SETH Coin Values SETH
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81880
MercataSether Crypto Coin Rank 1193
Sito web
Carta bianca
20,136,683 SETH
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Sether
Sether valuesUSD Prezzo $ 0.0154
$ 0.0154
Sether BTC Prezzo 0.00000184
0.00000184
Sether 24h Vol $ 0
$ 0
Sether Mercato $ 309,455
$ 309,455
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi Sether il prezzo in dollari USA è attualmente
0.0154
USD, e se convertito a Bitcoin è
0.00000184
BTC. Un totale di 37 monete sono attualmente in circolazione nel mercato. Sether i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Sether è stato scambiato su Scambi crittografici. Ottenere Sether's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
SETH Grafici
Sether Prezzo Grafici
SETH Grafico dei prezzi alto / basso
Sether Prezzo Grafico dei prezzi alto / basso
Dati storici
Sether Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.2296000 | $0.2112000 | $0.2185000 | $0.2078000 |
| 2018-06-13 | $0.2111000 | $0.1963000 | $0.2108000 | $0.1884000 |
| 2018-06-14 | $0.1963000 | $0.1968000 | $0.2066000 | $0.1933000 |
| 2018-06-15 | $0.1968000 | $0.2171000 | $0.2312000 | $0.1849000 |
| 2018-06-16 | $0.2171000 | $0.2146000 | $0.2207000 | $0.1888000 |
| 2018-06-17 | $0.2146000 | $0.2454000 | $0.2993000 | $0.1971000 |
| 2018-06-18 | $0.2454000 | $0.2686000 | $0.3088000 | $0.2081000 |
| 2018-06-19 | $0.2686000 | $0.2422000 | $0.2963000 | $0.2124000 |
| 2018-06-20 | $0.2422000 | $0.2206000 | $0.2629000 | $0.2152000 |
| 2018-06-21 | $0.2206000 | $0.2539000 | $0.2735000 | $0.2145000 |
| 2018-06-22 | $0.2539000 | $0.2333000 | $0.2632000 | $0.2182000 |
| 2018-06-23 | $0.2333000 | $0.2117000 | $0.2378000 | $0.1961000 |
| 2018-06-24 | $0.2117000 | $0.1961000 | $0.2254000 | $0.1960000 |
| 2018-06-25 | $0.1961000 | $0.2201000 | $0.2273000 | $0.1985000 |
| 2018-06-26 | $0.2201000 | $0.2005000 | $0.2141000 | $0.1966000 |
| 2018-06-27 | $0.2006000 | $0.1968000 | $0.2026000 | $0.1968000 |
| 2018-06-28 | $0.1968000 | $0.1825000 | $0.1935000 | $0.1825000 |
| 2018-06-29 | $0.1825000 | $0.1910000 | $0.1962000 | $0.1910000 |
| 2018-06-30 | $0.1910000 | $0.1867000 | $0.2063000 | $0.1867000 |
| 2018-07-01 | $0.1867000 | $0.1810000 | $0.1884000 | $0.1810000 |
| 2018-07-02 | $0.1811000 | $0.1890000 | $0.2009000 | $0.1889000 |
| 2018-07-03 | $0.2023000 | $0.1906000 | $0.1990000 | $0.1892000 |
| 2018-07-04 | $0.1906000 | $0.1896000 | $0.2146000 | $0.1896000 |
| 2018-07-05 | $0.1896000 | $0.1880000 | $0.1941000 | $0.1880000 |
| 2018-07-06 | $0.1880000 | $0.1886000 | $0.1900000 | $0.1886000 |
| 2018-07-07 | $0.1886000 | $0.1963000 | $0.1963000 | $0.1860000 |
| 2018-07-08 | $0.1963000 | $0.1659000 | $0.1948000 | $0.1659000 |
| 2018-07-09 | $0.1659000 | $0.1649000 | $0.1677000 | $0.1649000 |
| 2018-07-10 | $0.1649000 | $0.1462000 | $0.1560000 | $0.1462000 |
| 2018-07-11 | $0.1462000 | $0.1382000 | $0.1517000 | $0.1379000 |
| 2018-07-12 | $0.1382000 | $0.1539000 | $0.1739000 | $0.0744 |
| 2018-07-13 | $0.1539000 | $0.1643000 | $0.1726000 | $0.1309000 |
| 2018-07-14 | $0.1643000 | $0.1654000 | $0.1654000 | $0.1553000 |
| 2018-07-15 | $0.1654000 | $0.1678000 | $0.1680000 | $0.1576000 |
| 2018-07-16 | $0.1678000 | $0.1734000 | $0.1857000 | $0.1483000 |
| 2018-07-17 | $0.1734000 | $0.1899000 | $0.1904000 | $0.1841000 |
| 2018-07-18 | $0.1899000 | $0.1913000 | $0.1943000 | $0.1698000 |
| 2018-07-19 | $0.1913000 | $0.1802000 | $0.1938000 | $0.1772000 |
| 2018-07-20 | $0.1802000 | $0.1447000 | $0.1767000 | $0.1205000 |
| 2018-07-21 | $0.1447000 | $0.1443000 | $0.1466000 | $0.1371000 |
| 2018-07-22 | $0.1443000 | $0.1461000 | $0.1461000 | $0.1371000 |
| 2018-07-23 | $0.1461000 | $0.1618000 | $0.1621000 | $0.1390000 |
| 2018-07-24 | $0.1618000 | $0.1725000 | $0.1787000 | $0.1622000 |
| 2018-07-25 | $0.1724000 | $0.1659000 | $0.1735000 | $0.1635000 |
| 2018-07-26 | $0.1659000 | $0.1647000 | $0.1682000 | $0.1595000 |
| 2018-07-27 | $0.1647000 | $0.1740000 | $0.1740000 | $0.1663000 |
| 2018-07-28 | $0.1740000 | $0.1769000 | $0.1788000 | $0.1713000 |
| 2018-07-29 | $0.1769000 | $0.1803000 | $0.1804000 | $0.1753000 |
| 2018-07-30 | $0.1803000 | $0.1782000 | $0.1794000 | $0.1752000 |
| 2018-07-31 | $0.1782000 | $0.1658000 | $0.1692000 | $0.1658000 |
| 2018-08-01 | $0.1659000 | $0.1421000 | $0.1632000 | $0.1408000 |
| 2018-08-02 | $0.1421000 | $0.1345000 | $0.1408000 | $0.1297000 |
| 2018-08-03 | $0.1345000 | $0.1299000 | $0.1323000 | $0.1218000 |
| 2018-08-04 | $0.1299000 | $0.1399000 | $0.1399000 | $0.1229000 |
| 2018-08-05 | $0.1399000 | $0.1327000 | $0.1404000 | $0.1327000 |
| 2018-08-06 | $0.1328000 | $0.1222000 | $0.1342000 | $0.1222000 |
| 2018-08-07 | $0.1222000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-08-08 | $0.1183000 | $0.1123000 | $0.1164000 | $0.1106000 |
| 2018-08-09 | $0.1123000 | $0.1244000 | $0.1381000 | $0.1112000 |
| 2018-08-10 | $0.1244000 | $0.1181000 | $0.1184000 | $0.1064000 |
| 2018-08-11 | $0.1181000 | $0.1081000 | $0.1370000 | $0.1081000 |
| 2018-08-12 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2018-08-13 | $0.1095000 | $0.0910 | $0.1085000 | $0.0770 |
| 2018-08-14 | $0.0910 | $0.0963 | $0.0963 | $0.0901 |
| 2018-08-15 | $0.0963 | $0.0720 | $0.0974 | $0.0720 |
| 2018-08-16 | $0.0720 | $0.0867 | $0.0867 | $0.0725 |
| 2018-08-17 | $0.0867 | $0.1022000 | $0.1022000 | $0.0903 |
| 2018-08-18 | $0.1022000 | $0.0967 | $0.0992900 | $0.0897 |
| 2018-08-19 | $0.0967 | $0.1328000 | $0.1535000 | $0.0919 |
| 2018-08-20 | $0.1328000 | $0.1244000 | $0.1480000 | $0.1170000 |
| 2018-08-21 | $0.1244000 | $0.1220000 | $0.1288000 | $0.1219000 |
| 2018-08-22 | $0.1220000 | $0.1033000 | $0.1196000 | $0.1033000 |
| 2018-08-23 | $0.1033000 | $0.1123000 | $0.1168000 | $0.0889 |
| 2018-08-24 | $0.1123000 | $0.1125000 | $0.1152000 | $0.0793 |
| 2018-08-25 | $0.1125000 | $0.1087000 | $0.1132000 | $0.1087000 |
| 2018-08-26 | $0.1087000 | $0.1009000 | $0.1082000 | $0.1001000 |
| 2018-08-27 | $0.1009000 | $0.1030000 | $0.1038000 | $0.1030000 |
| 2018-08-28 | $0.1030000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2018-08-29 | $0.1057000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2018-08-30 | $0.1051000 | $0.1044000 | $0.1187000 | $0.1043000 |
| 2018-08-31 | $0.1044000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-09-01 | $0.1048000 | $0.1215000 | $0.1215000 | $0.1074000 |
| 2018-09-02 | $0.1215000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-09-03 | $0.1231000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-09-04 | $0.1226000 | $0.1243000 | $0.1736000 | $0.1243000 |
| 2018-09-05 | $0.1243000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2018-09-06 | $0.1133000 | $0.1147000 | $0.1389000 | $0.1101000 |
| 2018-09-07 | $0.1147000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-09-08 | $0.1129000 | $0.0941 | $0.1092000 | $0.0941 |
| 2018-09-09 | $0.0941 | $0.0948 | $0.0949 | $0.0948 |
| 2018-09-10 | $0.0948 | $0.0710 | $0.0959 | $0.0639 |
| 2018-09-11 | $0.0710 | $0.0911 | $0.1017000 | $0.0706 |
| 2018-09-12 | $0.0911 | $0.1024000 | $0.1024000 | $0.0917 |
| 2018-09-13 | $0.1024000 | $0.1146000 | $0.1364000 | $0.0939 |
| 2018-09-14 | $0.1146000 | $0.1044000 | $0.1145000 | $0.1044000 |
| 2018-09-15 | $0.1044000 | $0.1211000 | $0.1211000 | $0.1050000 |
| 2018-09-16 | $0.1211000 | $0.0983 | $0.1208000 | $0.0983 |
| 2018-09-17 | $0.0983 | $0.0996200 | $0.0996200 | $0.0947 |
| 2018-09-18 | $0.0996200 | $0.0944 | $0.1010000 | $0.0944 |
| 2018-09-19 | $0.0944 | $0.1198000 | $0.1217000 | $0.0952 |
| 2018-09-20 | $0.1198000 | $0.1134000 | $0.1218000 | $0.1134000 |
| 2018-09-21 | $0.1134000 | $0.1279000 | $0.1279000 | $0.1179000 |
| 2018-09-22 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2018-09-23 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-09-24 | $0.1267000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-09-25 | $0.1245000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-09-26 | $0.1217000 | $0.1046000 | $0.1221000 | $0.1046000 |
| 2018-09-27 | $0.1046000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-09-28 | $0.1082000 | $0.1253000 | $0.1253000 | $0.1074000 |
| 2018-09-29 | $0.1253000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-09-30 | $0.1247000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-10-01 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-10-02 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-10-03 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-10-04 | $0.1226000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2018-10-05 | $0.1242000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-10-06 | $0.1252000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-10-07 | $0.1244000 | $0.0986 | $0.1246000 | $0.0986 |
| 2018-10-08 | $0.0986 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-10-09 | $0.0993500 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2018-10-10 | $0.0990800 | $0.0983 | $0.0983 | $0.0983 |
| 2018-10-11 | $0.0983 | $0.0928 | $0.0928 | $0.0928 |
| 2018-10-12 | $0.0928 | $0.0934 | $0.0934 | $0.0934 |
| 2018-10-13 | $0.0934 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-14 | $0.0936 | $0.0938 | $0.0938 | $0.0938 |
| 2018-10-15 | $0.0938 | $0.0960 | $0.0988 | $0.0960 |
| 2018-10-16 | $0.0960 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-17 | $0.0955 | $0.0989 | $0.1101000 | $0.0954 |
| 2018-10-18 | $0.0989 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-19 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-20 | $0.0973 | $0.0976 | $0.1016000 | $0.0976 |
| 2018-10-21 | $0.0976 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-22 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2018-10-23 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2018-10-24 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2018-10-25 | $0.0974 | $0.0977 | $0.0977 | $0.0972 |
| 2018-10-26 | $0.0977 | $0.0976 | $0.0976 | $0.0976 |
| 2018-10-27 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-28 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2018-10-29 | $0.0978 | $0.0955 | $0.0955 | $0.0955 |
| 2018-10-30 | $0.0955 | $0.0954 | $0.0954 | $0.0954 |
| 2018-10-31 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-01 | $0.0959 | $0.0960 | $0.0965 | $0.0960 |
| 2018-11-02 | $0.0960 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-03 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2018-11-04 | $0.0959 | $0.0942 | $0.0973 | $0.0942 |
| 2018-11-05 | $0.0942 | $0.0937 | $0.0937 | $0.0937 |
| 2018-11-06 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2018-11-07 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2018-11-08 | $0.0952 | $0.0939 | $0.0939 | $0.0939 |
| 2018-11-09 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2018-11-10 | $0.0929 | $0.0960 | $0.0960 | $0.0932 |
| 2018-11-11 | $0.0960 | $0.0961 | $0.0961 | $0.0961 |
| 2018-11-12 | $0.0961 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-13 | $0.0956 | $0.1021000 | $0.1079000 | $0.0951 |
| 2018-11-14 | $0.1021000 | $0.0865 | $0.0924 | $0.0865 |
| 2018-11-15 | $0.0865 | $0.0783 | $0.0871 | $0.0691 |
| 2018-11-16 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2018-11-17 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2018-11-18 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2018-11-19 | $0.0779 | $0.0667 | $0.0667 | $0.0667 |
| 2018-11-20 | $0.0667 | $0.0557 | $0.0616 | $0.0557 |
| 2018-11-21 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-22 | $0.0576 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-23 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-24 | $0.0545 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2018-11-25 | $0.0483300 | $0.0502 | $0.0502 | $0.0502 |
| 2018-11-26 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2018-11-27 | $0.0474600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-11-28 | $0.0479400 | $0.0535 | $0.0535 | $0.0535 |
| 2018-11-29 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2018-11-30 | $0.0538 | $0.0503 | $0.0503 | $0.0503 |
| 2018-12-01 | $0.0503 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-02 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2018-12-03 | $0.0520 | $0.0468100 | $0.0485500 | $0.0468100 |
| 2018-12-04 | $0.0468100 | $0.0020140 | $0.0477400 | $0.0020140 |
| 2018-12-05 | $0.0020140 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-12-06 | $0.0019060 | $0.0401800 | $0.0420700 | $0.0017770 |
| 2018-12-07 | $0.0401800 | $0.0471700 | $0.0471700 | $0.0368400 |
| 2018-12-08 | $0.0471700 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2018-12-09 | $0.0477300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2018-12-10 | $0.0495500 | $0.0018030 | $0.0478100 | $0.0018030 |
| 2018-12-11 | $0.0018030 | $0.0370400 | $0.0370400 | $0.0017690 |
| 2018-12-12 | $0.0370400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2018-12-13 | $0.0379600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2018-12-14 | $0.0359900 | $0.0446200 | $0.0446200 | $0.0352300 |
| 2018-12-15 | $0.0446200 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2018-12-16 | $0.0445800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2018-12-17 | $0.0448900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2018-12-18 | $0.0489300 | $0.0512 | $0.0512 | $0.0512 |
| 2018-12-19 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2018-12-20 | $0.0515 | $0.0559 | $0.0744 | $0.0554 |
| 2018-12-21 | $0.0559 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-22 | $0.0527 | $0.0547 | $0.0547 | $0.0547 |
| 2018-12-23 | $0.0547 | $0.0616 | $0.0616 | $0.0541 |
| 2018-12-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2018-12-25 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-26 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2018-12-27 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-28 | $0.0560 | $0.0607 | $0.0607 | $0.0607 |
| 2018-12-29 | $0.0607 | $0.0601 | $0.0601 | $0.0584 |
| 2018-12-30 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
| 2018-12-31 | $0.0616 | $0.0593 | $0.0593 | $0.0593 |
| 2019-01-01 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-02 | $0.0614 | $0.0627 | $0.0627 | $0.0627 |
| 2019-01-03 | $0.0627 | $0.0691 | $0.0691 | $0.0607 |
| 2019-01-04 | $0.0691 | $0.0687 | $0.0697 | $0.0687 |
| 2019-01-05 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-01-06 | $0.0684 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-07 | $0.0728 | $0.0718 | $0.0719 | $0.0718 |
| 2019-01-08 | $0.0718 | $0.0644 | $0.0716 | $0.0644 |
| 2019-01-09 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2019-01-10 | $0.0645 | $0.0584 | $0.0584 | $0.0584 |
| 2019-01-11 | $0.0584 | $0.0505 | $0.0585 | $0.0505 |
| 2019-01-12 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2019-01-13 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-01-14 | $0.0488300 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-15 | $0.0509 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-01-16 | $0.0497900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-01-17 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2019-01-18 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2019-01-19 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-01-20 | $0.0513 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2019-01-21 | $0.0490600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2019-01-22 | $0.0491100 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-01-23 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-01-24 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-01-25 | $0.0494800 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-01-26 | $0.0492600 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2019-01-27 | $0.0494500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-01-28 | $0.0490200 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-01-29 | $0.0474800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-01-30 | $0.0470000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-01-31 | $0.0476700 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2019-02-01 | $0.0472200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-02-02 | $0.0476000 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-02-03 | $0.0482400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-02-04 | $0.0474300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2019-02-05 | $0.0471800 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-02-06 | $0.0474100 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-02-07 | $0.0466800 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-02-08 | $0.0464100 | $0.0503 | $0.0503 | $0.0503 |
| 2019-02-09 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-10 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-11 | $0.0507 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2019-02-12 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-13 | $0.0497400 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-02-14 | $0.0495800 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-02-15 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2019-02-16 | $0.0494100 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-02-17 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-02-18 | $0.0505 | $0.0538 | $0.0538 | $0.0538 |
| 2019-02-19 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-02-20 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-21 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2019-02-22 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2019-02-23 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2019-02-24 | $0.0571 | $0.0519 | $0.0519 | $0.0519 |
| 2019-02-25 | $0.0519 | $0.0529 | $0.0529 | $0.0529 |
| 2019-02-26 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-02-27 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2019-02-28 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2019-03-01 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2019-03-02 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-03 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-03-04 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2019-03-05 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-06 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-07 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-08 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-09 | $0.0532 | $0.0543 | $0.0543 | $0.0543 |
| 2019-03-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-11 | $0.0540 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-12 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-03-13 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-14 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2019-03-15 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-16 | $0.0540 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-17 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-18 | $0.0550 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-19 | $0.0549 | $0.0553 | $0.0553 | $0.0553 |
| 2019-03-20 | $0.0553 | $0.0558 | $0.0558 | $0.0558 |
| 2019-03-21 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-03-23 | $0.0550 | $0.0551 | $0.0551 | $0.0551 |
| 2019-03-24 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2019-03-25 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-26 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2019-03-27 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-28 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-29 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-30 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-31 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2019-04-01 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-02 | $0.0571 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-03 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-04 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2019-04-05 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-06 | $0.0694 | $0.0695 | $0.0695 | $0.0695 |
| 2019-04-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-08 | $0.0715 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-09 | $0.0728 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-10 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2019-04-11 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2019-04-12 | $0.0694 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-14 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-15 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2019-04-16 | $0.0693 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-17 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-18 | $0.0720 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-19 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2019-04-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-21 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
| 2019-04-22 | $0.0730 | $0.0742 | $0.0742 | $0.0742 |
| 2019-04-23 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2019-04-24 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2019-04-25 | $0.0750 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-26 | $0.0710 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-27 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2019-04-28 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2019-04-29 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
| 2019-04-30 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-01 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-02 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-03 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-04 | $0.0791 | $0.0803 | $0.0803 | $0.0803 |
| 2019-05-05 | $0.0803 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-06 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2019-05-07 | $0.0790 | $0.0800 | $0.0800 | $0.0800 |
| 2019-05-08 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
| 2019-05-09 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2019-05-10 | $0.0849 | $0.0874 | $0.0874 | $0.0874 |
| 2019-05-11 | $0.0874 | $0.0989 | $0.0989 | $0.0989 |
| 2019-05-12 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2019-05-13 | $0.0959 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-05-14 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-05-15 | $0.1097000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-05-16 | $0.1125000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-17 | $0.1083000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-05-18 | $0.1014000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2019-05-19 | $0.0999100 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-20 | $0.1127000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-21 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-22 | $0.1093000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-05-23 | $0.1049000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-05-24 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-05-25 | $0.1100000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-05-26 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-05-27 | $0.1200000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-05-28 | $0.1208000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-05-29 | $0.1199000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-30 | $0.1191000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-05-31 | $0.1138000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-01 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-06-02 | $0.1176000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-06-03 | $0.1201000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-06-04 | $0.1116000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-06-05 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-06-06 | $0.1071000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-06-07 | $0.1074000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-08 | $0.1100000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2019-06-09 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-06-10 | $0.1051000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-06-11 | $0.1103000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-06-12 | $0.1089000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-06-13 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-14 | $0.1132000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-15 | $0.1195000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-06-16 | $0.1217000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-17 | $0.1235000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-06-18 | $0.1284000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-06-19 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-20 | $0.1276000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-06-21 | $0.1311000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-22 | $0.1405000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-06-23 | $0.1470000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-24 | $0.1493000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-06-25 | $0.1517000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-06-26 | $0.1614000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-06-27 | $0.1776000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-28 | $0.1534000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-06-29 | $0.1699000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-06-30 | $0.1634000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-07-01 | $0.1481000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-02 | $0.1456000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-03 | $0.1491000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-07-04 | $0.1647000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-07-05 | $0.1534000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-07-06 | $0.1512000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-07-07 | $0.1547000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-07-08 | $0.1578000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-09 | $0.1691000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-07-10 | $0.1728000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-07-11 | $0.1664000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-07-12 | $0.1560000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-07-13 | $0.1622000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2019-07-14 | $0.1563000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-07-15 | $0.1403000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-07-16 | $0.1492000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-07-17 | $0.1296000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-07-18 | $0.1333000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-07-19 | $0.1463000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-20 | $0.1448000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-21 | $0.1479000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-07-22 | $0.1456000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-07-23 | $0.1420000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-07-24 | $0.1355000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-07-25 | $0.1344000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-07-26 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-07-27 | $0.1354000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-07-28 | $0.1303000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-07-29 | $0.1311000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-07-30 | $0.1307000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-07-31 | $0.1319000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-08-01 | $0.1387000 | $0.1367000 | $0.1374000 | $0.1367000 |
| 2019-08-03 | $0.1448000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-08-04 | $0.1487000 | $0.1488000 | $0.1488000 | $0.1487000 |
| 2019-08-10 | $0.1631000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-17 | $0.1425000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-08-18 | $0.1405000 | $0.1409000 | $0.1409000 | $0.1405000 |
| 2019-08-24 | $0.1431000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2019-08-25 | $0.1396000 | $0.1398000 | $0.1398000 | $0.1396000 |
| 2019-08-31 | $0.1318000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-01 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-09-07 | $0.1418000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-08 | $0.1445000 | $0.1447000 | $0.1447000 | $0.1445000 |
| 2019-09-14 | $0.1426000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-09-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2019-09-21 | $0.1399000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-09-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1375000 |
| 2019-09-28 | $0.1128000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-29 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1130000 |
| 2019-10-05 | $0.1123000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-10-06 | $0.1125000 | $0.1127000 | $0.1127000 | $0.1125000 |
| 2019-10-12 | $0.1138000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-10-13 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1149000 |
| 2019-10-19 | $0.1096000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-10-20 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1097000 |
| 2019-10-26 | $0.1192000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-10-27 | $0.1262000 | $0.1275000 | $0.1275000 | $0.1262000 |
| 2019-11-02 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-11-03 | $0.1281000 | $0.1288000 | $0.1288000 | $0.1281000 |
| 2019-11-09 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-11-16 | $0.1164000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-11-17 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1168000 |
| 2019-11-23 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-11-24 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1007000 |
| 2019-11-30 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-12-01 | $0.1040000 | $0.1039000 | $0.1040000 | $0.1039000 |
| 2019-12-07 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-12-08 | $0.1038000 | $0.1034000 | $0.1038000 | $0.1034000 |
| 2019-12-14 | $0.0998500 | $0.0977 | $0.0977 | $0.0977 |
| 2019-12-15 | $0.0977 | $0.0973 | $0.0977 | $0.0973 |
| 2019-12-21 | $0.0990500 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-28 | $0.0997400 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-12-29 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2020-01-04 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-01-05 | $0.1011000 | $0.1014000 | $0.1014000 | $0.1011000 |
| 2020-01-11 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-01-12 | $0.1110000 | $0.1097000 | $0.1110000 | $0.1097000 |
| 2020-01-18 | $0.1223000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-19 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1225000 |
| 2020-01-25 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-01-26 | $0.1148000 | $0.1145000 | $0.1148000 | $0.1145000 |
| 2020-02-01 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-02-02 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-02-08 | $0.1349000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-09 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1361000 |
| 2020-02-15 | $0.1425000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-02-16 | $0.1365000 | $0.1357000 | $0.1365000 | $0.1357000 |
| 2020-02-22 | $0.1333000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-02-23 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1330000 |
| 2020-02-29 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-01 | $0.1175000 | $0.1186000 | $0.1186000 | $0.1175000 |
| 2020-03-07 | $0.1260000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-08 | $0.1230000 | $0.1222000 | $0.1230000 | $0.1222000 |
| 2020-03-14 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2020-03-15 | $0.0726 | $0.0708 | $0.0726 | $0.0708 |
| 2020-03-21 | $0.0853 | $0.0852 | $0.0852 | $0.0852 |
| 2020-03-22 | $0.0852 | $0.0845 | $0.0847 | $0.0845 |
| 2020-03-28 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-29 | $0.0860 | $0.0862 | $0.0862 | $0.0860 |
| 2020-04-04 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2020-04-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2020-04-11 | $0.0946 | $0.0947 | $0.0947 | $0.0947 |
| 2020-04-12 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2020-04-18 | $0.0968 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2020-04-19 | $0.0997800 | $0.0997300 | $0.0997800 | $0.0997300 |
| 2020-04-25 | $0.1033000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-26 | $0.1038000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-05-02 | $0.1214000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-05-03 | $0.1235000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-09 | $0.1349000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-05-10 | $0.1312000 | $0.1303000 | $0.1304000 | $0.1303000 |
| 2020-05-16 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-17 | $0.1291000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-05-23 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-05-24 | $0.1263000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-05-30 | $0.1296000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-05-31 | $0.1334000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-06-06 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-06-07 | $0.1330000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-06-13 | $0.1301000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-06-14 | $0.1303000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-20 | $0.1279000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-06-21 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2020-06-27 | $0.1259000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-06-28 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-07-04 | $0.1247000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-07-05 | $0.1257000 | $0.1258000 | $0.1258000 | $0.1257000 |
| 2020-07-11 | $0.1277000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-07-12 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-18 | $0.1259000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-07-19 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1262000 |
| 2020-07-25 | $0.1313000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-07-26 | $0.1335000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-08-01 | $0.1561000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-08-02 | $0.1624000 | $0.1629000 | $0.1630000 | $0.1629000 |
| 2020-08-08 | $0.1596000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-08-09 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2020-08-15 | $0.1619000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-16 | $0.1631000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-08-22 | $0.1585000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-23 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-08-29 | $0.1586000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-08-30 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2020-09-05 | $0.1439000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-09-06 | $0.1398000 | $0.1402000 | $0.1402000 | $0.1398000 |
| 2020-09-12 | $0.1430000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-09-13 | $0.1437000 | $0.1434000 | $0.1437000 | $0.1434000 |
| 2020-09-19 | $0.1504000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-09-20 | $0.1524000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-09-26 | $0.1470000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-09-27 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-10-03 | $0.1454000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-10-04 | $0.1451000 | $0.1454000 | $0.1454000 | $0.1451000 |
| 2020-10-10 | $0.1521000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-10-11 | $0.1554000 | $0.1554000 | $0.1556000 | $0.1554000 |
| 2020-10-17 | $0.1557000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-10-18 | $0.1563000 | $0.1562000 | $0.1563000 | $0.1562000 |
| 2020-10-24 | $0.1779000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-25 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
Description
Sether Crypto ICO Description
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Tecnologia
Sether Crypto Technology
Sorry, detailed technology about Sether is not currently available
Caratteristiche
Sether Crypto Features
Sorry, detailed features about Sether is not currently available
ICO Status
Sether ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-12-04
Data di fine
2018-01-15
Fondo raccolto (BTC)
22,000 ETH
Fondo raccolto (USD)
24307140
Prezzo iniziale (USD)
0.003
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Romania
Consulenti legali
N/A
Carta bianca
Sether is a platform that provides blockchain integration with social network APIs, allowing companies to get information, analyse and monitor social networks. The SETH token is a standard ERC20 token that can be used by multiple wallets and trading platforms. The token will be used as the only currency for interacting with the Sether platform.
Team:
- Ovidiu Oancea: CEO
- Flavius Burca: CTO
- Cristi Savescu: COO
- Dan Chirila: Technical Manager
The Sether ICO will start on the 4th of December 2017 and will last until the 15th of February 2018 or until the 165,000 ETH hard cap is reached. The ICO token allocation represents 55% of the total coin supply. The coins will be available for a 0.003 ETH starting price and can be purchased with BTC, ETH, LTC or DASH
Token Reserve Split (45%):
- 35% for the company to be diluted
- 7% per year for incentives to the community, beta testers and strategic partners;
- 10% to be sold directly on the platform for service consumers. These tokens will be locked for 6 months after the end of the crowdsale.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta