SIGT Coin Values SIGT
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
MercataSignatum Crypto Coin Rank 2130
Sito web
107,972,766 SIGT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Signatum
Signatum valuesUSD Prezzo $ 0.0003
$ 0.0003
Signatum BTC Prezzo 0.00000001
0.00000001
Signatum 24h Vol $ 0
$ 0
Signatum Mercato $ 34,639
$ 34,639
24h Vol
0 BTC1 H
1.05 %
24 H
9.34 %
7 d
21.81 %
Oggi Signatum il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 1 monete sono attualmente in circolazione nel mercato. Signatum i prezzi stanno attualmente subendo un cambiamento 9.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Signatum è stato scambiato su Scambi crittografici. Ottenere Signatum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
SIGT Grafici
Signatum Prezzo Grafici
SIGT Grafico dei prezzi alto / basso
Signatum Prezzo Grafico dei prezzi alto / basso
Dati storici
Signatum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-07-24 | $0.0275700 | $0.0672 | $0.0694 | $0.0198100 |
| 2017-07-25 | $0.0672 | $0.0699 | $0.1288000 | $0.0428200 |
| 2017-07-26 | $0.0699 | $0.0430500 | $0.0702 | $0.0284300 |
| 2017-07-27 | $0.0429900 | $0.0419900 | $0.0484500 | $0.0377100 |
| 2017-07-28 | $0.0419900 | $0.0342400 | $0.0449100 | $0.0281000 |
| 2017-07-29 | $0.0342400 | $0.0229600 | $0.0349900 | $0.0177700 |
| 2017-07-30 | $0.0229600 | $0.0222100 | $0.0274200 | $0.0222100 |
| 2017-07-31 | $0.0222100 | $0.0208500 | $0.0236100 | $0.0189100 |
| 2017-08-01 | $0.0208500 | $0.0199200 | $0.0219800 | $0.0182900 |
| 2017-08-02 | $0.0199200 | $0.0281800 | $0.0408100 | $0.0190400 |
| 2017-08-03 | $0.0281800 | $0.0336600 | $0.0365900 | $0.0285500 |
| 2017-08-04 | $0.0336600 | $0.0402700 | $0.0428000 | $0.0335100 |
| 2017-08-05 | $0.0402700 | $0.0644 | $0.0649 | $0.0453500 |
| 2017-08-06 | $0.0644 | $0.0953 | $0.0969 | $0.0543 |
| 2017-08-07 | $0.0953 | $0.1225000 | $0.1701000 | $0.0936 |
| 2017-08-08 | $0.1225000 | $0.0982 | $0.1543000 | $0.0892 |
| 2017-08-09 | $0.0982 | $0.0841 | $0.1018000 | $0.0737 |
| 2017-08-10 | $0.0841 | $0.1097000 | $0.1164000 | $0.0857 |
| 2017-08-11 | $0.1097000 | $0.1007000 | $0.1185000 | $0.0946 |
| 2017-08-12 | $0.1007000 | $0.0859 | $0.1112000 | $0.0659 |
| 2017-08-13 | $0.0859 | $0.0808 | $0.0902 | $0.0650 |
| 2017-08-14 | $0.0808 | $0.0561 | $0.0866 | $0.0246700 |
| 2017-08-15 | $0.0561 | $0.0480700 | $0.0687 | $0.0375000 |
| 2017-08-16 | $0.0480700 | $0.0518 | $0.0593 | $0.0440900 |
| 2017-08-17 | $0.0518 | $0.0752 | $0.0769 | $0.0505 |
| 2017-08-18 | $0.0752 | $0.0778 | $0.0822 | $0.0612 |
| 2017-08-19 | $0.0778 | $0.0708 | $0.0813 | $0.0663 |
| 2017-08-20 | $0.0708 | $0.0636 | $0.0700 | $0.0619 |
| 2017-08-21 | $0.0636 | $0.0515 | $0.0640 | $0.0484600 |
| 2017-08-22 | $0.0515 | $0.0539 | $0.0573 | $0.0508 |
| 2017-08-23 | $0.0539 | $0.0518 | $0.0554 | $0.0518 |
| 2017-08-24 | $0.0518 | $0.0562 | $0.0574 | $0.0540 |
| 2017-08-25 | $0.0562 | $0.0505 | $0.0600 | $0.0467000 |
| 2017-08-26 | $0.0505 | $0.0484400 | $0.0535 | $0.0437400 |
| 2017-08-27 | $0.0499600 | $0.0474100 | $0.0522 | $0.0466700 |
| 2017-08-28 | $0.0474100 | $0.0492200 | $0.0526 | $0.0440800 |
| 2017-08-29 | $0.0492200 | $0.0485900 | $0.0552 | $0.0469800 |
| 2017-08-30 | $0.0485900 | $0.0480800 | $0.0539 | $0.0471100 |
| 2017-08-31 | $0.0480800 | $0.0484900 | $0.0520 | $0.0483900 |
| 2017-09-01 | $0.0484900 | $0.0497600 | $0.0523 | $0.0415900 |
| 2017-09-02 | $0.0497600 | $0.0377300 | $0.0462400 | $0.0236000 |
| 2017-09-03 | $0.0377300 | $0.0417500 | $0.0464500 | $0.0365800 |
| 2017-09-04 | $0.0417500 | $0.0401100 | $0.0426300 | $0.0360600 |
| 2017-09-05 | $0.0401100 | $0.0392000 | $0.0440000 | $0.0341700 |
| 2017-09-06 | $0.0392000 | $0.0418900 | $0.0450800 | $0.0397700 |
| 2017-09-07 | $0.0418900 | $0.0406100 | $0.0427400 | $0.0344400 |
| 2017-09-08 | $0.0406100 | $0.0357800 | $0.0387600 | $0.0348300 |
| 2017-09-09 | $0.0357800 | $0.0346400 | $0.0362900 | $0.0327300 |
| 2017-09-10 | $0.0346400 | $0.0338800 | $0.0353300 | $0.0288700 |
| 2017-09-11 | $0.0338800 | $0.0324800 | $0.0340000 | $0.0296100 |
| 2017-09-12 | $0.0324800 | $0.0336000 | $0.0343900 | $0.0306900 |
| 2017-09-13 | $0.0336000 | $0.0290300 | $0.0315400 | $0.0179600 |
| 2017-09-14 | $0.0290300 | $0.0241900 | $0.0264300 | $0.0238700 |
| 2017-09-15 | $0.0241900 | $0.0257000 | $0.0291500 | $0.0242100 |
| 2017-09-16 | $0.0257000 | $0.0272200 | $0.0292600 | $0.0246300 |
| 2017-09-17 | $0.0272200 | $0.0408800 | $0.0749 | $0.0267100 |
| 2017-09-18 | $0.0408800 | $0.0393600 | $0.0460100 | $0.0321900 |
| 2017-09-19 | $0.0393600 | $0.0303300 | $0.0386100 | $0.0260700 |
| 2017-09-20 | $0.0303300 | $0.0379300 | $0.0459300 | $0.0291200 |
| 2017-09-21 | $0.0379300 | $0.0365300 | $0.0434100 | $0.0352000 |
| 2017-09-22 | $0.0365300 | $0.0354700 | $0.0388900 | $0.0331600 |
| 2017-09-23 | $0.0354700 | $0.0353400 | $0.0383300 | $0.0317800 |
| 2017-09-24 | $0.0353400 | $0.0379200 | $0.0421000 | $0.0332300 |
| 2017-09-25 | $0.0379200 | $0.0377200 | $0.0426300 | $0.0376000 |
| 2017-09-26 | $0.0377200 | $0.0371400 | $0.0415700 | $0.0343700 |
| 2017-09-27 | $0.0371400 | $0.0414100 | $0.0441000 | $0.0376100 |
| 2017-09-28 | $0.0414100 | $0.0369200 | $0.0423800 | $0.0352000 |
| 2017-09-29 | $0.0369200 | $0.0354700 | $0.0380100 | $0.0303800 |
| 2017-09-30 | $0.0354700 | $0.0327900 | $0.0383300 | $0.0280800 |
| 2017-10-01 | $0.0327900 | $0.0312600 | $0.0374300 | $0.0278300 |
| 2017-10-02 | $0.0312600 | $0.0301900 | $0.0333600 | $0.0231900 |
| 2017-10-03 | $0.0301900 | $0.0240700 | $0.0303700 | $0.0220500 |
| 2017-10-04 | $0.0240700 | $0.0230800 | $0.0290200 | $0.0215200 |
| 2017-10-05 | $0.0230800 | $0.0269200 | $0.0271000 | $0.0229500 |
| 2017-10-06 | $0.0269200 | $0.0272800 | $0.0284200 | $0.0254400 |
| 2017-10-07 | $0.0272800 | $0.0268800 | $0.0280800 | $0.0257300 |
| 2017-10-08 | $0.0268800 | $0.0278100 | $0.0300700 | $0.0275300 |
| 2017-10-09 | $0.0278100 | $0.0249400 | $0.0294800 | $0.0237000 |
| 2017-10-10 | $0.0249400 | $0.0207200 | $0.0258200 | $0.0154800 |
| 2017-10-11 | $0.0207200 | $0.0211800 | $0.0288000 | $0.0196300 |
| 2017-10-12 | $0.0211800 | $0.0204800 | $0.0255300 | $0.0184700 |
| 2017-10-13 | $0.0204800 | $0.0191700 | $0.0221500 | $0.0136400 |
| 2017-10-14 | $0.0191700 | $0.0244100 | $0.0288900 | $0.0175300 |
| 2017-10-15 | $0.0244100 | $0.0197400 | $0.0241200 | $0.0170600 |
| 2017-10-16 | $0.0195900 | $0.0192900 | $0.0213100 | $0.0191800 |
| 2017-10-17 | $0.0192900 | $0.0169100 | $0.0201500 | $0.0168000 |
| 2017-10-18 | $0.0169100 | $0.0145000 | $0.0176800 | $0.0145000 |
| 2017-10-19 | $0.0145000 | $0.0142500 | $0.0181800 | $0.005870 |
| 2017-10-20 | $0.0133300 | $0.0130100 | $0.0155800 | $0.0113300 |
| 2017-10-21 | $0.0130100 | $0.009130 | $0.0133900 | $0.008049 |
| 2017-10-22 | $0.009130 | $0.0110700 | $0.0180100 | $0.008316 |
| 2017-10-23 | $0.0110700 | $0.0113900 | $0.0125200 | $0.009210 |
| 2017-10-24 | $0.0113900 | $0.0110300 | $0.0124000 | $0.0104700 |
| 2017-10-25 | $0.0110300 | $0.0114100 | $0.0123900 | $0.0111200 |
| 2017-10-26 | $0.0114100 | $0.0101900 | $0.0121900 | $0.009773 |
| 2017-10-27 | $0.0101300 | $0.009454 | $0.0106100 | $0.008589 |
| 2017-10-28 | $0.009454 | $0.008934 | $0.0099640 | $0.008819 |
| 2017-10-29 | $0.008934 | $0.008484 | $0.009836 | $0.008115 |
| 2017-10-30 | $0.008484 | $0.006982 | $0.009860 | $0.006247 |
| 2017-10-31 | $0.006982 | $0.006258 | $0.007935 | $0.005419 |
| 2017-11-01 | $0.006256 | $0.006603 | $0.007748 | $0.006131 |
| 2017-11-02 | $0.006603 | $0.006112 | $0.007236 | $0.006041 |
| 2017-11-03 | $0.006112 | $0.006365 | $0.007009 | $0.006079 |
| 2017-11-04 | $0.006361 | $0.005155 | $0.006848 | $0.0047130 |
| 2017-11-05 | $0.005523 | $0.005838 | $0.006651 | $0.005468 |
| 2017-11-06 | $0.005838 | $0.006124 | $0.006820 | $0.0048020 |
| 2017-11-07 | $0.006124 | $0.006464 | $0.006677 | $0.006108 |
| 2017-11-08 | $0.006463 | $0.006402 | $0.007370 | $0.006179 |
| 2017-11-09 | $0.006402 | $0.006773 | $0.007058 | $0.005918 |
| 2017-11-10 | $0.006773 | $0.007288 | $0.007551 | $0.005647 |
| 2017-11-11 | $0.007288 | $0.007481 | $0.008876 | $0.006403 |
| 2017-11-12 | $0.007481 | $0.006642 | $0.007465 | $0.005937 |
| 2017-11-13 | $0.006642 | $0.006849 | $0.007436 | $0.006849 |
| 2017-11-14 | $0.006849 | $0.008048 | $0.008708 | $0.006861 |
| 2017-11-15 | $0.008048 | $0.009468 | $0.0140600 | $0.008886 |
| 2017-11-16 | $0.009468 | $0.0128000 | $0.0156300 | $0.0099740 |
| 2017-11-17 | $0.0128000 | $0.0136300 | $0.0150100 | $0.0100100 |
| 2017-11-18 | $0.0136300 | $0.0111300 | $0.0140100 | $0.0109700 |
| 2017-11-19 | $0.0111300 | $0.0119800 | $0.0132700 | $0.0112600 |
| 2017-11-20 | $0.0119800 | $0.0159100 | $0.0164900 | $0.007915 |
| 2017-11-21 | $0.0159100 | $0.0172500 | $0.0283500 | $0.008586 |
| 2017-11-22 | $0.0172500 | $0.0209200 | $0.0220700 | $0.0154800 |
| 2017-11-23 | $0.0209200 | $0.0271700 | $0.0399900 | $0.0193900 |
| 2017-11-24 | $0.0271700 | $0.0185300 | $0.0325600 | $0.0155800 |
| 2017-11-25 | $0.0185400 | $0.0138300 | $0.0201400 | $0.0111200 |
| 2017-11-26 | $0.0138300 | $0.0156500 | $0.0181700 | $0.0139800 |
| 2017-11-27 | $0.0156500 | $0.0178100 | $0.0179100 | $0.0155700 |
| 2017-11-28 | $0.0163500 | $0.0149600 | $0.0188200 | $0.0124800 |
| 2017-11-29 | $0.0149600 | $0.0125900 | $0.0148600 | $0.0118100 |
| 2017-11-30 | $0.0126100 | $0.0126300 | $0.0135300 | $0.0123300 |
| 2017-12-01 | $0.0126300 | $0.0126000 | $0.0147700 | $0.0124900 |
| 2017-12-02 | $0.0126000 | $0.0133100 | $0.0140800 | $0.0109100 |
| 2017-12-03 | $0.0133100 | $0.0124800 | $0.0137200 | $0.0115800 |
| 2017-12-04 | $0.0124800 | $0.0147600 | $0.0190600 | $0.0120900 |
| 2017-12-05 | $0.0147600 | $0.0131800 | $0.0158700 | $0.0128300 |
| 2017-12-06 | $0.0142300 | $0.0145700 | $0.0169100 | $0.0138900 |
| 2017-12-07 | $0.0145800 | $0.0131400 | $0.0178600 | $0.0124700 |
| 2017-12-08 | $0.0131600 | $0.0157300 | $0.0182900 | $0.0105900 |
| 2017-12-09 | $0.0157300 | $0.0146900 | $0.0155900 | $0.0127700 |
| 2017-12-10 | $0.0146900 | $0.0128000 | $0.0161100 | $0.0125000 |
| 2017-12-11 | $0.0128000 | $0.0135500 | $0.0145600 | $0.0133900 |
| 2017-12-12 | $0.0135500 | $0.0117900 | $0.0148600 | $0.0116200 |
| 2017-12-13 | $0.0117900 | $0.0099350 | $0.0120500 | $0.008958 |
| 2017-12-14 | $0.0099350 | $0.0120200 | $0.0138300 | $0.0100500 |
| 2017-12-15 | $0.0120200 | $0.0139100 | $0.0153200 | $0.0123200 |
| 2017-12-16 | $0.0139000 | $0.0123800 | $0.0152800 | $0.0116100 |
| 2017-12-17 | $0.0123800 | $0.0131600 | $0.0167800 | $0.0112500 |
| 2017-12-18 | $0.0131600 | $0.0130900 | $0.0136600 | $0.0119500 |
| 2017-12-19 | $0.0130900 | $0.0106900 | $0.0122700 | $0.0105100 |
| 2017-12-20 | $0.0106900 | $0.0105400 | $0.0108600 | $0.009877 |
| 2017-12-21 | $0.0105400 | $0.0101600 | $0.0125100 | $0.007972 |
| 2017-12-22 | $0.0101600 | $0.008882 | $0.0102500 | $0.008336 |
| 2017-12-23 | $0.008882 | $0.0103700 | $0.0115200 | $0.008926 |
| 2017-12-24 | $0.0103700 | $0.0103400 | $0.0144800 | $0.008688 |
| 2017-12-25 | $0.0103400 | $0.0101000 | $0.0110700 | $0.009130 |
| 2017-12-26 | $0.0101000 | $0.0122900 | $0.0149700 | $0.0113400 |
| 2017-12-27 | $0.0122900 | $0.0138700 | $0.0154200 | $0.0112500 |
| 2017-12-28 | $0.0138700 | $0.0168500 | $0.0169900 | $0.0123800 |
| 2017-12-29 | $0.0168500 | $0.0159800 | $0.0205800 | $0.0113700 |
| 2017-12-30 | $0.0159800 | $0.0162900 | $0.0166700 | $0.0131600 |
| 2017-12-31 | $0.0162900 | $0.0182800 | $0.0198100 | $0.0166200 |
| 2018-01-01 | $0.0182800 | $0.0178800 | $0.0190900 | $0.0170700 |
| 2018-01-02 | $0.0178800 | $0.0343800 | $0.0368900 | $0.0193300 |
| 2018-01-03 | $0.0343800 | $0.0521 | $0.0579 | $0.0301600 |
| 2018-01-04 | $0.0469900 | $0.0258100 | $0.0525 | $0.0154800 |
| 2018-01-05 | $0.0258100 | $0.0195000 | $0.0332300 | $0.0195000 |
| 2018-01-06 | $0.0195000 | $0.0132200 | $0.0223200 | $0.0132200 |
| 2018-01-07 | $0.0135700 | $0.0159000 | $0.0176900 | $0.0120100 |
| 2018-01-08 | $0.0159000 | $0.0161700 | $0.0230600 | $0.0137800 |
| 2018-01-09 | $0.0161700 | $0.0131700 | $0.0160600 | $0.0117200 |
| 2018-01-10 | $0.0131700 | $0.0141700 | $0.0144700 | $0.0131300 |
| 2018-01-11 | $0.0141700 | $0.0138400 | $0.0138400 | $0.0125100 |
| 2018-01-12 | $0.0138400 | $0.0138400 | $0.0159200 | $0.0134300 |
| 2018-01-13 | $0.0142600 | $0.0142400 | $0.0156700 | $0.0142400 |
| 2018-01-14 | $0.0142400 | $0.0139100 | $0.0143200 | $0.0128200 |
| 2018-01-15 | $0.0139100 | $0.0130900 | $0.0143100 | $0.0128100 |
| 2018-01-16 | $0.0130900 | $0.0106100 | $0.0118500 | $0.0106100 |
| 2018-01-17 | $0.0106100 | $0.0102700 | $0.0113900 | $0.0102700 |
| 2018-01-18 | $0.0102700 | $0.0111800 | $0.0111800 | $0.0102800 |
| 2018-01-19 | $0.0111800 | $0.0110600 | $0.0115200 | $0.0109500 |
| 2018-01-20 | $0.0108300 | $0.0120200 | $0.0122700 | $0.0115100 |
| 2018-01-21 | $0.0116300 | $0.0101600 | $0.0107400 | $0.0099330 |
| 2018-01-22 | $0.0101600 | $0.009517 | $0.009517 | $0.009517 |
| 2018-01-23 | $0.009517 | $0.008904 | $0.009664 | $0.008904 |
| 2018-01-24 | $0.008900 | $0.0102900 | $0.0102900 | $0.009143 |
| 2018-01-25 | $0.0102900 | $0.009052 | $0.0100600 | $0.008941 |
| 2018-01-26 | $0.009052 | $0.009439 | $0.009772 | $0.008994 |
| 2018-01-27 | $0.009439 | $0.008824 | $0.009741 | $0.008824 |
| 2018-01-28 | $0.008825 | $0.008826 | $0.009414 | $0.008826 |
| 2018-01-29 | $0.008826 | $0.008088 | $0.008875 | $0.008088 |
| 2018-01-30 | $0.008426 | $0.007580 | $0.007985 | $0.007277 |
| 2018-01-31 | $0.007884 | $0.007772 | $0.007977 | $0.007363 |
| 2018-02-01 | $0.007977 | $0.006745 | $0.007109 | $0.006563 |
| 2018-02-02 | $0.006745 | $0.006476 | $0.006919 | $0.006387 |
| 2018-02-03 | $0.006477 | $0.006383 | $0.006753 | $0.006198 |
| 2018-02-04 | $0.006938 | $0.006410 | $0.006410 | $0.005670 |
| 2018-02-05 | $0.006410 | $0.005411 | $0.005411 | $0.0046480 |
| 2018-02-06 | $0.0048560 | $0.005391 | $0.005853 | $0.005160 |
| 2018-02-07 | $0.005391 | $0.005315 | $0.005315 | $0.005087 |
| 2018-02-08 | $0.005392 | $0.005617 | $0.006196 | $0.005369 |
| 2018-02-09 | $0.005534 | $0.006001 | $0.006523 | $0.005827 |
| 2018-02-10 | $0.005914 | $0.005827 | $0.006427 | $0.005570 |
| 2018-02-11 | $0.005827 | $0.005498 | $0.005659 | $0.005012 |
| 2018-02-12 | $0.005498 | $0.006238 | $0.006327 | $0.005525 |
| 2018-02-13 | $0.006238 | $0.005554 | $0.006750 | $0.005298 |
| 2018-02-14 | $0.005554 | $0.005976 | $0.006735 | $0.005976 |
| 2018-02-15 | $0.005976 | $0.006221 | $0.006522 | $0.006221 |
| 2018-02-16 | $0.006221 | $0.006623 | $0.006623 | $0.006317 |
| 2018-02-17 | $0.006623 | $0.006991 | $0.007324 | $0.006991 |
| 2018-02-18 | $0.006991 | $0.006459 | $0.006563 | $0.006459 |
| 2018-02-19 | $0.006459 | $0.007045 | $0.007492 | $0.006933 |
| 2018-02-20 | $0.007045 | $0.006979 | $0.007092 | $0.006979 |
| 2018-02-21 | $0.006979 | $0.006918 | $0.006918 | $0.006499 |
| 2018-02-22 | $0.007023 | $0.006204 | $0.006598 | $0.006204 |
| 2018-02-23 | $0.006106 | $0.006309 | $0.006614 | $0.006309 |
| 2018-02-24 | $0.006309 | $0.006018 | $0.006212 | $0.006018 |
| 2018-02-25 | $0.006018 | $0.005958 | $0.006054 | $0.005958 |
| 2018-02-26 | $0.005958 | $0.006402 | $0.006506 | $0.006402 |
| 2018-02-27 | $0.006402 | $0.006569 | $0.006569 | $0.006569 |
| 2018-02-28 | $0.006569 | $0.006511 | $0.006511 | $0.005891 |
| 2018-03-01 | $0.006511 | $0.005902 | $0.006886 | $0.005574 |
| 2018-03-02 | $0.005902 | $0.005963 | $0.006515 | $0.005632 |
| 2018-03-03 | $0.005963 | $0.006191 | $0.006191 | $0.005847 |
| 2018-03-04 | $0.006306 | $0.005982 | $0.006327 | $0.005982 |
| 2018-03-05 | $0.005982 | $0.005835 | $0.005949 | $0.005835 |
| 2018-03-06 | $0.005835 | $0.005690 | $0.005904 | $0.005475 |
| 2018-03-07 | $0.005690 | $0.005163 | $0.005461 | $0.005163 |
| 2018-03-08 | $0.005163 | $0.0048450 | $0.0048450 | $0.0047520 |
| 2018-03-09 | $0.0048450 | $0.0047190 | $0.0049040 | $0.0047190 |
| 2018-03-10 | $0.0047190 | $0.0043990 | $0.0044870 | $0.0043990 |
| 2018-03-11 | $0.0043990 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-03-12 | $0.0047720 | $0.0043880 | $0.0045710 | $0.0043880 |
| 2018-03-13 | $0.0043880 | $0.0043970 | $0.0044880 | $0.0043970 |
| 2018-03-14 | $0.0044880 | $0.0042730 | $0.0042730 | $0.0040270 |
| 2018-03-15 | $0.0042720 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-03-16 | $0.0042170 | $0.0041420 | $0.0043070 | $0.0041420 |
| 2018-03-17 | $0.0041420 | $0.0040210 | $0.0040990 | $0.0039420 |
| 2018-03-18 | $0.0040200 | $0.0040260 | $0.0043540 | $0.0039430 |
| 2018-03-19 | $0.0040260 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2018-03-20 | $0.0041390 | $0.0042820 | $0.0044600 | $0.0041930 |
| 2018-03-21 | $0.0041930 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-03-22 | $0.0041880 | $0.0044500 | $0.0044500 | $0.0040130 |
| 2018-03-23 | $0.0044500 | $0.0043780 | $0.0045570 | $0.0041100 |
| 2018-03-24 | $0.0043780 | $0.0037610 | $0.0041890 | $0.0037610 |
| 2018-03-25 | $0.0037610 | $0.0027110 | $0.0039820 | $0.0016950 |
| 2018-03-26 | $0.0027110 | $0.0026090 | $0.0029350 | $0.0026090 |
| 2018-03-27 | $0.0026090 | $0.0025770 | $0.0028110 | $0.0024990 |
| 2018-03-28 | $0.0025770 | $0.0025470 | $0.0026270 | $0.0025470 |
| 2018-03-29 | $0.0025470 | $0.0023450 | $0.0023450 | $0.0022740 |
| 2018-03-30 | $0.0023450 | $0.0027420 | $0.0027420 | $0.0022620 |
| 2018-03-31 | $0.0023990 | $0.0024300 | $0.0025690 | $0.0022910 |
| 2018-04-01 | $0.0024300 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-04-02 | $0.0023920 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2018-04-03 | $0.0022640 | $0.0028990 | $0.0029740 | $0.0023790 |
| 2018-04-04 | $0.0028990 | $0.0022490 | $0.0026580 | $0.0022490 |
| 2018-04-05 | $0.0022490 | $0.0023770 | $0.0025120 | $0.0022410 |
| 2018-04-06 | $0.0024450 | $0.0022560 | $0.0023890 | $0.0022560 |
| 2018-04-07 | $0.0022560 | $0.0024210 | $0.0024900 | $0.0023520 |
| 2018-04-08 | $0.0024900 | $0.0024670 | $0.0025380 | $0.0024670 |
| 2018-04-09 | $0.0024670 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-04-10 | $0.0023760 | $0.0022670 | $0.0024050 | $0.0022670 |
| 2018-04-11 | $0.0023360 | $0.0024420 | $0.0024420 | $0.0023720 |
| 2018-04-12 | $0.0024420 | $0.0027750 | $0.0027750 | $0.0026950 |
| 2018-04-13 | $0.0027750 | $0.0026070 | $0.0027650 | $0.0026070 |
| 2018-04-14 | $0.0026070 | $0.0025670 | $0.0028080 | $0.0025670 |
| 2018-04-15 | $0.0025670 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-16 | $0.0026810 | $0.0025050 | $0.0026660 | $0.0024240 |
| 2018-04-17 | $0.0025050 | $0.0026140 | $0.0026140 | $0.0024560 |
| 2018-04-18 | $0.0026140 | $0.0025390 | $0.0027030 | $0.0024570 |
| 2018-04-19 | $0.0025390 | $0.0024910 | $0.0025740 | $0.0014940 |
| 2018-04-20 | $0.0022410 | $0.0027520 | $0.0027520 | $0.0016870 |
| 2018-04-21 | $0.0027520 | $0.0024130 | $0.0027700 | $0.0024130 |
| 2018-04-22 | $0.0024130 | $0.0025590 | $0.0025590 | $0.0020290 |
| 2018-04-23 | $0.0025590 | $0.0022420 | $0.0026010 | $0.0022420 |
| 2018-04-24 | $0.0022420 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-04-25 | $0.0024140 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-04-26 | $0.0022180 | $0.0024130 | $0.0024130 | $0.0021350 |
| 2018-04-27 | $0.0024150 | $0.0019660 | $0.0023240 | $0.0019660 |
| 2018-04-28 | $0.0019660 | $0.0022440 | $0.0022440 | $0.0020570 |
| 2018-04-29 | $0.0022440 | $0.0026340 | $0.0026340 | $0.0022580 |
| 2018-04-30 | $0.0026340 | $0.0024970 | $0.0026820 | $0.0023120 |
| 2018-05-01 | $0.0024970 | $0.0022690 | $0.0025420 | $0.0019060 |
| 2018-05-02 | $0.0022690 | $0.0020310 | $0.0023080 | $0.0020310 |
| 2018-05-03 | $0.0020310 | $0.0020460 | $0.0021440 | $0.0020460 |
| 2018-05-04 | $0.0020470 | $0.0020370 | $0.0024250 | $0.0020370 |
| 2018-05-05 | $0.0024250 | $0.0020680 | $0.0024610 | $0.0020680 |
| 2018-05-06 | $0.0020680 | $0.0022180 | $0.0022180 | $0.0020250 |
| 2018-05-07 | $0.0022180 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-05-08 | $0.0021570 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2018-05-09 | $0.0021150 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-05-10 | $0.0021440 | $0.0020770 | $0.0020770 | $0.0018970 |
| 2018-05-11 | $0.0020770 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2018-05-12 | $0.0017680 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-05-13 | $0.0017820 | $0.0018290 | $0.0020030 | $0.0018290 |
| 2018-05-14 | $0.0018290 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-05-15 | $0.0018210 | $0.0017810 | $0.0019500 | $0.0017810 |
| 2018-05-16 | $0.0017810 | $0.0018360 | $0.0018360 | $0.0016690 |
| 2018-05-17 | $0.0018350 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-05-18 | $0.0017760 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-05-19 | $0.0018150 | $0.0013200 | $0.0018150 | $0.0013200 |
| 2018-05-20 | $0.0015670 | $0.0014510 | $0.0016210 | $0.0014510 |
| 2018-05-21 | $0.0014510 | $0.0014310 | $0.0016000 | $0.0013470 |
| 2018-05-22 | $0.0014310 | $0.0015190 | $0.0015190 | $0.0013590 |
| 2018-05-23 | $0.0015190 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-05-24 | $0.0014260 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2018-05-25 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-05-26 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-05-27 | $0.0012500 | $0.0011780 | $0.0012520 | $0.0011780 |
| 2018-05-28 | $0.0011780 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2018-05-29 | $0.0008540 | $0.0012710 | $0.0012710 | $0.0008970 |
| 2018-05-30 | $0.0012710 | $0.0014050 | $0.0014050 | $0.0012570 |
| 2018-05-31 | $0.0014050 | $0.0011250 | $0.0014250 | $0.0011250 |
| 2018-06-01 | $0.0011250 | $0.0012800 | $0.0013550 | $0.0011300 |
| 2018-06-02 | $0.0012800 | $0.0011460 | $0.0014520 | $0.0011460 |
| 2018-06-03 | $0.0011460 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-06-04 | $0.0011580 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-06-05 | $0.0011250 | $0.0010680 | $0.0011440 | $0.0010680 |
| 2018-06-06 | $0.0013730 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-06-07 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-06-08 | $0.0013860 | $0.0011440 | $0.0013730 | $0.0011440 |
| 2018-06-09 | $0.0011440 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-06-10 | $0.0011270 | $0.0009480 | $0.0010160 | $0.0009480 |
| 2018-06-11 | $0.0009480 | $0.0013090 | $0.0013090 | $0.0009640 |
| 2018-06-12 | $0.0013090 | $0.0009840 | $0.0012460 | $0.0009840 |
| 2018-06-13 | $0.0009840 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-14 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0009960 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-06-16 | $0.0010870 | $0.0012360 | $0.0012360 | $0.0011060 |
| 2018-06-17 | $0.0012360 | $0.0010980 | $0.0012270 | $0.0010980 |
| 2018-06-18 | $0.0010980 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-06-19 | $0.0011410 | $0.0010110 | $0.0011460 | $0.0010110 |
| 2018-06-20 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-06-21 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-06-22 | $0.0010080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-06-23 | $0.0009080 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-06-27 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-06-28 | $0.0007980 | $0.0008220 | $0.0008220 | $0.0007630 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-06-30 | $0.0008680 | $0.0010220 | $0.0010220 | $0.0008940 |
| 2018-07-01 | $0.0010220 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-07-02 | $0.0010150 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-03 | $0.0010590 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-07-04 | $0.0010410 | $0.0011200 | $0.0011200 | $0.0010540 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-06 | $0.0011110 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-07-07 | $0.0011220 | $0.0014190 | $0.0014190 | $0.0011490 |
| 2018-07-08 | $0.0014190 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-07-09 | $0.0014090 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-07-10 | $0.0014000 | $0.0012610 | $0.0013240 | $0.0012610 |
| 2018-07-11 | $0.0012610 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-07-12 | $0.0012790 | $0.0014380 | $0.0014380 | $0.0012510 |
| 2018-07-13 | $0.0014380 | $0.0015570 | $0.0015570 | $0.0014330 |
| 2018-07-14 | $0.0016200 | $0.0015670 | $0.0016300 | $0.0015670 |
| 2018-07-15 | $0.0015670 | $0.0017180 | $0.0017180 | $0.0015910 |
| 2018-07-16 | $0.0017180 | $0.0015500 | $0.0018200 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016850 | $0.0019050 | $0.0016850 |
| 2018-07-18 | $0.0016850 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2018-07-19 | $0.0016980 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-07-20 | $0.0017200 | $0.0014670 | $0.0016870 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0013330 | $0.0019990 | $0.0013330 |
| 2018-07-22 | $0.0013330 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0013120 | $0.0013890 | $0.0013120 |
| 2018-07-24 | $0.0013120 | $0.0014270 | $0.0015110 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-07-26 | $0.0013890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-07-27 | $0.0013490 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-07-28 | $0.0013910 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-29 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-07-30 | $0.0013970 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-07-31 | $0.0013900 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-01 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-08-02 | $0.0011420 | $0.0012070 | $0.0012070 | $0.0011310 |
| 2018-08-03 | $0.0012070 | $0.0009640 | $0.0011870 | $0.0009640 |
| 2018-08-04 | $0.0009640 | $0.0010530 | $0.0010530 | $0.0009120 |
| 2018-08-05 | $0.0010530 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0009430 | $0.0009430 | $0.0008170 |
| 2018-08-09 | $0.0009430 | $0.0008510 | $0.0011780 | $0.0008510 |
| 2018-08-10 | $0.0008510 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-08-11 | $0.0009230 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-08-12 | $0.0009360 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-08-13 | $0.0009480 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-08-14 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-08-15 | $0.0009300 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-08-16 | $0.0009410 | $0.0006960 | $0.0009490 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007910 | $0.0007910 | $0.0007250 |
| 2018-08-18 | $0.0007910 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-08-19 | $0.0007690 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-20 | $0.0007800 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-08-21 | $0.0007520 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-23 | $0.0007640 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-08-24 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-08-25 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-08-26 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-28 | $0.0008300 | $0.0007090 | $0.0009220 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007700 | $0.0007700 | $0.0007000 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0006980 | $0.0006400 | $0.0007040 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0005790 |
| 2018-09-26 | $0.0006440 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-09-28 | $0.0006020 | $0.0009290 | $0.0009290 | $0.0005970 |
| 2018-09-29 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-09-30 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-10-01 | $0.0009270 | $0.0005280 | $0.0009230 | $0.0005280 |
| 2018-10-02 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-04 | $0.0005190 | $0.0007900 | $0.0007900 | $0.0005260 |
| 2018-10-05 | $0.0007900 | $0.0010610 | $0.0010610 | $0.0007960 |
| 2018-10-06 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-10-07 | $0.0010540 | $0.0006600 | $0.0011880 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0007300 | $0.0007960 | $0.0006630 |
| 2018-10-10 | $0.0007300 | $0.0005920 | $0.0007240 | $0.0005920 |
| 2018-10-11 | $0.0005920 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-10-12 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-10-15 | $0.0005650 | $0.0005290 | $0.0006610 | $0.0004630 |
| 2018-10-16 | $0.0005290 | $0.0007900 | $0.0007900 | $0.0005270 |
| 2018-10-17 | $0.0007900 | $0.0005260 | $0.0007890 | $0.0005260 |
| 2018-10-18 | $0.0005260 | $0.0007790 | $0.0008440 | $0.0005190 |
| 2018-10-19 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-20 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-10-21 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-10-22 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-10-23 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-24 | $0.0007760 | $0.0007770 | $0.0008420 | $0.0007770 |
| 2018-10-25 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-26 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-10-27 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-28 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-10-29 | $0.0007760 | $0.0008210 | $0.0008210 | $0.0007580 |
| 2018-10-30 | $0.0008210 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-10-31 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-01 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-11-02 | $0.0007660 | $0.0008950 | $0.0008950 | $0.0007670 |
| 2018-11-03 | $0.0008950 | $0.0009560 | $0.0009560 | $0.0008930 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009050 | $0.0007720 | $0.0009010 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0009720 | $0.0009720 | $0.0007780 |
| 2018-11-07 | $0.0009720 | $0.0007840 | $0.0009790 | $0.0007840 |
| 2018-11-08 | $0.0007840 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-11-09 | $0.0007740 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-10 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-13 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-11-14 | $0.0007610 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0006700 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-11-18 | $0.0006680 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-11-19 | $0.0006740 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-20 | $0.0005770 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-11-21 | $0.0005330 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-11-24 | $0.0005210 | $0.0005780 | $0.0005780 | $0.0004620 |
| 2018-11-25 | $0.0005780 | $0.0005610 | $0.0006010 | $0.0005610 |
| 2018-11-26 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-11-27 | $0.0005300 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-11-28 | $0.0005350 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-11-29 | $0.0005970 | $0.0004290 | $0.0006000 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0004300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0005110 | $0.0010220 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0007480 | $0.0007480 | $0.0005340 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0005520 | $0.0007720 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0008220 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0008220 | $0.0006460 | $0.0009040 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0003630 | $0.0006050 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0004080 | $0.0004080 | $0.0003060 |
| 2019-07-15 | $0.0004080 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-16 | $0.0004340 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-07-22 | $0.0004240 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-25 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-07-26 | $0.0003950 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-28 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0004000 | $0.0003980 |
| 2019-08-03 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004320 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.1217000 | $0.1217000 | $0.0004520 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004060 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.1039000 | $0.1039000 | $0.0003850 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-09-08 | $0.0004200 | $0.1134000 | $0.1134000 | $0.0004200 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0889 | $0.0889 | $0.0003290 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-10-13 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2019-10-19 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-10-20 | $0.0004790 | $0.0860 | $0.0860 | $0.0004790 |
| 2019-10-26 | $0.0005200 | $0.0003670 | $0.0005510 | $0.0003670 |
| 2019-10-27 | $0.0003670 | $0.0003720 | $0.0003720 | $0.0003670 |
| 2019-11-02 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-03 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003720 |
| 2019-11-09 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-10 | $0.0003530 | $0.0002640 | $0.0003530 | $0.0002640 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003400 | $0.0918 | $0.0918 | $0.0003400 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0813 | $0.0813 | $0.0003030 |
Description
Signatum Crypto ICO Description
Signatum is a cryptocurrency aimed at offering a utility on both public and TOR markets. Signatum is designed to be easily integrated into several applications, including payment platforms, exchanges, and marketplaces. Signatum features the new SkunkHash Raptor algorithm that enables strong ASIC-resistance during the proof of work phase and encourages fairness for miners and investors alike by driving broad coin distribution and ownership while creating real-world application.
Tecnologia
Signatum Crypto Technology
Sorry, detailed technology about Signatum is not currently available
Caratteristiche
Signatum Crypto Features
Sorry, detailed features about Signatum is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta