000 |
| 2017-05-13 | $0.2192000 | $0.2231000 | $0.2295000 | $0.2019000 |
| 2017-05-14 | $0.2231000 | $0.1781000 | $0.2260000 | $0.1720000 |
| 2017-05-15 | $0.1781000 | $0.1940000 | $0.2208000 | $0.1586000 |
| 2017-05-16 | $0.1940000 | $0.1812000 | $0.2046000 | $0.1729000 |
| 2017-05-17 | $0.1812000 | $0.2048000 | $0.2144000 | $0.1751000 |
| 2017-05-18 | $0.2048000 | $0.2242000 | $0.2248000 | $0.2016000 |
| 2017-05-19 | $0.2242000 | $0.2027000 | $0.2352000 | $0.1964000 |
| 2017-05-20 | $0.2027000 | $0.1684000 | $0.2244000 | $0.1605000 |
| 2017-05-21 | $0.1684000 | $0.1832000 | $0.1942000 | $0.1687000 |
| 2017-05-22 | $0.1832000 | $0.2250000 | $0.2549000 | $0.1700000 |
| 2017-05-23 | $0.2250000 | $0.2117000 | $0.2752000 | $0.2116000 |
| 2017-05-24 | $0.2117000 | $0.2302000 | $0.2687000 | $0.2201000 |
| 2017-05-25 | $0.2302000 | $0.1857000 | $0.2272000 | $0.1797000 |
| 2017-05-26 | $0.1856000 | $0.1945000 | $0.2014000 | $0.1541000 |
| 2017-05-27 | $0.1945000 | $0.1579000 | $0.1847000 | $0.1334000 |
| 2017-05-28 | $0.1579000 | $0.1968000 | $0.2039000 | $0.1315000 |
| 2017-05-29 | $0.1968000 | $0.2046000 | $0.2210000 | $0.1907000 |
| 2017-05-30 | $0.2046000 | $0.1908000 | $0.2082000 | $0.1589000 |
| 2017-05-31 | $0.1908000 | $0.2174000 | $0.2276000 | $0.1930000 |
| 2017-06-01 | $0.2174000 | $0.2160000 | $0.2380000 | $0.2051000 |
| 2017-06-02 | $0.2160000 | $0.2343000 | $0.2427000 | $0.2051000 |
| 2017-06-03 | $0.2343000 | $0.2418000 | $0.2543000 | $0.2216000 |
| 2017-06-04 | $0.2418000 | $0.2628000 | $0.2628000 | $0.2367000 |
| 2017-06-05 | $0.2628000 | $0.2975000 | $0.2975000 | $0.2437000 |
| 2017-06-06 | $0.2975000 | $0.2899000 | $0.3160000 | $0.2844000 |
| 2017-06-07 | $0.2899000 | $0.2627000 | $0.3106000 | $0.2620000 |
| 2017-06-08 | $0.2627000 | $0.2535000 | $0.2844000 | $0.2345000 |
| 2017-06-09 | $0.2535000 | $0.2808000 | $0.2814000 | $0.2528000 |
| 2017-06-10 | $0.2808000 | $0.2761000 | $0.2900000 | $0.2608000 |
| 2017-06-11 | $0.2761000 | $0.2829000 | $0.2923000 | $0.2679000 |
| 2017-06-12 | $0.2829000 | $0.2209000 | $0.2529000 | $0.2117000 |
| 2017-06-13 | $0.2209000 | $0.2233000 | $0.2394000 | $0.2027000 |
| 2017-06-14 | $0.2233000 | $0.2136000 | $0.2285000 | $0.1930000 |
| 2017-06-15 | $0.2136000 | $0.2259000 | $0.2260000 | $0.2059000 |
| 2017-06-16 | $0.2259000 | $0.2182000 | $0.2342000 | $0.2089000 |
| 2017-06-17 | $0.2182000 | $0.2469000 | $0.2485000 | $0.2206000 |
| 2017-06-18 | $0.2469000 | $0.2310000 | $0.2429000 | $0.2154000 |
| 2017-06-19 | $0.2310000 | $0.2325000 | $0.2452000 | $0.2222000 |
| 2017-06-20 | $0.2325000 | $0.2464000 | $0.2553000 | $0.2227000 |
| 2017-06-21 | $0.2464000 | $0.2379000 | $0.2515000 | $0.2164000 |
| 2017-06-22 | $0.2379000 | $0.2624000 | $0.2710000 | $0.2328000 |
| 2017-06-23 | $0.2624000 | $0.2428000 | $0.2938000 | $0.2191000 |
| 2017-06-24 | $0.2428000 | $0.2372000 | $0.2727000 | $0.2205000 |
| 2017-06-25 | $0.2372000 | $0.2298000 | $0.2442000 | $0.2271000 |
| 2017-06-26 | $0.2298000 | $0.2128000 | $0.2336000 | $0.2076000 |
| 2017-06-27 | $0.2128000 | $0.2254000 | $0.2425000 | $0.2164000 |
| 2017-06-28 | $0.2254000 | $0.2320000 | $0.2442000 | $0.2159000 |
| 2017-06-29 | $0.2320000 | $0.2159000 | $0.2404000 | $0.2152000 |
| 2017-06-30 | $0.2159000 | $0.2084000 | $0.2292000 | $0.2076000 |
| 2017-07-01 | $0.2084000 | $0.1868000 | $0.2271000 | $0.1832000 |
| 2017-07-02 | $0.1868000 | $0.1937000 | $0.2454000 | $0.1677000 |
| 2017-07-03 | $0.1937000 | $0.2074000 | $0.2441000 | $0.1944000 |
| 2017-07-04 | $0.2074000 | $0.2063000 | $0.2659000 | $0.1909000 |
| 2017-07-05 | $0.2063000 | $0.1990000 | $0.2116000 | $0.1979000 |
| 2017-07-06 | $0.1990000 | $0.2186000 | $0.2212000 | $0.1977000 |
| 2017-07-07 | $0.2186000 | $0.1861000 | $0.2103000 | $0.1858000 |
| 2017-07-08 | $0.1861000 | $0.1880000 | $0.2090000 | $0.1813000 |
| 2017-07-09 | $0.1880000 | $0.1778000 | $0.1952000 | $0.1631000 |
| 2017-07-10 | $0.1778000 | $0.1566000 | $0.1731000 | $0.1506000 |
| 2017-07-11 | $0.1566000 | $0.1655000 | $0.1789000 | $0.1478000 |
| 2017-07-12 | $0.1655000 | $0.1565000 | $0.1711000 | $0.1530000 |
| 2017-07-13 | $0.1565000 | $0.1465000 | $0.1684000 | $0.1461000 |
| 2017-07-14 | $0.1465000 | $0.1487000 | $0.1595000 | $0.1384000 |
| 2017-07-15 | $0.1487000 | $0.1190000 | $0.1427000 | $0.1187000 |
| 2017-07-16 | $0.1190000 | $0.1082000 | $0.1283000 | $0.1041000 |
| 2017-07-17 | $0.1082000 | $0.1229000 | $0.1455000 | $0.1126000 |
| 2017-07-18 | $0.1229000 | $0.1353000 | $0.1452000 | $0.1242000 |
| 2017-07-19 | $0.1353000 | $0.1428000 | $0.1517000 | $0.1213000 |
| 2017-07-20 | $0.1428000 | $0.1688000 | $0.1921000 | $0.1647000 |
| 2017-07-21 | $0.1688000 | $0.1470000 | $0.1666000 | $0.1280000 |
| 2017-07-22 | $0.1470000 | $0.1474000 | $0.1594000 | $0.1238000 |
| 2017-07-23 | $0.1474000 | $0.1487000 | $0.1596000 | $0.1306000 |
| 2017-07-24 | $0.1487000 | $0.1459000 | $0.1722000 | $0.1319000 |
| 2017-07-25 | $0.1459000 | $0.1335000 | $0.1475000 | $0.1194000 |
| 2017-07-26 | $0.1335000 | $0.1314000 | $0.1404000 | $0.1255000 |
| 2017-07-27 | $0.1314000 | $0.1364000 | $0.1475000 | $0.1309000 |
| 2017-07-28 | $0.1364000 | $0.1377000 | $0.1541000 | $0.1181000 |
| 2017-07-29 | $0.1377000 | $0.1375000 | $0.1475000 | $0.1242000 |
| 2017-07-30 | $0.1375000 | $0.1399000 | $0.1488000 | $0.1252000 |
| 2017-07-31 | $0.1399000 | $0.1331000 | $0.1548000 | $0.1258000 |
| 2017-08-01 | $0.1331000 | $0.1381000 | $0.1447000 | $0.1160000 |
| 2017-08-02 | $0.1381000 | $0.1207000 | $0.1427000 | $0.0826 |
| 2017-08-03 | $0.1207000 | $0.1443000 | $0.1469000 | $0.1142000 |
| 2017-08-04 | $0.1443000 | $0.1178000 | $0.1486000 | $0.0934 |
| 2017-08-05 | $0.1178000 | $0.1531000 | $0.1671000 | $0.1335000 |
| 2017-08-06 | $0.1531000 | $0.1747000 | $0.2159000 | $0.1450000 |
| 2017-08-07 | $0.1747000 | $0.1712000 | $0.1971000 | $0.1638000 |
| 2017-08-08 | $0.1712000 | $0.1773000 | $0.1831000 | $0.1698000 |
| 2017-08-09 | $0.1773000 | $0.1676000 | $0.1785000 | $0.1624000 |
| 2017-08-10 | $0.1676000 | $0.1540000 | $0.1715000 | $0.1540000 |
| 2017-08-11 | $0.1540000 | $0.1644000 | $0.1786000 | $0.1559000 |
| 2017-08-12 | $0.1644000 | $0.1648000 | $0.1743000 | $0.1615000 |
| 2017-08-13 | $0.1648000 | $0.1631000 | $0.1766000 | $0.1631000 |
| 2017-08-14 | $0.1631000 | $0.1908000 | $0.2107000 | $0.1735000 |
| 2017-08-15 | $0.1908000 | $0.1823000 | $0.1988000 | $0.1631000 |
| 2017-08-16 | $0.1823000 | $0.1835000 | $0.2171000 | $0.1767000 |
| 2017-08-17 | $0.1835000 | $0.1733000 | $0.1956000 | $0.1641000 |
| 2017-08-18 | $0.1733000 | $0.1669000 | $0.1849000 | $0.1629000 |
| 2017-08-19 | $0.1669000 | $0.1623000 | $0.1779000 | $0.1536000 |
| 2017-08-20 | $0.1623000 | $0.1598000 | $0.1853000 | $0.1439000 |
| 2017-08-21 | $0.1598000 | $0.1537000 | $0.1692000 | $0.1496000 |
| 2017-08-22 | $0.1537000 | $0.1431000 | $0.1728000 | $0.1283000 |
| 2017-08-23 | $0.1431000 | $0.2188000 | $0.3928000 | $0.1367000 |
| 2017-08-24 | $0.2188000 | $0.1866000 | $0.3003000 | $0.1857000 |
| 2017-08-25 | $0.1866000 | $0.1881000 | $0.2112000 | $0.1699000 |
| 2017-08-26 | $0.1881000 | $0.1832000 | $0.1954000 | $0.1745000 |
| 2017-08-27 | $0.1832000 | $0.1812000 | $0.1954000 | $0.1743000 |
| 2017-08-28 | $0.1812000 | $0.1674000 | $0.1972000 | $0.1674000 |
| 2017-08-29 | $0.1674000 | $0.2071000 | $0.2160000 | $0.1677000 |
| 2017-08-30 | $0.2071000 | $0.2017000 | $0.2200000 | $0.1972000 |
| 2017-08-31 | $0.2017000 | $0.2021000 | $0.2323000 | $0.1984000 |
| 2017-09-01 | $0.2021000 | $0.2245000 | $0.2859000 | $0.2019000 |
| 2017-09-02 | $0.2245000 | $0.2082000 | $0.2388000 | $0.2044000 |
| 2017-09-03 | $0.2082000 | $0.2168000 | $0.2301000 | $0.2061000 |
| 2017-09-04 | $0.2172000 | $0.1963000 | $0.2262000 | $0.1943000 |
| 2017-09-05 | $0.1963000 | $0.1932000 | $0.2117000 | $0.1809000 |
| 2017-09-06 | $0.1932000 | $0.2002000 | $0.2078000 | $0.1955000 |
| 2017-09-07 | $0.2002000 | $0.1919000 | $0.2048000 | $0.1910000 |
| 2017-09-08 | $0.1919000 | $0.1763000 | $0.1978000 | $0.1731000 |
| 2017-09-09 | $0.1763000 | $0.2209000 | $0.2737000 | $0.1713000 |
| 2017-09-10 | $0.2209000 | $0.1845000 | $0.2164000 | $0.1754000 |
| 2017-09-11 | $0.1845000 | $0.1818000 | $0.1842000 | $0.1742000 |
| 2017-09-12 | $0.1818000 | $0.1851000 | $0.1975000 | $0.1756000 |
| 2017-09-13 | $0.1851000 | $0.1721000 | $0.1833000 | $0.1687000 |
| 2017-09-14 | $0.1721000 | $0.1411000 | $0.1530000 | $0.1409000 |
| 2017-09-15 | $0.1411000 | $0.1692000 | $0.1716000 | $0.1614000 |
| 2017-09-16 | $0.1692000 | $0.1643000 | $0.1725000 | $0.1613000 |
| 2017-09-17 | $0.1643000 | $0.1641000 | $0.1658000 | $0.1566000 |
| 2017-09-18 | $0.1641000 | $0.1832000 | $0.1881000 | $0.1721000 |
| 2017-09-19 | $0.1832000 | $0.1798000 | $0.1839000 | $0.1746000 |
| 2017-09-20 | $0.1798000 | $0.1999000 | $0.2032000 | $0.1782000 |
| 2017-09-21 | $0.1999000 | $0.1800000 | $0.1913000 | $0.1714000 |
| 2017-09-22 | $0.1800000 | $0.1674000 | $0.1797000 | $0.1295000 |
| 2017-09-23 | $0.1674000 | $0.1810000 | $0.2031000 | $0.1229000 |
| 2017-09-24 | $0.1810000 | $0.1921000 | $0.2090000 | $0.1708000 |
| 2017-09-25 | $0.1921000 | $0.2316000 | $0.2355000 | $0.1946000 |
| 2017-09-26 | $0.2316000 | $0.2371000 | $0.2683000 | $0.2183000 |
| 2017-09-27 | $0.2371000 | $0.2427000 | $0.2568000 | $0.2359000 |
| 2017-09-28 | $0.2424000 | $0.2278000 | $0.2436000 | $0.2262000 |
| 2017-09-29 | $0.2278000 | $0.2465000 | $0.2743000 | $0.2260000 |
| 2017-09-30 | $0.2465000 | $0.2423000 | $0.2617000 | $0.2376000 |
| 2017-10-01 | $0.2423000 | $0.2399000 | $0.2529000 | $0.2399000 |
| 2017-10-02 | $0.2399000 | $0.2246000 | $0.2439000 | $0.2245000 |
| 2017-10-03 | $0.2246000 | $0.2221000 | $0.2260000 | $0.2200000 |
| 2017-10-04 | $0.2221000 | $0.2156000 | $0.2186000 | $0.2151000 |
| 2017-10-05 | $0.2156000 | $0.2076000 | $0.2264000 | $0.2076000 |
| 2017-10-06 | $0.2076000 | $0.2035000 | $0.2164000 | $0.1972000 |
| 2017-10-07 | $0.2035000 | $0.2001000 | $0.2192000 | $0.1969000 |
| 2017-10-08 | $0.2001000 | $0.1800000 | $0.2082000 | $0.1783000 |
| 2017-10-09 | $0.1800000 | $0.1761000 | $0.1920000 | $0.1699000 |
| 2017-10-10 | $0.1761000 | $0.1640000 | $0.1755000 | $0.1524000 |
| 2017-10-11 | $0.1640000 | $0.1871000 | $0.1928000 | $0.1659000 |
| 2017-10-12 | $0.1871000 | $0.1899000 | $0.2498000 | $0.1873000 |
| 2017-10-13 | $0.1899000 | $0.1926000 | $0.2333000 | $0.1834000 |
| 2017-10-14 | $0.1929000 | $0.2175000 | $0.2738000 | $0.1897000 |
| 2017-10-15 | $0.2175000 | $0.2031000 | $0.2124000 | $0.1934000 |
| 2017-10-16 | $0.2027000 | $0.2039000 | $0.2451000 | $0.1914000 |
| 2017-10-17 | $0.2039000 | $0.1892000 | $0.2055000 | $0.1811000 |
| 2017-10-18 | $0.1892000 | $0.1920000 | $0.2074000 | $0.1884000 |
| 2017-10-19 | $0.1921000 | $0.1986000 | $0.2073000 | $0.1855000 |
| 2017-10-20 | $0.1986000 | $0.2349000 | $0.2397000 | $0.1959000 |
| 2017-10-21 | $0.2349000 | $0.3376000 | $0.4866000 | $0.2171000 |
| 2017-10-22 | $0.3331000 | $0.2650000 | $0.3589000 | $0.2597000 |
| 2017-10-23 | $0.2650000 | $0.2243000 | $0.2679000 | $0.2155000 |
| 2017-10-24 | $0.2237000 | $0.2340000 | $0.2848000 | $0.1957000 |
| 2017-10-25 | $0.2340000 | $0.2443000 | $0.2638000 | $0.2294000 |
| 2017-10-26 | $0.2443000 | $0.2505000 | $0.2563000 | $0.2455000 |
| 2017-10-27 | $0.2505000 | $0.2289000 | $0.2452000 | $0.2221000 |
| 2017-10-28 | $0.2289000 | $0.2307000 | $0.2348000 | $0.2206000 |
| 2017-10-29 | $0.2307000 | $0.2459000 | $0.3068000 | $0.2404000 |
| 2017-10-30 | $0.2459000 | $0.2994000 | $0.3123000 | $0.2419000 |
| 2017-10-31 | $0.2994000 | $0.3742000 | $0.4193000 | $0.2913000 |
| 2017-11-01 | $0.3740000 | $0.3470000 | $0.3958000 | $0.3200000 |
| 2017-11-02 | $0.3470000 | $0.2801000 | $0.3800000 | $0.2794000 |
| 2017-11-03 | $0.2809000 | $0.2816000 | $0.3083000 | $0.2403000 |
| 2017-11-04 | $0.2814000 | $0.2944000 | $0.2993000 | $0.2764000 |
| 2017-11-05 | $0.2944000 | $0.2889000 | $0.3022000 | $0.2847000 |
| 2017-11-06 | $0.2868000 | $0.2941000 | $0.2944000 | $0.2679000 |
| 2017-11-07 | $0.2941000 | $0.4148000 | $0.5194000 | $0.2884000 |
| 2017-11-08 | $0.4148000 | $0.3652000 | $0.4591000 | $0.3307000 |
| 2017-11-09 | $0.3652000 | $0.3912000 | $0.3993000 | $0.3495000 |
| 2017-11-10 | $0.3912000 | $0.3446000 | $0.3769000 | $0.3198000 |
| 2017-11-11 | $0.3446000 | $0.3424000 | $0.3612000 | $0.3237000 |
| 2017-11-12 | $0.3424000 | $0.3214000 | $0.3486000 | $0.3039000 |
| 2017-11-13 | $0.3214000 | $0.3895000 | $0.3979000 | $0.3444000 |
| 2017-11-14 | $0.3895000 | $0.4928000 | $0.5144000 | $0.3921000 |
| 2017-11-15 | $0.4928000 | $0.5350000 | $0.5666000 | $0.4538000 |
| 2017-11-16 | $0.5349000 | $0.5262000 | $0.5820000 | $0.4870000 |
| 2017-11-17 | $0.5262000 | $0.5329000 | $0.5329000 | $0.4505000 |
| 2017-11-18 | $0.5276000 | $0.5108000 | $0.5500000 | $0.4995000 |
| 2017-11-19 | $0.5108000 | $0.5185000 | $0.5509000 | $0.5048000 |
| 2017-11-20 | $0.5185000 | $0.4204000 | $0.8657000 | $0.3711000 |
| 2017-11-21 | $0.4202000 | $0.4683000 | $0.5291000 | $0.3912000 |
| 2017-11-22 | $0.4681000 | $0.4176000 | $0.4974000 | $0.4087000 |
| 2017-11-23 | $0.4175000 | $0.4007000 | $0.4268000 | $0.3977000 |
| 2017-11-24 | $0.4007000 | $0.3901000 | $0.4132000 | $0.3843000 |
| 2017-11-25 | $0.3934000 | $0.4090000 | $0.4264000 | $0.4029000 |
| 2017-11-26 | $0.4090000 | $0.4492000 | $0.4739000 | $0.4288000 |
| 2017-11-27 | $0.4492000 | $0.4479000 | $0.4719000 | $0.4478000 |
| 2017-11-28 | $0.4479000 | $0.4169000 | $0.4632000 | $0.4077000 |
| 2017-11-29 | $0.4169000 | $0.3674000 | $0.5015000 | $0.3618000 |
| 2017-11-30 | $0.3482000 | $0.3581000 | $0.3863000 | $0.3386000 |
| 2017-12-01 | $0.3581000 | $0.3889000 | $0.4177000 | $0.3803000 |
| 2017-12-02 | $0.3922000 | $0.4041000 | $0.4188000 | $0.3847000 |
| 2017-12-03 | $0.4039000 | $0.4375000 | $0.4918000 | $0.4158000 |
| 2017-12-04 | $0.4374000 | $0.4791000 | $0.5521000 | $0.4393000 |
| 2017-12-05 | $0.4792000 | $0.4830000 | $0.5172000 | $0.4665000 |
| 2017-12-06 | $0.4830000 | $0.5371000 | $0.7074000 | $0.5193000 |
| 2017-12-07 | $0.5371000 | $0.4329000 | $0.7070000 | $0.4329000 |
| 2017-12-08 | $0.4394000 | $0.5304000 | $0.8293000 | $0.3569000 |
| 2017-12-09 | $0.5304000 | $0.5047000 | $0.6338000 | $0.4315000 |
| 2017-12-10 | $0.5046000 | $0.4724000 | $0.5125000 | $0.4625000 |
| 2017-12-11 | $0.4724000 | $0.4682000 | $0.5287000 | $0.4437000 |
| 2017-12-12 | $0.4682000 | $0.4370000 | $0.5161000 | $0.4136000 |
| 2017-12-13 | $0.4370000 | $0.4756000 | $0.5059000 | $0.4103000 |
| 2017-12-14 | $0.4756000 | $0.4591000 | $0.4843000 | $0.4519000 |
| 2017-12-15 | $0.4591000 | $0.4581000 | $0.4977000 | $0.4496000 |
| 2017-12-16 | $0.4578000 | $0.5045000 | $0.5521000 | $0.5028000 |
| 2017-12-17 | $0.5048000 | $0.5420000 | $0.5428000 | $0.4961000 |
| 2017-12-18 | $0.5409000 | $0.5893000 | $0.6210000 | $0.5227000 |
| 2017-12-19 | $0.5892000 | $0.5427000 | $0.5946000 | $0.5261000 |
| 2017-12-20 | $0.5426000 | $0.5447000 | $0.5630000 | $0.4865000 |
| 2017-12-21 | $0.5447000 | $0.5657000 | $0.5940000 | $0.5002000 |
| 2017-12-22 | $0.5657000 | $0.4664000 | $0.5093000 | $0.4564000 |
| 2017-12-23 | $0.4664000 | $0.5154000 | $0.5570000 | $0.4739000 |
| 2017-12-24 | $0.5154000 | $0.5254000 | $0.5413000 | $0.4842000 |
| 2017-12-25 | $0.5239000 | $0.5466000 | $0.6052000 | $0.5255000 |
| 2017-12-26 | $0.5449000 | $0.5345000 | $0.6670000 | $0.5042000 |
| 2017-12-27 | $0.5372000 | $0.5272000 | $0.5636000 | $0.4733000 |
| 2017-12-28 | $0.5272000 | $0.5130000 | $0.5472000 | $0.4518000 |
| 2017-12-29 | $0.5130000 | $0.7121000 | $0.7710000 | $0.4984000 |
| 2017-12-30 | $0.7577000 | $0.6642000 | $0.7505000 | $0.6112000 |
| 2017-12-31 | $0.6646000 | $0.6734000 | $0.7488000 | $0.6377000 |
| 2018-01-01 | $0.6734000 | $0.6804000 | $0.6987000 | $0.6077000 |
| 2018-01-02 | $0.6804000 | $0.7972000 | $0.9587000 | $0.6554000 |
| 2018-01-03 | $0.7976000 | $0.8260000 | $0.8942000 | $0.8047000 |
| 2018-01-04 | $0.8260000 | $0.8448000 | $0.8956000 | $0.8140000 |
| 2018-01-05 | $0.8448000 | $0.7759000 | $0.9579000 | $0.7670000 |
| 2018-01-06 | $0.7758000 | $1.28 | $1.37 | $0.7509000 |
| 2018-01-07 | $1.28 | $1.77 | $2.49 | $1.21 |
| 2018-01-08 | $1.77 | $1.96 | $2.17 | $1.38 |
| 2018-01-09 | $1.96 | $1.77 | $2.14 | $1.74 |
| 2018-01-10 | $1.77 | $1.82 | $1.87 | $1.69 |
| 2018-01-11 | $1.82 | $1.87 | $2.35 | $1.60 |
| 2018-01-12 | $1.90 | $1.89 | $2.23 | $1.80 |
| 2018-01-13 | $1.87 | $2.31 | $2.36 | $1.92 |
| 2018-01-14 | $2.31 | $2.21 | $2.56 | $1.98 |
| 2018-01-15 | $2.21 | $1.78 | $2.25 | $1.75 |
| 2018-01-16 | $1.78 | $1.28 | $1.57 | $1.12 |
| 2018-01-17 | $1.28 | $1.30 | $1.37 | $1.12 |
| 2018-01-18 | $1.30 | $1.32 | $1.47 | $1.19 |
| 2018-01-19 | $1.32 | $1.25 | $1.43 | $1.19 |
| 2018-01-20 | $1.25 | $1.35 | $1.40 | $1.28 |
| 2018-01-21 | $1.35 | $1.13 | $1.22 | $1.08 |
| 2018-01-22 | $1.13 | $0.9870000 | $1.08 | $0.8879000 |
| 2018-01-23 | $0.9838000 | $0.9881000 | $1.03 | $0.9121000 |
| 2018-01-24 | $0.9873000 | $1.08 | $1.13 | $1.02 |
| 2018-01-25 | $1.08 | $1.04 | $1.06 | $0.9985000 |
| 2018-01-26 | $1.04 | $0.9881000 | $1.06 | $0.9361000 |
| 2018-01-27 | $0.9881000 | $0.9580000 | $1.02 | $0.9545000 |
| 2018-01-28 | $0.9581000 | $0.9460000 | $1.01 | $0.9331000 |
| 2018-01-29 | $0.9460000 | $0.8494000 | $0.9193000 | $0.8234000 |
| 2018-01-30 | $0.8494000 | $0.7873000 | $0.8789000 | $0.7642000 |
| 2018-01-31 | $0.7873000 | $0.7650000 | $0.7976000 | $0.7343000 |
| 2018-02-01 | $0.7650000 | $0.6651000 | $0.7170000 | $0.6388000 |
| 2018-02-02 | $0.6654000 | $0.6014000 | $0.6543000 | $0.5325000 |
| 2018-02-03 | $0.6016000 | $0.6505000 | $0.6680000 | $0.6105000 |
| 2018-02-04 | $0.6505000 | $0.5580000 | $0.6164000 | $0.5125000 |
| 2018-02-05 | $0.5580000 | $0.4139000 | $0.4750000 | $0.3565000 |
| 2018-02-06 | $0.4139000 | $0.4798000 | $0.4875000 | $0.4144000 |
| 2018-02-07 | $0.4798000 | $0.4818000 | $0.5086000 | $0.4619000 |
| 2018-02-08 | $0.4732000 | $0.5061000 | $0.5445000 | $0.4757000 |
| 2018-02-09 | $0.5065000 | $0.5061000 | $0.5672000 | $0.4353000 |
| 2018-02-10 | $0.5060000 | $0.4989000 | $0.5197000 | $0.4783000 |
| 2018-02-11 | $0.4989000 | $0.4678000 | $0.4812000 | $0.4624000 |
| 2018-02-12 | $0.4777000 | $0.5091000 | $0.5266000 | $0.4899000 |
| 2018-02-13 | $0.5080000 | $0.4355000 | $0.4876000 | $0.4276000 |
| 2018-02-14 | $0.4355000 | $0.5103000 | $0.5158000 | $0.4556000 |
| 2018-02-15 | $0.5103000 | $0.4792000 | $0.5452000 | $0.4448000 |
| 2018-02-16 | $0.4789000 | $0.5044000 | $0.5149000 | $0.4452000 |
| 2018-02-17 | $0.5049000 | $0.5362000 | $0.5587000 | $0.5157000 |
| 2018-02-18 | $0.5364000 | $0.4798000 | $0.5208000 | $0.4634000 |
| 2018-02-19 | $0.4803000 | $0.5140000 | $0.5392000 | $0.4928000 |
| 2018-02-20 | $0.5140000 | $0.5101000 | $0.5403000 | $0.5050000 |
| 2018-02-21 | $0.5102000 | $0.4613000 | $0.4915000 | $0.4563000 |
| 2018-02-22 | $0.4617000 | $0.4195000 | $0.4488000 | $0.4180000 |
| 2018-02-23 | $0.4199000 | $0.4774000 | $0.5078000 | $0.4190000 |
| 2018-02-24 | $0.4793000 | $0.4601000 | $0.4731000 | $0.4343000 |
| 2018-02-25 | $0.4601000 | $0.4551000 | $0.4598000 | $0.4396000 |
| 2018-02-26 | $0.4551000 | $0.4450000 | $0.4926000 | $0.4318000 |
| 2018-02-27 | $0.4387000 | $0.4455000 | $0.4710000 | $0.4395000 |
| 2018-02-28 | $0.4455000 | $0.4262000 | $0.4559000 | $0.4252000 |
| 2018-03-01 | $0.4262000 | $0.4601000 | $0.4943000 | $0.4438000 |
| 2018-03-02 | $0.4723000 | $0.5750000 | $0.6006000 | $0.4649000 |
| 2018-03-03 | $0.5750000 | $0.5389000 | $0.6158000 | $0.5305000 |
| 2018-03-04 | $0.5389000 | $0.5160000 | $0.5635000 | $0.5160000 |
| 2018-03-05 | $0.5160000 | $0.5616000 | $0.6005000 | $0.4978000 |
| 2018-03-06 | $0.5616000 | $0.5156000 | $0.5568000 | $0.4847000 |
| 2018-03-07 | $0.5156000 | $0.4587000 | $0.4925000 | $0.4280000 |
| 2018-03-08 | $0.4587000 | $0.4246000 | $0.4379000 | $0.4164000 |
| 2018-03-09 | $0.4246000 | $0.4177000 | $0.4662000 | $0.3995000 |
| 2018-03-10 | $0.4108000 | $0.3703000 | $0.4262000 | $0.3621000 |
| 2018-03-11 | $0.3703000 | $0.4052000 | $0.4245000 | $0.3929000 |
| 2018-03-12 | $0.4051000 | $0.4015000 | $0.4029000 | $0.3822000 |
| 2018-03-13 | $0.4015000 | $0.3889000 | $0.4183000 | $0.3854000 |
| 2018-03-14 | $0.3889000 | $0.3604000 | $0.3797000 | $0.3376000 |
| 2018-03-15 | $0.3584000 | $0.3392000 | $0.3693000 | $0.3310000 |
| 2018-03-16 | $0.3392000 | $0.3491000 | $0.3644000 | $0.3398000 |
| 2018-03-17 | $0.3491000 | $0.3201000 | $0.3440000 | $0.3116000 |
| 2018-03-18 | $0.3200000 | $0.3417000 | $0.3417000 | $0.3239000 |
| 2018-03-19 | $0.3417000 | $0.3501000 | $0.3780000 | $0.3449000 |
| 2018-03-20 | $0.3501000 | $0.3622000 | $0.3839000 | $0.3487000 |
| 2018-03-21 | $0.3622000 | $0.3892000 | $0.3897000 | $0.3540000 |
| 2018-03-22 | $0.3892000 | $0.3522000 | $0.3827000 | $0.3428000 |
| 2018-03-23 | $0.3469000 | $0.4172000 | $0.4265000 | $0.3536000 |
| 2018-03-24 | $0.4164000 | $0.3898000 | $0.4953000 | $0.3873000 |
| 2018-03-25 | $0.3898000 | $0.3839000 | $0.3982000 | $0.3626000 |
| 2018-03-26 | $0.3838000 | $0.3301000 | $0.3915000 | $0.3288000 |
| 2018-03-27 | $0.3301000 | $0.3027000 | $0.3470000 | $0.2792000 |
| 2018-03-28 | $0.3026000 | $0.3325000 | $0.3343000 | $0.3027000 |
| 2018-03-29 | $0.3212000 | $0.2722000 | $0.2968000 | $0.2615000 |
| 2018-03-30 | $0.2764000 | $0.2617000 | $0.2878000 | $0.2561000 |
| 2018-03-31 | $0.2645000 | $0.2698000 | $0.2814000 | $0.2623000 |
| 2018-04-01 | $0.2678000 | $0.2761000 | $0.2761000 | $0.2581000 |
| 2018-04-02 | $0.2761000 | $0.2787000 | $0.2891000 | $0.2690000 |
| 2018-04-03 | $0.2791000 | $0.2912000 | $0.3035000 | $0.2882000 |
| 2018-04-04 | $0.2887000 | $0.2584000 | $0.2748000 | $0.2573000 |
| 2018-04-05 | $0.2587000 | $0.2634000 | $0.2776000 | $0.2573000 |
| 2018-04-06 | $0.2692000 | $0.2438000 | $0.2631000 | $0.2398000 |
| 2018-04-07 | $0.2456000 | $0.2844000 | $0.2846000 | $0.2499000 |
| 2018-04-08 | $0.2824000 | $0.2883000 | $0.2980000 | $0.2797000 |
| 2018-04-09 | $0.2881000 | $0.2820000 | $0.2898000 | $0.2723000 |
| 2018-04-10 | $0.2820000 | $0.2858000 | $0.2926000 | $0.2702000 |
| 2018-04-11 | $0.2855000 | $0.2997000 | $0.3032000 | $0.2503000 |
| 2018-04-12 | $0.2867000 | $0.3363000 | $0.3449000 | $0.3116000 |
| 2018-04-13 | $0.3363000 | $0.3294000 | $0.3412000 | $0.3119000 |
| 2018-04-14 | $0.3294000 | $0.3226000 | $0.3381000 | $0.3097000 |
| 2018-04-15 | $0.3226000 | $0.3477000 | $0.3478000 | $0.3282000 |
| 2018-04-16 | $0.3477000 | $0.3605000 | $0.3715000 | $0.3286000 |
| 2018-04-17 | $0.3605000 | $0.3507000 | $0.3704000 | $0.3460000 |
| 2018-04-18 | $0.3507000 | $0.3970000 | $0.3990000 | $0.3607000 |
| 2018-04-19 | $0.3970000 | $0.3923000 | $0.4039000 | $0.3775000 |
| 2018-04-20 | $0.3923000 | $0.3976000 | $0.4195000 | $0.3940000 |
| 2018-04-21 | $0.3976000 | $0.3890000 | $0.4060000 | $0.3762000 |
| 2018-04-22 | $0.3890000 | $0.3818000 | $0.4232000 | $0.3753000 |
| 2018-04-23 | $0.3818000 | $0.3965000 | $0.3971000 | $0.3846000 |
| 2018-04-24 | $0.3965000 | $0.4104000 | $0.4276000 | $0.4095000 |
| 2018-04-25 | $0.4105000 | $0.3835000 | $0.3896000 | $0.3641000 |
| 2018-04-26 | $0.3835000 | $0.4049000 | $0.4126000 | $0.3713000 |
| 2018-04-27 | $0.4052000 | $0.3812000 | $0.3973000 | $0.3812000 |
| 2018-04-28 | $0.3812000 | $0.3984000 | $0.4115000 | $0.3977000 |
| 2018-04-29 | $0.3983000 | $0.3954000 | $0.4069000 | $0.3809000 |
| 2018-04-30 | $0.3954000 | $0.3746000 | $0.3887000 | $0.3745000 |
| 2018-05-01 | $0.3746000 | $0.3812000 | $0.3812000 | $0.3646000 |
| 2018-05-02 | $0.3812000 | $0.3787000 | $0.3878000 | $0.3753000 |
| 2018-05-03 | $0.3787000 | $0.3974000 | $0.4073000 | $0.3969000 |
| 2018-05-04 | $0.3975000 | $0.3978000 | $0.4074000 | $0.3951000 |
| 2018-05-05 | $0.3978000 | $0.4042000 | $0.4143000 | $0.3962000 |
| 2018-05-06 | $0.4015000 | $0.4227000 | $0.4286000 | $0.3921000 |
| 2018-05-07 | $0.4227000 | $0.4357000 | $0.4406000 | $0.3973000 |
| 2018-05-08 | $0.4357000 | $0.4028000 | $0.4273000 | $0.3909000 |
| 2018-05-09 | $0.4028000 | $0.3855000 | $0.4140000 | $0.3855000 |
| 2018-05-10 | $0.3855000 | $0.3816000 | $0.3989000 | $0.3658000 |
| 2018-05-11 | $0.3816000 | $0.3411000 | $0.3705000 | $0.3411000 |
| 2018-05-12 | $0.3410000 | $0.3564000 | $0.3576000 | $0.3401000 |
| 2018-05-13 | $0.3564000 | $0.3673000 | $0.3826000 | $0.3567000 |
| 2018-05-14 | $0.3673000 | $0.3661000 | $0.3773000 | $0.3536000 |
| 2018-05-15 | $0.3634000 | $0.3516000 | $0.3604000 | $0.3469000 |
| 2018-05-16 | $0.3516000 | $0.3380000 | $0.3516000 | $0.3379000 |
| 2018-05-17 | $0.3379000 | $0.3299000 | $0.3374000 | $0.3269000 |
| 2018-05-18 | $0.3273000 | $0.3411000 | $0.3476000 | $0.3337000 |
| 2018-05-19 | $0.3411000 | $0.3463000 | $0.3463000 | $0.3355000 |
| 2018-05-20 | $0.3463000 | $0.3510000 | $0.3593000 | $0.3473000 |
| 2018-05-21 | $0.3511000 | $0.3411000 | $0.3499000 | $0.3409000 |
| 2018-05-22 | $0.3411000 | $0.3197000 | $0.3301000 | $0.3096000 |
| 2018-05-23 | $0.3197000 | $0.2941000 | $0.3003000 | $0.2856000 |
| 2018-05-24 | $0.2941000 | $0.2898000 | $0.2976000 | $0.2882000 |
| 2018-05-25 | $0.2898000 | $0.2859000 | $0.2981000 | $0.2785000 |
| 2018-05-26 | $0.2859000 | $0.2687000 | $0.2832000 | $0.2576000 |
| 2018-05-27 | $0.2687000 | $0.2614000 | $0.2698000 | $0.2578000 |
| 2018-05-28 | $0.2614000 | $0.2498000 | $0.2570000 | $0.2492000 |
| 2018-05-29 | $0.2498000 | $0.2743000 | $0.2787000 | $0.2621000 |
| 2018-05-30 | $0.2743000 | $0.2766000 | $0.2766000 | $0.2683000 |
| 2018-05-31 | $0.2766000 | $0.2678000 | $0.2822000 | $0.2553000 |
| 2018-06-01 | $0.2678000 | $0.2755000 | $0.2789000 | $0.2668000 |
| 2018-06-02 | $0.2755000 | $0.2683000 | $0.2810000 | $0.2610000 |
| 2018-06-03 | $0.2683000 | $0.2687000 | $0.2781000 | $0.2558000 |
| 2018-06-04 | $0.2659000 | $0.2629000 | $0.2735000 | $0.2507000 |
| 2018-06-05 | $0.2685000 | $0.2662000 | $0.2747000 | $0.2567000 |
| 2018-06-06 | $0.2662000 | $0.2710000 | $0.2712000 | $0.2607000 |
| 2018-06-07 | $0.2710000 | $0.2620000 | $0.2744000 | $0.2571000 |
| 2018-06-08 | $0.2620000 | $0.2606000 | $0.2673000 | $0.2525000 |
| 2018-06-09 | $0.2620000 | $0.2761000 | $0.2985000 | $0.2386000 |
| 2018-06-10 | $0.2761000 | $0.2252000 | $0.2663000 | $0.2168000 |
| 2018-06-11 | $0.2252000 | $0.2393000 | $0.2446000 | $0.2205000 |
| 2018-06-12 | $0.2393000 | $0.2329000 | $0.2887000 | $0.2162000 |
| 2018-06-13 | $0.2329000 | $0.2036000 | $0.2241000 | $0.1952000 |
| 2018-06-14 | $0.2065000 | $0.2184000 | $0.2371000 | $0.2061000 |
| 2018-06-15 | $0.2177000 | $0.2304000 | $0.2452000 | $0.2052000 |
| 2018-06-16 | $0.2304000 | $0.2240000 | $0.2392000 | $0.2186000 |
| 2018-06-17 | $0.2240000 | $0.2163000 | $0.2334000 | $0.2154000 |
| 2018-06-18 | $0.2163000 | $0.2163000 | $0.2348000 | $0.2135000 |
| 2018-06-19 | $0.2163000 | $0.2157000 | $0.2347000 | $0.2140000 |
| 2018-06-20 | $0.2157000 | $0.2282000 | $0.2436000 | $0.2160000 |
| 2018-06-21 | $0.2294000 | $0.2165000 | $0.2280000 | $0.2137000 |
| 2018-06-22 | $0.2165000 | $0.1962000 | $0.2024000 | $0.1921000 |
| 2018-06-23 | $0.1962000 | $0.1911000 | $0.1999000 | $0.1883000 |
| 2018-06-24 | $0.1911000 | $0.1874000 | $0.2078000 | $0.1809000 |
| 2018-06-25 | $0.1874000 | $0.1878000 | $0.1948000 | $0.1722000 |
| 2018-06-26 | $0.1878000 | $0.1796000 | $0.1953000 | $0.1759000 |
| 2018-06-27 | $0.1797000 | $0.1770000 | $0.1838000 | $0.1769000 |
| 2018-06-28 | $0.1770000 | $0.1630000 | $0.1748000 | $0.1614000 |
| 2018-06-29 | $0.1630000 | $0.1739000 | $0.1792000 | $0.1705000 |
| 2018-06-30 | $0.1739000 | $0.1658000 | $0.1939000 | $0.1574000 |
| 2018-07-01 | $0.1658000 | $0.1643000 | $0.1656000 | $0.1643000 |
| 2018-07-02 | $0.1644000 | $0.1770000 | $0.1796000 | $0.1688000 |
| 2018-07-03 | $0.1770000 | $0.1842000 | $0.1926000 | $0.1731000 |
| 2018-07-04 | $0.1823000 | $0.1834000 | $0.1879000 | $0.1812000 |
| 2018-07-05 | $0.1834000 | $0.1715000 | $0.1821000 | $0.1682000 |
| 2018-07-06 | $0.1715000 | $0.1800000 | $0.1842000 | $0.1699000 |
| 2018-07-07 | $0.1800000 | $0.1602000 | $0.1843000 | $0.1532000 |
| 2018-07-08 | $0.1602000 | $0.1586000 | $0.1629000 | $0.1373000 |
| 2018-07-09 | $0.1586000 | $0.1455000 | $0.1673000 | $0.1434000 |
| 2018-07-10 | $0.1455000 | $0.1514000 | $0.1557000 | $0.1190000 |
| 2018-07-11 | $0.1514000 | $0.1557000 | $0.1657000 | $0.1448000 |
| 2018-07-12 | $0.1557000 | $0.1422000 | $0.1615000 | $0.1385000 |
| 2018-07-13 | $0.1422000 | $0.1438000 | $0.1490000 | $0.1216000 |
| 2018-07-14 | $0.1438000 | $0.1473000 | $0.1667000 | $0.1415000 |
| 2018-07-15 | $0.1473000 | $0.1413000 | $0.1496000 | $0.1407000 |
| 2018-07-16 | $0.1375000 | $0.1777000 | $0.2099000 | $0.1316000 |
| 2018-07-17 | $0.1777000 | $0.2029000 | $0.2470000 | $0.1931000 |
| 2018-07-18 | $0.2029000 | $0.1889000 | $0.2108000 | $0.1757000 |
| 2018-07-19 | $0.1878000 | $0.1864000 | $0.1976000 | $0.1848000 |
| 2018-07-20 | $0.1864000 | $0.1650000 | $0.1869000 | $0.1522000 |
| 2018-07-21 | $0.1650000 | $0.1674000 | $0.1691000 | $0.1534000 |
| 2018-07-22 | $0.1674000 | $0.1732000 | $0.2651000 | $0.1584000 |
| 2018-07-23 | $0.1732000 | $0.1675000 | $0.1852000 | $0.1675000 |
| 2018-07-24 | $0.1675000 | $0.1766000 | $0.1902000 | $0.1766000 |
| 2018-07-25 | $0.1766000 | $0.1556000 | $0.1727000 | $0.1539000 |
| 2018-07-26 | $0.1556000 | $0.1410000 | $0.1595000 | $0.1327000 |
| 2018-07-27 | $0.1410000 | $0.1487000 | $0.1499000 | $0.1407000 |
| 2018-07-28 | $0.1487000 | $0.1448000 | $0.1496000 | $0.1385000 |
| 2018-07-29 | $0.1448000 | $0.1327000 | $0.1472000 | $0.1242000 |
| 2018-07-30 | $0.1327000 | $0.1309000 | $0.1406000 | $0.1283000 |
| 2018-07-31 | $0.1337000 | $0.1226000 | $0.1295000 | $0.1220000 |
| 2018-08-01 | $0.1226000 | $0.1162000 | $0.1265000 | $0.1148000 |
| 2018-08-02 | $0.1162000 | $0.1079000 | $0.1216000 | $0.1003000 |
| 2018-08-03 | $0.1073000 | $0.1075000 | $0.1085000 | $0.0924 |
| 2018-08-04 | $0.1075000 | $0.1021000 | $0.1053000 | $0.0990200 |
| 2018-08-05 | $0.1021000 | $0.1108000 | $0.1136000 | $0.0926 |
| 2018-08-06 | $0.1109000 | $0.0960 | $0.1119000 | $0.0907 |
| 2018-08-07 | $0.0960 | $0.1025000 | $0.1053000 | $0.0851 |
| 2018-08-08 | $0.1025000 | $0.0999300 | $0.1070000 | $0.0893 |
| 2018-08-09 | $0.0999300 | $0.1112000 | $0.1159000 | $0.0991300 |
| 2018-08-10 | $0.1112000 | $0.1072000 | $0.1072000 | $0.0985 |
| 2018-08-11 | $0.1072000 | $0.1063000 | $0.1095000 | $0.0995700 |
| 2018-08-12 | $0.1063000 | $0.1049000 | $0.1148000 | $0.1038000 |
| 2018-08-13 | $0.1049000 | $0.1242000 | $0.1318000 | $0.1014000 |
| 2018-08-14 | $0.1242000 | $0.1194000 | $0.1245000 | $0.1144000 |
| 2018-08-15 | $0.1194000 | $0.1194000 | $0.1341000 | $0.1192000 |
| 2018-08-16 | $0.1194000 | $0.1168000 | $0.1311000 | $0.1140000 |
| 2018-08-17 | $0.1146000 | $0.1161000 | $0.1261000 | $0.1080000 |
| 2018-08-18 | $0.1161000 | $0.1177000 | $0.1225000 | $0.1093000 |
| 2018-08-19 | $0.1177000 | $0.1122000 | $0.1195000 | $0.1011000 |
| 2018-08-20 | $0.1111000 | $0.1067000 | $0.1080000 | $0.1010000 |
| 2018-08-21 | $0.1067000 | $0.1050000 | $0.1128000 | $0.1050000 |
| 2018-08-22 | $0.1050000 | $0.1034000 | $0.1106000 | $0.1026000 |
| 2018-08-23 | $0.1034000 | $0.0983 | $0.1103000 | $0.0863 |
| 2018-08-24 | $0.0983 | $0.1107000 | $0.1135000 | $0.1008000 |
| 2018-08-25 | $0.1107000 | $0.1135000 | $0.1147000 | $0.1090000 |
| 2018-08-26 | $0.1038000 | $0.1105000 | $0.1188000 | $0.1034000 |
| 2018-08-27 | $0.1105000 | $0.1134000 | $0.1165000 | $0.1083000 |
| 2018-08-28 | $0.1134000 | $0.1156000 | $0.1192000 | $0.1111000 |
| 2018-08-29 | $0.1156000 | $0.1198000 | $0.1198000 | $0.1126000 |
| 2018-08-30 | $0.1198000 | $0.1193000 | $0.1197000 | $0.1174000 |
| 2018-08-31 | $0.1193000 | $0.1196000 | $0.1198000 | $0.1092000 |
| 2018-09-01 | $0.1196000 | $0.1203000 | $0.1226000 | $0.1131000 |
| 2018-09-02 | $0.1203000 | $0.1185000 | $0.1346000 | $0.1180000 |
| 2018-09-03 | $0.1185000 | $0.1200000 | $0.1238000 | $0.1106000 |
| 2018-09-04 | $0.1200000 | $0.1257000 | $0.1257000 | $0.1193000 |
| 2018-09-05 | $0.1257000 | $0.1143000 | $0.1207000 | $0.1051000 |
| 2018-09-06 | $0.1143000 | $0.1242000 | $0.1246000 | $0.1110000 |
| 2018-09-07 | $0.1065000 | $0.1195000 | $0.1245000 | $0.1048000 |
| 2018-09-08 | $0.1195000 | $0.1157000 | $0.1189000 | $0.1112000 |
| 2018-09-09 | $0.1157000 | $0.1068000 | $0.1273000 | $0.1037000 |
| 2018-09-10 | $0.1017000 | $0.1085000 | $0.1160000 | $0.1013000 |
| 2018-09-11 | $0.1085000 | $0.1056000 | $0.1208000 | $0.0968 |
| 2018-09-12 | $0.1056000 | $0.1016000 | $0.1063000 | $0.0965 |
| 2018-09-13 | $0.1016000 | $0.1052000 | $0.1097000 | $0.0964 |
| 2018-09-14 | $0.1052000 | $0.0957 | $0.1060000 | $0.0882 |
| 2018-09-15 | $0.0957 | $0.0946 | $0.0984 | $0.0863 |
| 2018-09-16 | $0.0946 | $0.0846 | $0.0943 | $0.0729 |
| 2018-09-17 | $0.0846 | $0.0775 | $0.0815 | $0.0700 |
| 2018-09-18 | $0.0775 | $0.0740 | $0.0787 | $0.0687 |
| 2018-09-19 | $0.0740 | $0.0679 | $0.0748 | $0.0635 |
| 2018-09-20 | $0.0679 | $0.0619 | $0.0700 | $0.0530 |
| 2018-09-21 | $0.0608 | $0.0664 | $0.0728 | $0.0632 |
| 2018-09-22 | $0.0664 | $0.0680 | $0.0762 | $0.0659 |
| 2018-09-23 | $0.0680 | $0.0778 | $0.0818 | $0.0669 |
| 2018-09-24 | $0.0778 | $0.0708 | $0.0785 | $0.0708 |
| 2018-09-25 | $0.0708 | $0.0760 | $0.0769 | $0.0693 |
| 2018-09-26 | $0.0760 | $0.0742 | $0.0763 | $0.0731 |
| 2018-09-27 | $0.0744 | $0.0756 | $0.0770 | $0.0756 |
| 2018-09-28 | $0.0756 | $0.0751 | $0.0751 | $0.0750 |
| 2018-09-29 | $0.0751 | $0.0738 | $0.0787 | $0.0733 |
| 2018-09-30 | $0.0738 | $0.0747 | $0.0758 | $0.0690 |
| 2018-10-01 | $0.0747 | $0.0707 | $0.0743 | $0.0613 |
| 2018-10-02 | $0.0707 | $0.0696 | $0.0828 | $0.0679 |
| 2018-10-03 | $0.0696 | $0.0697 | $0.0738 | $0.0664 |
| 2018-10-04 | $0.0697 | $0.0709 | $0.0711 | $0.0680 |
| 2018-10-05 | $0.0709 | $0.0694 | $0.0767 | $0.0666 |
| 2018-10-06 | $0.0694 | $0.0704 | $0.0764 | $0.0667 |
| 2018-10-07 | $0.0704 | $0.0698 | $0.0726 | $0.0673 |
| 2018-10-08 | $0.0698 | $0.0710 | $0.0732 | $0.0698 |
| 2018-10-09 | $0.0710 | $0.0730 | $0.0730 | $0.0637 |
| 2018-10-10 | $0.0730 | $0.0746 | $0.0769 | $0.0636 |
| 2018-10-11 | $0.0746 | $0.0516 | $0.0717 | $0.0516 |
| 2018-10-12 | $0.0545 | $0.0726 | $0.0726 | $0.0548 |
| 2018-10-13 | $0.0727 | $0.0682 | $0.0728 | $0.0682 |
| 2018-10-14 | $0.0682 | $0.0669 | $0.0691 | $0.0441300 |
| 2018-10-15 | $0.0669 | $0.0413300 | $0.0725 | $0.0371600 |
| 2018-10-16 | $0.0388800 | $0.0698 | $0.0698 | $0.0355500 |
| 2018-10-17 | $0.0698 | $0.0559 | $0.0700 | $0.0493100 |
| 2018-10-18 | $0.0559 | $0.0581 | $0.0637 | $0.0471100 |
| 2018-10-19 | $0.0581 | $0.0577 | $0.0580 | $0.0547 |
| 2018-10-20 | $0.0577 | $0.0569 | $0.0613 | $0.0534 |
| 2018-10-21 | $0.0569 | $0.0576 | $0.0608 | $0.0479100 |
| 2018-10-22 | $0.0576 | $0.0576 | $0.0595 | $0.0532 |
| 2018-10-23 | $0.0576 | $0.0580 | $0.0583 | $0.0564 |
| 2018-10-24 | $0.0580 | $0.0595 | $0.0605 | $0.0569 |
| 2018-10-25 | $0.0595 | $0.0597 | $0.0748 | $0.0591 |
| 2018-10-26 | $0.0597 | $0.0593 | $0.0607 | $0.0578 |
| 2018-10-27 | $0.0593 | $0.0613 | $0.0668 | $0.0569 |
| 2018-10-28 | $0.0613 | $0.0586 | $0.0617 | $0.0575 |
| 2018-10-29 | $0.0586 | $0.0556 | $0.1268000 | $0.0553 |
| 2018-10-30 | $0.0556 | $0.0557 | $0.0564 | $0.0551 |
| 2018-10-31 | $0.0557 | $0.0573 | $0.0573 | $0.0475100 |
| 2018-11-01 | $0.0573 | $0.0557 | $0.0576 | $0.0539 |
| 2018-11-02 | $0.0557 | $0.0576 | $0.0579 | $0.0557 |
| 2018-11-03 | $0.0576 | $0.0544 | $0.0585 | $0.0327100 |
| 2018-11-04 | $0.0544 | $0.0519 | $0.0564 | $0.0457900 |
| 2018-11-05 | $0.0519 | $0.0510 | $0.0546 | $0.0477400 |
| 2018-11-06 | $0.0510 | $0.0497600 | $0.0520 | $0.0497600 |
| 2018-11-07 | $0.0497600 | $0.0495600 | $0.0508 | $0.0431600 |
| 2018-11-08 | $0.0495700 | $0.0484100 | $0.0507 | $0.0471200 |
| 2018-11-09 | $0.0491200 | $0.0484700 | $0.0496800 | $0.0465600 |
| 2018-11-10 | $0.0484700 | $0.0486800 | $0.0510 | $0.0466300 |
| 2018-11-11 | $0.0486800 | $0.0468400 | $0.0492800 | $0.0453700 |
| 2018-11-12 | $0.0468400 | $0.0468600 | $0.0478800 | $0.0453300 |
| 2018-11-13 | $0.0468600 | $0.0464700 | $0.0475400 | $0.0463400 |
| 2018-11-14 | $0.0464700 | $0.0407100 | $0.0423100 | $0.0385800 |
| 2018-11-15 | $0.0407000 | $0.0396500 | $0.0414000 | $0.0378400 |
| 2018-11-16 | $0.0396500 | $0.0392700 | $0.0400500 | $0.0391600 |
| 2018-11-17 | $0.0392800 | $0.0377000 | $0.0399300 | $0.0377000 |
| 2018-11-18 | $0.0377000 | $0.0387500 | $0.0411000 | $0.0380200 |
| 2018-11-19 | $0.0387500 | $0.0326600 | $0.0350600 | $0.0325600 |
| 2018-11-20 | $0.0326600 | $0.0298500 | $0.0314000 | $0.0298000 |
| 2018-11-21 | $0.0298500 | $0.0308700 | $0.0320600 | $0.0307700 |
| 2018-11-22 | $0.0308700 | $0.0304600 | $0.0332700 | $0.0290300 |
| 2018-11-23 | $0.0322800 | $0.0307900 | $0.0324500 | $0.0283600 |
| 2018-11-24 | $0.0307900 | $0.0292500 | $0.0292900 | $0.0260900 |
| 2018-11-25 | $0.0292500 | $0.0278300 | $0.0347200 | $0.0270300 |
| 2018-11-26 | $0.0278300 | $0.0268300 | $0.0282300 | $0.0253600 |
| 2018-11-27 | $0.0268300 | $0.0300900 | $0.0308900 | $0.0210300 |
| 2018-11-28 | $0.0274900 | $0.0297200 | $0.0316800 | $0.0282700 |
| 2018-11-29 | $0.0297200 | $0.0288900 | $0.0315100 | $0.0283800 |
| 2018-11-30 | $0.0276100 | $0.0258600 | $0.0267000 | $0.0258200 |
| 2018-12-01 | $0.0258600 | $0.0316500 | $0.0316500 | $0.0270700 |
| 2018-12-02 | $0.0316500 | $0.0297100 | $0.0316200 | $0.0279300 |
| 2018-12-03 | $0.0297100 | $0.0282600 | $0.0294200 | $0.0260200 |
| 2018-12-04 | $0.0282600 | $0.0308800 | $0.0310700 | $0.0280300 |
| 2018-12-05 | $0.0308800 | $0.0281800 | $0.0292300 | $0.0281800 |
| 2018-12-06 | $0.0281800 | $0.0270800 | $0.0270800 | $0.0244000 |
| 2018-12-07 | $0.0270800 | $0.0246300 | $0.0270600 | $0.0242500 |
| 2018-12-08 | $0.0246300 | $0.0258500 | $0.0269600 | $0.0248900 |
| 2018-12-09 | $0.0258500 | $0.0255800 | $0.0278100 | $0.0255100 |
| 2018-12-10 | $0.0255800 | $0.0241300 | $0.0251400 | $0.0238500 |
| 2018-12-11 | $0.0241300 | $0.0239800 | $0.0261900 | $0.0236700 |
| 2018-12-12 | $0.0239800 | $0.0248900 | $0.0254400 | $0.0226600 |
| 2018-12-13 | $0.0248900 | $0.0230000 | $0.0238600 | $0.0224700 |
| 2018-12-14 | $0.0230000 | $0.0222300 | $0.0233000 | $0.0216100 |
| 2018-12-15 | $0.0222300 | $0.0263100 | $0.0279000 | $0.0208500 |
| 2018-12-16 | $0.0263100 | $0.0281600 | $0.0323600 | $0.0250000 |
| 2018-12-17 | $0.0281600 | $0.0297000 | $0.0314000 | $0.0289200 |
| 2018-12-18 | $0.0297000 | $0.0292800 | $0.0325100 | $0.0280900 |
| 2018-12-19 | $0.0292800 | $0.0274300 | $0.0311300 | $0.0264500 |
| 2018-12-20 | $0.0274300 | $0.0312800 | $0.0320700 | $0.0296300 |
| 2018-12-21 | $0.0312800 | $0.0282700 | $0.0303700 | $0.0274500 |
| 2018-12-22 | $0.0282700 | $0.0294900 | $0.0315500 | $0.0283600 |
| 2018-12-23 | $0.0294900 | $0.0284900 | $0.0309000 | $0.0278500 |
| 2018-12-24 | $0.0284900 | $0.0287800 | $0.0313100 | $0.0279200 |
| 2018-12-25 | $0.0287800 | $0.0279900 | $0.0287200 | $0.0256200 |
| 2018-12-26 | $0.0279900 | $0.0279400 | $0.0285200 | $0.0239800 |
| 2018-12-27 | $0.0279400 | $0.0258500 | $0.0269400 | $0.0239500 |
| 2018-12-28 | $0.0258500 | $0.0283100 | $0.0298500 | $0.0264500 |
| 2018-12-29 | $0.0283100 | $0.0264300 | $0.0274900 | $0.0251000 |
| 2018-12-30 | $0.0264300 | $0.0300000 | $0.0312900 | $0.0256800 |
| 2018-12-31 | $0.0300000 | $0.0276600 | $0.0294500 | $0.0264900 |
| 2019-01-01 | $0.0276600 | $0.0291000 | $0.0308100 | $0.0271600 |
| 2019-01-02 | $0.0291000 | $0.0273300 | $0.0312100 | $0.0266200 |
| 2019-01-03 | $0.0273300 | $0.0266200 | $0.0274600 | $0.0258200 |
| 2019-01-04 | $0.0266200 | $0.0267700 | $0.0285500 | $0.0257600 |
| 2019-01-05 | $0.0267700 | $0.0267600 | $0.0277600 | $0.0262200 |
| 2019-01-06 | $0.0267600 | $0.0279800 | $0.0295400 | $0.0258500 |
| 2019-01-07 | $0.0279800 | $0.0269800 | $0.0292800 | $0.0258800 |
| 2019-01-08 | $0.0269800 | $0.0277600 | $0.0285700 | $0.0263900 |
| 2019-01-09 | $0.0277600 | $0.0279300 | $0.0286200 | $0.0268800 |
| 2019-01-10 | $0.0279300 | $0.0260100 | $0.0266700 | $0.0245800 |
| 2019-01-11 | $0.0260100 | $0.0256100 | $0.0262700 | $0.0251300 |
| 2019-01-12 | $0.0256100 | $0.0243300 | $0.0260900 | $0.0233800 |
| 2019-01-13 | $0.0243300 | $0.0240100 | $0.0256800 | $0.0230800 |
| 2019-01-14 | $0.0240100 | $0.0263300 | $0.0280400 | $0.0242200 |
| 2019-01-15 | $0.0263300 | $0.0264700 | $0.0270100 | $0.0245200 |
| 2019-01-16 | $0.0264700 | $0.0260900 | $0.0269700 | $0.0247800 |
| 2019-01-17 | $0.0260900 | $0.0258000 | $0.0274200 | $0.0249900 |
| 2019-01-18 | $0.0258000 | $0.0251700 | $0.0273200 | $0.0247700 |
| 2019-01-19 | $0.0251700 | $0.0258100 | $0.0277500 | $0.0249500 |
| 2019-01-20 | $0.0258100 | $0.0250100 | $0.0265100 | $0.0239000 |
| 2019-01-21 | $0.0250100 | $0.0252900 | $0.0262500 | $0.0240000 |
| 2019-01-22 | $0.0252900 | $0.0248500 | $0.0264400 | $0.0244600 |
| 2019-01-23 | $0.0248500 | $0.0247900 | $0.0261100 | $0.0242900 |
| 2019-01-24 | $0.0247900 | $0.0245800 | $0.0263400 | $0.0235300 |
| 2019-01-25 | $0.0245800 | $0.0246500 | $0.0261200 | $0.0242900 |
| 2019-01-26 | $0.0246500 | $0.0258600 | $0.0262200 | $0.0245300 |
| 2019-01-27 | $0.0258600 | $0.0251000 | $0.0261300 | $0.0243100 |
| 2019-01-28 | $0.0251000 | $0.0240400 | $0.0251800 | $0.0235200 |
| 2019-01-29 | $0.0240400 | $0.0246500 | $0.0250200 | $0.0232800 |
| 2019-01-30 | $0.0246500 | $0.0241700 | $0.0252100 | $0.0233000 |
| 2019-01-31 | $0.0241700 | $0.0249000 | $0.0249000 | $0.0233900 |
| 2019-02-01 | $0.0249000 | $0.0246100 | $0.0251000 | $0.0238200 |
| 2019-02-02 | $0.0246100 | $0.0248400 | $0.0256500 | $0.0242400 |
| 2019-02-03 | $0.0248400 | $0.0245600 | $0.0251100 | $0.0236000 |
| 2019-02-04 | $0.0245600 | $0.0233700 | $0.0247700 | $0.0204200 |
| 2019-02-05 | $0.0233700 | $0.0224800 | $0.0247900 | $0.0211000 |
| 2019-02-06 | $0.0224800 | $0.0218600 | $0.0249500 | $0.0209100 |
| 2019-02-07 | $0.0218600 | $0.0230500 | $0.0242000 | $0.0211000 |
| 2019-02-08 | $0.0230500 | $0.0279600 | $0.0298700 | $0.0238300 |
| 2019-02-09 | $0.0279600 | $0.0263700 | $0.0284100 | $0.0257500 |
| 2019-02-10 | $0.0263700 | $0.0279700 | $0.0316900 | $0.0219600 |
| 2019-02-11 | $0.0279700 | $0.0247700 | $0.0283900 | $0.0230000 |
| 2019-02-12 | $0.0247700 | $0.0236200 | $0.0258600 | $0.0222800 |
| 2019-02-13 | $0.0236200 | $0.0263200 | $0.0266500 | $0.0229700 |
| 2019-02-14 | $0.0263200 | $0.0258000 | $0.0272400 | $0.0243700 |
| 2019-02-15 | $0.0258000 | $0.0272400 | $0.0273500 | $0.0245100 |
| 2019-02-16 | $0.0272400 | $0.0276700 | $0.0318000 | $0.0255000 |
| 2019-02-17 | $0.0276700 | $0.0279400 | $0.0331100 | $0.0273900 |
| 2019-02-18 | $0.0279400 | $0.0300100 | $0.0332600 | $0.0293100 |
| 2019-02-19 | $0.0300100 | $0.0299000 | $0.0320200 | $0.0292400 |
| 2019-02-20 | $0.0299000 | $0.0324700 | $0.0335400 | $0.0295700 |
| 2019-02-21 | $0.0324700 | $0.0359800 | $0.0365400 | $0.0305500 |
| 2019-02-22 | $0.0359800 | $0.0364900 | $0.0393600 | $0.0323500 |
| 2019-02-23 | $0.0364900 | $0.0446900 | $0.0503 | $0.0354300 |
| 2019-02-24 | $0.0446900 | $0.0434100 | $0.0486900 | $0.0370000 |
| 2019-02-25 | $0.0434100 | $0.0491500 | $0.0554 | $0.0411100 |
| 2019-02-26 | $0.0491500 | $0.0427600 | $0.0518 | $0.0407700 |
| 2019-02-27 | $0.0427600 | $0.0428700 | $0.0458900 | $0.0401500 |
| 2019-02-28 | $0.0428700 | $0.0443900 | $0.0458400 | $0.0385800 |
| 2019-03-01 | $0.0443900 | $0.0526 | $0.0562 | $0.0416900 |
| 2019-03-02 | $0.0526 | $0.0443900 | $0.0528 | $0.0390100 |
| 2019-03-03 | $0.0443900 | $0.0536 | $0.0546 | $0.0420500 |
| 2019-03-04 | $0.0536 | $0.0433600 | $0.0525 | $0.0379800 |
| 2019-03-05 | $0.0433600 | $0.0455600 | $0.0522 | $0.0431600 |
| 2019-03-06 | $0.0455600 | $0.0454500 | $0.0478200 | $0.0422000 |
| 2019-03-07 | $0.0454500 | $0.0454300 | $0.0473300 | $0.0427100 |
| 2019-03-08 | $0.0457800 | $0.0451800 | $0.0461800 | $0.0441300 |
| 2019-03-09 | $0.0451800 | $0.0431900 | $0.0481600 | $0.0405800 |
| 2019-03-10 | $0.0431900 | $0.0401600 | $0.0448800 | $0.0382800 |
| 2019-03-11 | $0.0401600 | $0.0409600 | $0.0431300 | $0.0391400 |
| 2019-03-12 | $0.0409600 | $0.0400500 | $0.0437900 | $0.0319300 |
| 2019-03-13 | $0.0400500 | $0.0451800 | $0.0490200 | $0.0370400 |
| 2019-03-14 | $0.0451800 | $0.0466200 | $0.0492900 | $0.0447900 |
| 2019-03-15 | $0.0466200 | $0.0492500 | $0.0538 | $0.0471200 |
| 2019-03-16 | $0.0487700 | $0.0515 | $0.0561 | $0.0495700 |
| 2019-03-17 | $0.0515 | $0.0527 | $0.0529 | $0.0489800 |
| 2019-03-18 | $0.0527 | $0.0486600 | $0.0531 | $0.0483400 |
| 2019-03-19 | $0.0486600 | $0.0485700 | $0.0500 | $0.0482900 |
| 2019-03-20 | $0.0485700 | $0.0460400 | $0.0492500 | $0.0452700 |
| 2019-03-21 | $0.0460400 | $0.0481200 | $0.0528 | $0.0451300 |
| 2019-03-22 | $0.0481200 | $0.0482500 | $0.0496500 | $0.0472500 |
| 2019-03-23 | $0.0482500 | $0.0488100 | $0.0497300 | $0.0468400 |
| 2019-03-24 | $0.0488100 | $0.0489700 | $0.0497700 | $0.0471700 |
| 2019-03-25 | $0.0489700 | $0.0474500 | $0.0490200 | $0.0469000 |
| 2019-03-26 | $0.0474500 | $0.0488800 | $0.0542 | $0.0473900 |
| 2019-03-27 | $0.0480200 | $0.0498900 | $0.0518 | $0.0490800 |
| 2019-03-28 | $0.0498500 | $0.0504 | $0.0508 | $0.0495700 |
| 2019-03-29 | $0.0502 | $0.0546 | $0.0567 | $0.0506 |
| 2019-03-30 | $0.0546 | $0.0536 | $0.0561 | $0.0511 |
| 2019-03-31 | $0.0536 | $0.0543 | $0.0550 | $0.0521 |
| 2019-04-01 | $0.0540 | $0.0555 | $0.0579 | $0.0538 |
| 2019-04-02 | $0.0555 | $0.0606 | $0.0676 | $0.0540 |
| 2019-04-03 | $0.0606 | $0.0571 | $0.0627 | $0.0538 |
| 2019-04-04 | $0.0571 | $0.0579 | $0.0597 | $0.0533 |
| 2019-04-05 | $0.0579 | $0.0592 | $0.0606 | $0.0534 |
| 2019-04-06 | $0.0592 | $0.0589 | $0.0611 | $0.0489000 |
| 2019-04-07 | $0.0589 | $0.0584 | $0.0636 | $0.0557 |
| 2019-04-08 | $0.0584 | $0.0585 | $0.0633 | $0.0531 |
| 2019-04-09 | $0.0585 | $0.0563 | $0.0589 | $0.0542 |
| 2019-04-10 | $0.0563 | $0.0554 | $0.0593 | $0.0527 |
| 2019-04-11 | $0.0554 | $0.0503 | $0.0534 | $0.0472000 |
| 2019-04-12 | $0.0503 | $0.0487300 | $0.0554 | $0.0484300 |
| 2019-04-13 | $0.0503 | $0.0496900 | $0.0514 | $0.0475500 |
| 2019-04-14 | $0.0501 | $0.0504 | $0.0522 | $0.0489200 |
| 2019-04-15 | $0.0504 | $0.0517 | $0.0546 | $0.0481600 |
| 2019-04-16 | $0.0517 | $0.0511 | $0.0560 | $0.0499400 |
| 2019-04-17 | $0.0511 | $0.0575 | $0.0592 | $0.0499000 |
| 2019-04-18 | $0.0575 | $0.0514 | $0.0582 | $0.0501 |
| 2019-04-19 | $0.0514 | $0.0511 | $0.0524 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0513 | $0.0529 | $0.0508 |
| 2019-04-21 | $0.0513 | $0.0506 | $0.0523 | $0.0504 |
| 2019-04-22 | $0.0507 | $0.0488800 | $0.0552 | $0.0458000 |
| 2019-04-23 | $0.0488800 | $0.0496900 | $0.0527 | $0.0458100 |
| 2019-04-24 | $0.0496900 | $0.0487600 | $0.0517 | $0.0469100 |
| 2019-04-25 | $0.0475100 | $0.0478100 | $0.0531 | $0.0437300 |
| 2019-04-26 | $0.0478100 | $0.0483600 | $0.0530 | $0.0475300 |
| 2019-04-27 | $0.0483600 | $0.0485800 | $0.0502 | $0.0450300 |
| 2019-04-28 | $0.0485700 | $0.0445500 | $0.0492400 | $0.0445500 |
| 2019-04-29 | $0.0448700 | $0.0475100 | $0.0486600 | $0.0442600 |
| 2019-04-30 | $0.0475100 | $0.0494400 | $0.0508 | $0.0442000 |
| 2019-05-01 | $0.0494400 | $0.0492100 | $0.0506 | $0.0447300 |
| 2019-05-02 | $0.0492100 | $0.0450500 | $0.0511 | $0.0419700 |
| 2019-05-03 | $0.0450500 | $0.0491900 | $0.0491900 | $0.0437300 |
| 2019-05-04 | $0.0491900 | $0.0480600 | $0.0507 | $0.0456100 |
| 2019-05-05 | $0.0480600 | $0.0486700 | $0.0487900 | $0.0451400 |
| 2019-05-06 | $0.0486700 | $0.0473100 | $0.0482800 | $0.0441500 |
| 2019-05-07 | $0.0473100 | $0.0451600 | $0.0481900 | $0.0446400 |
| 2019-05-08 | $0.0451600 | $0.0448700 | $0.0482300 | $0.0437900 |
| 2019-05-09 | $0.0448700 | $0.0499300 | $0.0502 | $0.0434500 |
| 2019-05-10 | $0.0499300 | $0.0482000 | $0.0614 | $0.0427300 |
| 2019-05-11 | $0.0482000 | $0.0538 | $0.0570 | $0.0491200 |
| 2019-05-12 | $0.0538 | $0.0463300 | $0.0553 | $0.0416600 |
| 2019-05-13 | $0.0463300 | $0.0481700 | $0.0564 | $0.0450400 |
| 2019-05-14 | $0.0481700 | $0.0507 | $0.0516 | $0.0410200 |
| 2019-05-15 | $0.0507 | $0.0491800 | $0.0555 | $0.0473000 |
| 2019-05-16 | $0.0491800 | $0.0479500 | $0.0499200 | $0.0407900 |
| 2019-05-17 | $0.0479500 | $0.0441600 | $0.0482900 | $0.0395900 |
| 2019-05-18 | $0.0441600 | $0.0430200 | $0.0443200 | $0.0396000 |
| 2019-05-19 | $0.0430200 | $0.0499800 | $0.0501 | $0.0427700 |
| 2019-05-20 | $0.0499800 | $0.0460700 | $0.0495900 | $0.0440700 |
| 2019-05-21 | $0.0486300 | $0.0461800 | $0.0490400 | $0.0437900 |
| 2019-05-22 | $0.0461800 | $0.0425600 | $0.0474400 | $0.0421000 |
| 2019-05-23 | $0.0425600 | $0.0488300 | $0.0535 | $0.0426100 |
| 2019-05-24 | $0.0488300 | $0.0473400 | $0.0528 | $0.0439800 |
| 2019-05-25 | $0.0473400 | $0.0443300 | $0.0484400 | $0.0430400 |
| 2019-05-26 | $0.0443300 | $0.0524 | $0.0605 | $0.0479900 |
| 2019-05-27 | $0.0524 | $0.0544 | $0.0584 | $0.0489300 |
| 2019-05-28 | $0.0544 | $0.0517 | $0.0541 | $0.0480400 |
| 2019-05-29 | $0.0517 | $0.0494700 | $0.0529 | $0.0472200 |
| 2019-05-30 | $0.0494700 | $0.0482500 | $0.0494900 | $0.0462600 |
| 2019-05-31 | $0.0482500 | $0.0511 | $0.0534 | $0.0490800 |
| 2019-06-01 | $0.0511 | $0.0487700 | $0.0511 | $0.0472300 |
| 2019-06-02 | $0.0487700 | $0.0509 | $0.0534 | $0.0485000 |
| 2019-06-03 | $0.0509 | $0.0458500 | $0.0480400 | $0.0455200 |
| 2019-06-04 | $0.0458500 | $0.0446100 | $0.0451400 | $0.0419200 |
| 2019-06-05 | $0.0446100 | $0.0449600 | $0.0458900 | $0.0427000 |
| 2019-06-06 | $0.0449600 | $0.0429400 | $0.0454400 | $0.0423200 |
| 2019-06-07 | $0.0429400 | $0.0439300 | $0.0468200 | $0.0432900 |
| 2019-06-08 | $0.0439300 | $0.0456200 | $0.0457800 | $0.0429200 |
| 2019-06-09 | $0.0453000 | $0.0412000 | $0.0451000 | $0.0340900 |
| 2019-06-10 | $0.0412000 | $0.0430700 | $0.0442000 | $0.0385800 |
| 2019-06-11 | $0.0430700 | $0.0417200 | $0.0459200 | $0.0382400 |
| 2019-06-12 | $0.0417200 | $0.0395600 | $0.0442200 | $0.0376800 |
| 2019-06-13 | $0.0395600 | $0.0413400 | $0.0439800 | $0.0381300 |
| 2019-06-14 | $0.0413400 | $0.0393800 | $0.0448600 | $0.0370400 |
| 2019-06-15 | $0.0393800 | $0.0401100 | $0.0421400 | $0.0390400 |
| 2019-06-16 | $0.0401100 | $0.0394200 | $0.0425600 | $0.0375300 |
| 2019-06-17 | $0.0394200 | $0.0452800 | $0.0455600 | $0.0384600 |
| 2019-06-18 | $0.0452800 | $0.0426800 | $0.0453200 | $0.0386000 |
| 2019-06-19 | $0.0426800 | $0.0437100 | $0.0452900 | $0.0386100 |
| 2019-06-20 | $0.0437100 | $0.0393900 | $0.0463500 | $0.0383400 |
| 2019-06-21 | $0.0393900 | $0.0408800 | $0.0427100 | $0.0408800 |
| 2019-06-22 | $0.0404700 | $0.0500 | $0.0532 | $0.0418000 |
| 2019-06-23 | $0.0500 | $0.0536 | $0.0593 | $0.0501 |
| 2019-06-24 | $0.0536 | $0.0492200 | $0.0573 | $0.0470100 |
| 2019-06-25 | $0.0492200 | $0.0483700 | $0.0766 | $0.0480200 |
| 2019-06-26 | $0.0483700 | $0.0475200 | $0.0566 | $0.0473900 |
| 2019-06-27 | $0.0475200 | $0.0478500 | $0.0490800 | $0.0341300 |
| 2019-06-28 | $0.0478500 | $0.0223600 | $0.0541 | $0.0192700 |
| 2019-06-29 | $0.0223600 | $0.0167600 | $0.0259100 | $0.0136700 |
| 2019-06-30 | $0.0167600 | $0.0161500 | $0.0172300 | $0.0132500 |
| 2019-07-01 | $0.0161500 | $0.0139800 | $0.0195900 | $0.0133500 |
| 2019-07-02 | $0.0139800 | $0.0252700 | $0.0254800 | $0.0137700 |
| 2019-07-03 | $0.0252700 | $0.0194100 | $0.0279200 | $0.0159400 |
| 2019-07-04 | $0.0194100 | $0.0166200 | $0.0267800 | $0.0149500 |
| 2019-07-05 | $0.0166200 | $0.0160500 | $0.0179200 | $0.0142900 |
| 2019-07-06 | $0.0160500 | $0.0157500 | $0.0171000 | $0.0146200 |
| 2019-07-07 | $0.0162000 | $0.0167500 | $0.0167500 | $0.0152600 |
| 2019-07-08 | $0.0162900 | $0.0175800 | $0.0198000 | $0.0158600 |
| 2019-07-09 | $0.0175800 | $0.0160900 | $0.0203600 | $0.0133200 |
| 2019-07-10 | $0.0158300 | $0.0130700 | $0.0167000 | $0.0127000 |
| 2019-07-11 | $0.0130700 | $0.0107800 | $0.0149700 | $0.006579 |
| 2019-07-12 | $0.0107800 | $0.0153400 | $0.0165200 | $0.0112100 |
| 2019-07-13 | $0.0153400 | $0.0144300 | $0.0153400 | $0.0139800 |
| 2019-07-14 | $0.0144300 | $0.0122500 | $0.0161200 | $0.007041 |
| 2019-07-15 | $0.0123500 | $0.0134500 | $0.0150800 | $0.0130200 |
| 2019-07-16 | $0.0132400 | $0.0109300 | $0.0122500 | $0.005654 |
| 2019-07-17 | $0.0110300 | $0.0129000 | $0.0129000 | $0.0109600 |
| 2019-07-18 | $0.0129000 | $0.0144700 | $0.0148900 | $0.0107400 |
| 2019-07-19 | $0.0144700 | $0.0166400 | $0.0172700 | $0.0126400 |
| 2019-07-20 | $0.0167500 | $0.0246400 | $0.0265800 | $0.0163500 |
| 2019-07-21 | $0.0246400 | $0.0264700 | $0.0352500 | $0.0240300 |
| 2019-07-22 | $0.0264700 | $0.0246800 | $0.0306700 | $0.0203400 |
| 2019-07-23 | $0.0246800 | $0.0232600 | $0.0245400 | $0.0213800 |
| 2019-07-24 | $0.0232600 | $0.0203300 | $0.0234500 | $0.0203300 |
| 2019-07-25 | $0.0205200 | $0.0221400 | $0.0229300 | $0.0206500 |
| 2019-07-26 | $0.0221400 | $0.0216600 | $0.0222600 | $0.0216600 |
| 2019-07-27 | $0.0216600 | $0.0196200 | $0.0242600 | $0.0190500 |
| 2019-07-28 | $0.0196200 | $0.0195400 | $0.0203000 | $0.0184900 |
| 2019-07-29 | $0.0195400 | $0.0204400 | $0.0208200 | $0.0166400 |
| 2019-07-30 | $0.0204400 | $0.0206300 | $0.0216900 | $0.0183300 |
| 2019-07-31 | $0.0206300 | $0.0236100 | $0.0252200 | $0.0196700 |
| 2019-08-01 | $0.0236100 | $0.0243600 | $0.0246800 | $0.0233800 |
| 2019-08-03 | $0.0255900 | $0.0247600 | $0.0262700 | $0.0245400 |
| 2019-08-04 | $0.0247600 | $0.0248900 | $0.0248900 | $0.0247600 |
| 2019-08-10 | $0.0206500 | $0.0176100 | $0.0215700 | $0.0099370 |
| 2019-08-11 | $0.0176100 | $0.0172600 | $0.0176100 | $0.0172600 |
| 2019-08-17 | $0.0259000 | $0.0257500 | $0.0264600 | $0.0242100 |
| 2019-08-18 | $0.0257500 | $0.0264800 | $0.0264800 | $0.0257500 |
| 2019-08-24 | $0.0271700 | $0.0254800 | $0.0288300 | $0.0240600 |
| 2019-08-25 | $0.0254800 | $0.0267400 | $0.0267400 | $0.0254800 |
| 2019-08-31 | $0.0258900 | $0.0257200 | $0.0266900 | $0.0209100 |
| 2019-09-01 | $0.0257200 | $0.0257300 | $0.0257300 | $0.0257200 |
| 2019-09-07 | $0.0253600 | $0.0264900 | $0.0277500 | $0.0256500 |
| 2019-09-08 | $0.0264900 | $0.0265100 | $0.0265100 | $0.0264900 |
| 2019-09-14 | $0.0245800 | $0.0245800 | $0.0246800 | $0.0242700 |
| 2019-09-15 | $0.0245800 | $0.0246100 | $0.0246100 | $0.0245800 |
| 2019-09-21 | $0.0253400 | $0.0249000 | $0.0251000 | $0.0246000 |
| 2019-09-22 | $0.0249000 | $0.0249100 | $0.0249100 | $0.0249000 |
| 2019-09-28 | $0.0205900 | $0.0206300 | $0.0208700 | $0.0203000 |
| 2019-09-29 | $0.0206300 | $0.0209000 | $0.0209000 | $0.0206300 |
| 2019-10-05 | $0.0187000 | $0.0196400 | $0.0196400 | $0.0186500 |
| 2019-10-06 | $0.0196400 | $0.0188600 | $0.0196400 | $0.0188600 |
| 2019-10-12 | $0.0169700 | $0.0173800 | $0.0175400 | $0.0164600 |
| 2019-10-13 | $0.0173800 | $0.0177100 | $0.0177100 | $0.0173800 |
| 2019-10-19 | $0.0171400 | $0.0161200 | $0.0171600 | $0.0159600 |
| 2019-10-20 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161200 |
| 2019-10-26 | $0.0189900 | $0.0189000 | $0.0201000 | $0.0183500 |
| 2019-10-27 | $0.0189000 | $0.0193800 | $0.0193800 | $0.0189000 |
| 2019-11-02 | $0.0187100 | $0.0188200 | $0.0190000 | $0.0187200 |
| 2019-11-03 | $0.0188200 | $0.0190000 | $0.0190000 | $0.0188200 |
| 2019-11-09 | $0.0176300 | $0.0177100 | $0.0178000 | $0.0176200 |
| 2019-11-10 | $0.0177100 | $0.0177200 | $0.0177200 | $0.0177100 |
| 2019-11-16 | $0.0164300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-11-17 | $0.0164800 | $0.0171300 | $0.0171300 | $0.0164800 |
| 2019-11-23 | $0.0144400 | $0.0144300 | $0.0146500 | $0.0143600 |
| 2019-11-24 | $0.0144300 | $0.0145400 | $0.0145400 | $0.0144300 |
| 2019-11-30 | $0.0173300 | $0.0154300 | $0.0177000 | $0.0144500 |
| 2019-12-01 | $0.0154300 | $0.0152900 | $0.0154300 | $0.0152900 |
| 2019-12-07 | $0.0151200 | $0.0150200 | $0.0151700 | $0.0138900 |
| 2019-12-08 | $0.0150200 | $0.0147400 | $0.0150200 | $0.0147400 |
| 2019-12-14 | $0.0140900 | $0.0142800 | $0.0145600 | $0.0122200 |
| 2019-12-15 | $0.0142800 | $0.0142300 | $0.0142800 | $0.0142300 |
| 2019-12-21 | $0.0146200 | $0.0144800 | $0.0145500 | $0.0144800 |
| 2019-12-22 | $0.0144800 | $0.0145500 | $0.0145500 | $0.0144800 |
| 2019-12-28 | $0.0145800 | $0.0148700 | $0.0149400 | $0.0147200 |
| 2019-12-29 | $0.0148700 | $0.0148300 | $0.0148700 | $0.0148300 |
| 2020-01-04 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0152200 |
| 2020-01-05 | $0.0153700 | $0.0154000 | $0.0154000 | $0.0153700 |
| 2020-01-11 | $0.0176900 | $0.0141300 | $0.0174400 | $0.0141300 |
| 2020-01-12 | $0.0141300 | $0.0138100 | $0.0141300 | $0.0138100 |
| 2020-01-18 | $0.0170800 | $0.0173500 | $0.0185100 | $0.0171700 |
| 2020-01-19 | $0.0173500 | $0.0173600 | $0.0173600 | $0.0173500 |
| 2020-01-25 | $0.0156800 | $0.0141900 | $0.0160300 | $0.0135200 |
| 2020-01-26 | $0.0141900 | $0.0139900 | $0.0141900 | $0.0139900 |
| 2020-02-01 | $0.0160000 | $0.0130000 | $0.0160000 | $0.0100000 |
| 2020-02-02 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-08 | $0.0152000 | $0.0152700 | $0.0154700 | $0.0147700 |
| 2020-02-09 | $0.0152700 | $0.0152500 | $0.0152700 | $0.0152500 |
| 2020-02-15 | $0.0153300 | $0.0135000 | $0.0150900 | $0.0135000 |
| 2020-02-16 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0135000 |
| 2020-02-22 | $0.0136700 | $0.0136700 | $0.0137600 | $0.0134700 |
| 2020-02-23 | $0.0136700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2020-02-29 | $0.0128200 | $0.0124700 | $0.0127300 | $0.0116000 |
| 2020-03-01 | $0.0124700 | $0.0124300 | $0.0124700 | $0.0124300 |
| 2020-03-07 | $0.0130100 | $0.0127900 | $0.0130600 | $0.0127000 |
| 2020-03-08 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0127900 |
| 2020-03-14 | $0.008787 | $0.008184 | $0.0107700 | $0.007445 |
| 2020-03-15 | $0.008184 | $0.008230 | $0.008230 | $0.008184 |
| 2020-03-21 | $0.009558 | $0.009497 | $0.009682 | $0.009312 |
| 2020-03-22 | $0.009497 | $0.009493 | $0.009497 | $0.009493 |
| 2020-03-28 | $0.008617 | $0.009004 | $0.009191 | $0.008253 |
| 2020-03-29 | $0.009004 | $0.008995 | $0.009004 | $0.008995 |
| 2020-04-04 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0108600 |
| 2020-04-05 | $0.0109300 | $0.0109100 | $0.0109300 | $0.0109100 |
| 2020-04-11 | $0.0180900 | $0.0144600 | $0.0198300 | $0.0123900 |
| 2020-04-12 | $0.0144600 | $0.0147300 | $0.0147300 | $0.0144600 |
| 2020-04-18 | $0.0153400 | $0.0164200 | $0.0184500 | $0.0145300 |
| 2020-04-19 | $0.0164200 | $0.0164400 | $0.0164900 | $0.0164200 |
| 2020-04-25 | $0.0249900 | $0.0265000 | $0.0265000 | $0.0249900 |
| 2020-04-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-05-02 | $0.0244600 | $0.0232600 | $0.0252400 | $0.0220000 |
| 2020-05-03 | $0.0232600 | $0.0231700 | $0.0232600 | $0.0231700 |
| 2020-05-09 | $0.0255000 | $0.0242900 | $0.0252400 | $0.0205600 |
| 2020-05-10 | $0.0242900 | $0.0242400 | $0.0242900 | $0.0242400 |
| 2020-05-16 | $0.0240200 | $0.0230000 | $0.0242200 | $0.0215900 |
| 2020-05-17 | $0.0230000 | $0.0229000 | $0.0230000 | $0.0229000 |
| 2020-05-23 | $0.0211800 | $0.0204800 | $0.0212200 | $0.0194700 |
| 2020-05-24 | $0.0204800 | $0.0204300 | $0.0204800 | $0.0204300 |
| 2020-05-30 | $0.0209200 | $0.0215300 | $0.0215300 | $0.0214400 |
| 2020-05-31 | $0.0215300 | $0.0214500 | $0.0215300 | $0.0214500 |
| 2020-06-06 | $0.0201100 | $0.0182800 | $0.0202100 | $0.0182800 |
| 2020-06-07 | $0.0182800 | $0.0182500 | $0.0182800 | $0.0182500 |
| 2020-06-13 | $0.0169400 | $0.0168600 | $0.0173400 | $0.0167700 |
| 2020-06-14 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-06-20 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-21 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-07-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-05 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-18 | $0.0170000 | $0.0135000 | $0.0170000 | $0.0135000 |
| 2020-07-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-07-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-15 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-16 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-22 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-23 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-29 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-08-30 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-09-05 | $0.0138000 | $0.0138000 | $0.0145000 | $0.0138000 |
| 2020-09-06 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-12 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-13 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-03 | $0.0196700 | $0.0198400 | $0.0198400 | $0.0196300 |
| 2020-10-04 | $0.0198400 | $0.0198800 | $0.0198800 | $0.0198400 |
| 2020-10-10 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0190000 |
| 2020-10-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-17 | $0.0188000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-10-18 | $0.0188700 | $0.0188600 | $0.0188700 | $0.0188600 |
| 2020-10-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-10-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
Description
SolarCoin Crypto ICO Description
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
Tecnologia
SolarCoin Crypto Technology
Sorry, detailed technology about SolarCoin is not currently available
Caratteristiche
SolarCoin Crypto Features
Sorry, detailed features about SolarCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta