B2X Coin Values B2X
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82739
MercataSegWit2x Crypto Coin Rank 2237
Sito web
N/A
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
SegWit2x
SegWit2x valuesUSD Prezzo $ 0.0000
$ 0.0000
SegWit2x BTC Prezzo 0.00000000
0.00000000
SegWit2x 24h Vol $ 0
$ 0
SegWit2x Mercato $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Oggi SegWit2x il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 0 monete sono attualmente in circolazione nel mercato. SegWit2x i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SegWit2x è stato scambiato su Scambi crittografici. Ottenere SegWit2x's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
B2X Grafici
SegWit2x Prezzo Grafici
B2X Grafico dei prezzi alto / basso
SegWit2x Prezzo Grafico dei prezzi alto / basso
Dati storici
SegWit2x Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-18 | $985.35 | $853.10 | $1,115.17 | $735.45 |
| 2017-10-19 | $853.24 | $853.66 | $1,139.73 | $769.89 |
| 2017-10-20 | $853.65 | $819.26 | $913.35 | $369.71 |
| 2017-10-21 | $818.06 | $844.53 | $1,051.16 | $817.51 |
| 2017-10-22 | $845.14 | $885.46 | $1,166.66 | $832.22 |
| 2017-10-23 | $884.86 | $1,092.76 | $1,207.29 | $856.02 |
| 2017-10-24 | $1,092.76 | $957.07 | $1,130.18 | $926.20 |
| 2017-10-25 | $949.35 | $1,038.43 | $1,175.47 | $966.18 |
| 2017-10-26 | $1,036.71 | $1,086.85 | $1,089.21 | $1,007.37 |
| 2017-10-27 | $1,087.44 | $1,024.36 | $1,092.38 | $968.45 |
| 2017-10-28 | $1,024.36 | $1,034.80 | $1,059.42 | $976.39 |
| 2017-10-29 | $1,040.53 | $1,008.81 | $1,123.77 | $1,006.35 |
| 2017-10-30 | $1,013.76 | $1,014.79 | $1,087.06 | $943.14 |
| 2017-10-31 | $1,014.79 | $1,176.71 | $1,183.16 | $1,032.20 |
| 2017-11-01 | $1,179.54 | $1,202.69 | $1,314.54 | $1,132.62 |
| 2017-11-02 | $1,202.02 | $1,192.81 | $1,338.23 | $1,060.75 |
| 2017-11-03 | $1,227.94 | $1,943.23 | $2,683.48 | $1,215.15 |
| 2017-11-04 | $1,935.40 | $1,701.04 | $2,137.71 | $1,472.76 |
| 2017-11-05 | $1,689.99 | $1,671.52 | $1,862.17 | $1,373.72 |
| 2017-11-06 | $1,672.26 | $1,394.63 | $1,592.27 | $1,352.18 |
| 2017-11-07 | $1,414.12 | $1,350.23 | $1,532.77 | $1,350.23 |
| 2017-11-08 | $1,350.13 | $182.01 | $1,436.02 | $148.96 |
| 2017-11-09 | $182.01 | $345.93 | $413.52 | $142.59 |
| 2017-11-10 | $345.93 | $446.41 | $518.70 | $296.45 |
| 2017-11-11 | $441.29 | $331.70 | $435.55 | $323.33 |
| 2017-11-12 | $329.42 | $298.14 | $352.69 | $241.00 |
| 2017-11-13 | $307.01 | $329.78 | $353.52 | $283.73 |
| 2017-11-14 | $325.99 | $272.33 | $440.68 | $212.43 |
| 2017-11-15 | $273.84 | $255.71 | $387.47 | $241.15 |
| 2017-11-16 | $260.15 | $244.25 | $408.39 | $180.63 |
| 2017-11-17 | $238.83 | $263.72 | $468.93 | $231.15 |
| 2017-11-18 | $263.72 | $181.30 | $300.34 | $171.26 |
| 2017-11-19 | $187.06 | $201.07 | $259.62 | $184.18 |
| 2017-11-20 | $199.30 | $169.92 | $210.49 | $119.96 |
| 2017-11-21 | $169.95 | $235.63 | $380.70 | $123.93 |
| 2017-11-22 | $235.38 | $265.15 | $335.72 | $229.41 |
| 2017-11-23 | $266.39 | $249.78 | $263.64 | $232.39 |
| 2017-11-24 | $249.78 | $267.67 | $303.43 | $233.72 |
| 2017-11-25 | $269.81 | $262.55 | $303.79 | $248.63 |
| 2017-11-26 | $262.64 | $258.68 | $291.39 | $251.60 |
| 2017-11-27 | $259.61 | $240.90 | $273.50 | $233.60 |
| 2017-11-28 | $240.88 | $205.55 | $257.36 | $198.12 |
| 2017-11-29 | $206.24 | $188.20 | $216.43 | $185.94 |
| 2017-11-30 | $187.01 | $210.57 | $218.73 | $182.92 |
| 2017-12-01 | $210.58 | $210.60 | $238.95 | $206.37 |
| 2017-12-02 | $210.60 | $242.26 | $245.54 | $196.43 |
| 2017-12-03 | $242.26 | $216.83 | $281.16 | $191.19 |
| 2017-12-04 | $215.21 | $220.62 | $245.50 | $211.56 |
| 2017-12-05 | $220.63 | $224.24 | $241.28 | $216.08 |
| 2017-12-06 | $223.78 | $199.92 | $264.54 | $195.93 |
| 2017-12-07 | $199.93 | $187.71 | $263.54 | $187.71 |
| 2017-12-08 | $187.91 | $192.25 | $216.32 | $173.31 |
| 2017-12-09 | $195.15 | $187.77 | $217.90 | $172.33 |
| 2017-12-10 | $187.13 | $206.17 | $280.41 | $180.26 |
| 2017-12-11 | $206.18 | $203.30 | $229.23 | $167.66 |
| 2017-12-12 | $203.31 | $195.44 | $213.21 | $188.78 |
| 2017-12-13 | $195.44 | $189.74 | $206.19 | $186.32 |
| 2017-12-14 | $189.74 | $179.83 | $193.66 | $174.07 |
| 2017-12-15 | $179.83 | $195.94 | $262.31 | $176.40 |
| 2017-12-16 | $249.66 | $200.61 | $274.71 | $196.36 |
| 2017-12-17 | $201.01 | $192.56 | $200.19 | $190.66 |
| 2017-12-18 | $192.56 | $200.54 | $209.64 | $170.75 |
| 2017-12-19 | $200.53 | $548.14 | $630.85 | $170.51 |
| 2017-12-20 | $548.61 | $639.05 | $805.81 | $461.10 |
| 2017-12-21 | $595.73 | $523.21 | $644.67 | $417.85 |
| 2017-12-22 | $536.03 | $581.17 | $929.35 | $361.58 |
| 2017-12-23 | $582.26 | $507.33 | $652.16 | $385.11 |
| 2017-12-24 | $507.63 | $451.21 | $589.24 | $400.46 |
| 2017-12-25 | $451.21 | $544.76 | $622.51 | $446.27 |
| 2017-12-26 | $544.63 | $826.59 | $835.10 | $545.65 |
| 2017-12-27 | $826.61 | $875.20 | $1,197.10 | $591.38 |
| 2017-12-28 | $874.72 | $397.69 | $911.15 | $305.54 |
| 2017-12-29 | $397.54 | $281.95 | $402.70 | $239.49 |
| 2017-12-30 | $282.23 | $244.87 | $252.89 | $218.68 |
| 2017-12-31 | $246.39 | $268.28 | $287.12 | $261.91 |
| 2018-01-01 | $268.28 | $240.53 | $284.09 | $230.98 |
| 2018-01-02 | $240.53 | $222.93 | $280.77 | $222.49 |
| 2018-01-03 | $222.93 | $217.95 | $244.17 | $209.31 |
| 2018-01-04 | $220.07 | $195.52 | $238.63 | $161.67 |
| 2018-01-05 | $195.52 | $177.69 | $223.63 | $173.79 |
| 2018-01-06 | $177.69 | $215.00 | $219.46 | $176.02 |
| 2018-01-07 | $215.02 | $189.06 | $209.02 | $166.83 |
| 2018-01-08 | $189.06 | $185.40 | $189.45 | $149.91 |
| 2018-01-09 | $184.51 | $175.36 | $200.68 | $154.96 |
| 2018-01-10 | $173.33 | $162.92 | $202.91 | $141.09 |
| 2018-01-11 | $163.38 | $154.91 | $198.02 | $137.21 |
| 2018-01-12 | $154.91 | $187.41 | $197.65 | $153.08 |
| 2018-01-13 | $187.41 | $152.12 | $220.06 | $138.33 |
| 2018-01-14 | $152.13 | $153.16 | $177.03 | $132.23 |
| 2018-01-15 | $153.16 | $143.95 | $174.35 | $137.41 |
| 2018-01-16 | $143.98 | $109.79 | $140.24 | $103.87 |
| 2018-01-17 | $106.50 | $102.71 | $128.48 | $88.33 |
| 2018-01-18 | $102.71 | $135.11 | $138.35 | $92.11 |
| 2018-01-19 | $135.11 | $98.93 | $142.41 | $92.90 |
| 2018-01-20 | $98.93 | $109.01 | $139.98 | $88.87 |
| 2018-01-21 | $94.60 | $120.00 | $137.44 | $82.58 |
| 2018-01-22 | $119.66 | $118.85 | $121.99 | $108.69 |
| 2018-01-23 | $118.85 | $77.95 | $121.61 | $61.59 |
| 2018-01-24 | $77.92 | $66.46 | $119.55 | $60.17 |
| 2018-01-25 | $66.53 | $97.72 | $105.21 | $53.76 |
| 2018-01-26 | $97.72 | $92.80 | $97.10 | $45.62 |
| 2018-01-27 | $92.70 | $52.20 | $103.78 | $47.20 |
| 2018-01-28 | $52.20 | $43.55 | $100.97 | $35.35 |
| 2018-01-29 | $43.55 | $48.63 | $87.16 | $34.02 |
| 2018-01-30 | $39.38 | $58.10 | $72.76 | $32.55 |
| 2018-01-31 | $38.53 | $47.77 | $72.67 | $29.39 |
| 2018-02-01 | $47.77 | $81.16 | $108.83 | $26.55 |
| 2018-02-02 | $72.77 | $70.97 | $95.54 | $27.16 |
| 2018-02-03 | $45.52 | $60.14 | $85.34 | $26.06 |
| 2018-02-04 | $60.14 | $58.52 | $68.99 | $23.19 |
| 2018-02-05 | $30.42 | $37.40 | $55.00 | $16.73 |
| 2018-02-06 | $37.40 | $56.70 | $66.52 | $17.72 |
| 2018-02-07 | $56.70 | $56.59 | $90.88 | $47.14 |
| 2018-02-08 | $56.60 | $71.96 | $85.09 | $21.96 |
| 2018-02-09 | $71.95 | $29.18 | $79.75 | $19.90 |
| 2018-02-10 | $29.18 | $70.90 | $78.80 | $19.70 |
| 2018-02-11 | $70.90 | $67.61 | $72.35 | $18.79 |
| 2018-02-12 | $67.61 | $60.83 | $77.64 | $22.47 |
| 2018-02-13 | $46.21 | $22.98 | $74.31 | $21.50 |
| 2018-02-14 | $22.98 | $24.28 | $79.12 | $23.89 |
| 2018-02-15 | $24.52 | $23.61 | $82.06 | $23.18 |
| 2018-02-16 | $23.51 | $70.80 | $81.58 | $22.48 |
| 2018-02-17 | $70.80 | $24.44 | $84.68 | $23.78 |
| 2018-02-18 | $24.44 | $24.77 | $75.88 | $22.05 |
| 2018-02-19 | $24.77 | $69.39 | $79.77 | $23.04 |
| 2018-02-20 | $67.17 | $74.87 | $80.55 | $21.34 |
| 2018-02-21 | $74.87 | $70.65 | $74.54 | $16.84 |
| 2018-02-22 | $27.56 | $18.37 | $72.51 | $16.45 |
| 2018-02-23 | $18.37 | $25.90 | $74.07 | $17.78 |
| 2018-02-24 | $25.90 | $19.29 | $67.83 | $16.83 |
| 2018-02-25 | $19.32 | $17.91 | $69.18 | $16.79 |
| 2018-02-26 | $17.91 | $70.24 | $72.81 | $17.92 |
| 2018-02-27 | $70.24 | $17.36 | $72.07 | $17.36 |
| 2018-02-28 | $17.36 | $56.36 | $65.54 | $16.12 |
| 2018-03-01 | $56.36 | $16.22 | $64.98 | $15.44 |
| 2018-03-02 | $16.22 | $48.62 | $59.77 | $13.91 |
| 2018-03-03 | $48.62 | $14.02 | $52.84 | $13.86 |
| 2018-03-04 | $14.02 | $56.21 | $56.21 | $14.07 |
| 2018-03-05 | $56.21 | $16.70 | $55.90 | $15.65 |
| 2018-03-06 | $16.68 | $24.50 | $48.42 | $12.15 |
| 2018-03-07 | $24.50 | $36.01 | $42.61 | $10.60 |
| 2018-03-08 | $36.01 | $9.48 | $33.79 | $9.45 |
| 2018-03-09 | $9.48 | $9.80 | $34.10 | $9.41 |
| 2018-03-10 | $9.80 | $10.21 | $32.97 | $8.97 |
| 2018-03-11 | $10.60 | $10.78 | $34.08 | $10.04 |
| 2018-03-12 | $10.78 | $27.61 | $30.49 | $9.30 |
| 2018-03-13 | $27.61 | $28.07 | $30.40 | $9.34 |
| 2018-03-14 | $9.43 | $14.12 | $25.30 | $7.98 |
| 2018-03-15 | $14.12 | $19.55 | $27.42 | $7.54 |
| 2018-03-16 | $19.55 | $24.50 | $26.58 | $9.29 |
| 2018-03-17 | $24.50 | $11.75 | $25.05 | $8.28 |
| 2018-03-18 | $11.75 | $18.90 | $23.38 | $7.30 |
| 2018-03-19 | $18.90 | $22.70 | $32.47 | $7.70 |
| 2018-03-20 | $22.70 | $33.51 | $33.52 | $9.63 |
| 2018-03-21 | $32.92 | $30.57 | $33.49 | $7.85 |
| 2018-03-22 | $30.57 | $32.39 | $32.84 | $8.06 |
| 2018-03-23 | $32.39 | $32.25 | $33.26 | $7.74 |
| 2018-03-24 | $32.26 | $29.09 | $31.69 | $7.34 |
| 2018-03-25 | $29.09 | $7.29 | $28.83 | $7.29 |
| 2018-03-26 | $7.29 | $8.54 | $30.67 | $7.01 |
| 2018-03-27 | $8.54 | $26.47 | $29.28 | $8.18 |
| 2018-03-28 | $26.47 | $25.54 | $28.65 | $10.45 |
| 2018-03-29 | $25.54 | $21.53 | $24.01 | $9.62 |
| 2018-03-30 | $21.53 | $21.31 | $22.47 | $8.47 |
| 2018-03-31 | $21.31 | $20.23 | $21.87 | $9.28 |
| 2018-04-01 | $20.23 | $18.59 | $20.30 | $7.37 |
| 2018-04-02 | $18.59 | $19.66 | $20.72 | $6.70 |
| 2018-04-03 | $19.66 | $26.09 | $27.43 | $14.32 |
| 2018-04-04 | $26.09 | $24.87 | $25.62 | $8.21 |
| 2018-04-05 | $25.07 | $23.62 | $25.19 | $11.11 |
| 2018-04-06 | $23.62 | $23.82 | $24.94 | $22.88 |
| 2018-04-07 | $23.82 | $21.17 | $25.11 | $19.09 |
| 2018-04-08 | $21.17 | $21.42 | $22.77 | $10.19 |
| 2018-04-09 | $21.42 | $21.92 | $23.68 | $7.39 |
| 2018-04-10 | $21.92 | $21.44 | $22.18 | $9.61 |
| 2018-04-11 | $21.44 | $22.04 | $23.02 | $11.74 |
| 2018-04-12 | $22.04 | $24.10 | $26.00 | $9.22 |
| 2018-04-13 | $24.10 | $25.66 | $28.37 | $9.01 |
| 2018-04-14 | $25.66 | $24.55 | $26.71 | $24.34 |
| 2018-04-15 | $19.36 | $27.71 | $27.71 | $8.53 |
| 2018-04-16 | $27.71 | $25.01 | $27.62 | $8.30 |
| 2018-04-17 | $25.01 | $25.51 | $26.37 | $6.38 |
| 2018-04-18 | $25.51 | $11.31 | $29.72 | $11.25 |
| 2018-04-19 | $11.31 | $27.40 | $28.20 | $7.17 |
| 2018-04-20 | $25.76 | $30.35 | $32.66 | $10.70 |
| 2018-04-21 | $30.35 | $32.96 | $32.96 | $14.88 |
| 2018-04-22 | $32.96 | $30.01 | $32.65 | $13.02 |
| 2018-04-23 | $30.01 | $33.22 | $33.58 | $8.26 |
| 2018-04-24 | $33.22 | $34.45 | $36.38 | $8.72 |
| 2018-04-25 | $34.46 | $9.09 | $32.46 | $9.09 |
| 2018-04-26 | $8.07 | $31.92 | $34.43 | $7.98 |
| 2018-04-27 | $31.94 | $30.56 | $31.37 | $11.66 |
| 2018-04-28 | $11.07 | $32.33 | $32.89 | $7.01 |
| 2018-04-29 | $32.32 | $31.00 | $32.52 | $9.69 |
| 2018-04-30 | $31.00 | $31.50 | $32.24 | $8.72 |
| 2018-05-01 | $31.50 | $18.26 | $33.10 | $8.07 |
| 2018-05-02 | $18.26 | $31.20 | $32.47 | $9.03 |
| 2018-05-03 | $31.20 | $29.43 | $34.98 | $29.33 |
| 2018-05-04 | $29.43 | $29.58 | $30.26 | $29.29 |
| 2018-05-05 | $29.59 | $29.93 | $31.01 | $29.54 |
| 2018-05-06 | $29.93 | $28.45 | $29.80 | $28.45 |
| 2018-05-07 | $28.45 | $25.98 | $28.13 | $25.88 |
| 2018-05-08 | $25.97 | $23.27 | $26.58 | $22.81 |
| 2018-05-09 | $23.27 | $26.57 | $28.15 | $23.40 |
| 2018-05-10 | $26.57 | $43.08 | $56.54 | $25.02 |
| 2018-05-11 | $43.08 | $37.89 | $46.48 | $31.33 |
| 2018-05-12 | $37.89 | $32.25 | $39.21 | $32.25 |
| 2018-05-13 | $32.25 | $33.10 | $39.89 | $33.10 |
| 2018-05-14 | $33.10 | $36.17 | $37.12 | $31.66 |
| 2018-05-15 | $36.17 | $34.01 | $40.70 | $32.22 |
| 2018-05-16 | $34.01 | $30.12 | $36.55 | $27.29 |
| 2018-05-17 | $30.12 | $25.50 | $32.20 | $23.41 |
| 2018-05-18 | $25.50 | $31.18 | $32.25 | $23.09 |
| 2018-05-19 | $31.18 | $35.31 | $35.47 | $30.52 |
| 2018-05-20 | $35.31 | $30.38 | $36.52 | $28.16 |
| 2018-05-21 | $30.38 | $28.37 | $32.33 | $27.53 |
| 2018-05-22 | $28.46 | $28.45 | $30.69 | $23.98 |
| 2018-05-23 | $28.45 | $24.62 | $28.82 | $24.24 |
| 2018-05-24 | $24.62 | $24.04 | $28.82 | $23.13 |
| 2018-05-25 | $24.04 | $23.47 | $27.51 | $23.32 |
| 2018-05-26 | $23.47 | $21.40 | $23.76 | $21.40 |
| 2018-05-27 | $21.40 | $21.28 | $22.31 | $20.32 |
| 2018-05-28 | $21.28 | $20.93 | $24.06 | $20.00 |
| 2018-05-29 | $20.93 | $23.62 | $27.21 | $21.45 |
| 2018-05-30 | $23.62 | $23.29 | $27.28 | $22.92 |
| 2018-05-31 | $23.29 | $25.96 | $41.26 | $23.18 |
| 2018-06-01 | $25.43 | $28.69 | $37.65 | $24.10 |
| 2018-06-02 | $28.01 | $58.85 | $89.43 | $26.75 |
| 2018-06-03 | $58.78 | $53.73 | $71.33 | $52.57 |
| 2018-06-04 | $53.73 | $51.17 | $60.18 | $44.19 |
| 2018-06-05 | $50.95 | $38.38 | $54.55 | $38.07 |
| 2018-06-06 | $38.38 | $44.29 | $52.87 | $33.56 |
| 2018-06-07 | $44.29 | $46.59 | $54.90 | $42.89 |
| 2018-06-08 | $46.59 | $39.21 | $54.00 | $38.14 |
| 2018-06-09 | $39.21 | $37.72 | $41.70 | $36.29 |
| 2018-06-10 | $37.72 | $29.13 | $34.41 | $28.99 |
| 2018-06-11 | $29.13 | $28.79 | $30.92 | $28.17 |
| 2018-06-12 | $28.79 | $25.51 | $28.98 | $23.34 |
| 2018-06-13 | $25.44 | $23.03 | $40.39 | $22.78 |
| 2018-06-14 | $23.03 | $23.18 | $28.10 | $22.32 |
| 2018-06-15 | $23.19 | $23.28 | $24.18 | $21.43 |
| 2018-06-16 | $23.28 | $24.39 | $24.97 | $22.76 |
| 2018-06-17 | $24.39 | $25.44 | $31.71 | $22.47 |
| 2018-06-18 | $25.44 | $26.05 | $28.34 | $23.90 |
| 2018-06-19 | $26.05 | $26.22 | $33.71 | $24.94 |
| 2018-06-20 | $26.22 | $27.32 | $30.43 | $25.02 |
| 2018-06-21 | $27.72 | $26.21 | $27.89 | $25.40 |
| 2018-06-22 | $26.21 | $23.72 | $24.21 | $21.91 |
| 2018-06-23 | $23.72 | $23.99 | $25.16 | $23.37 |
| 2018-06-24 | $23.99 | $22.66 | $24.69 | $22.23 |
| 2018-06-25 | $22.60 | $22.73 | $23.10 | $21.66 |
| 2018-06-26 | $22.73 | $22.34 | $26.91 | $21.31 |
| 2018-06-27 | $22.24 | $21.62 | $23.03 | $21.50 |
| 2018-06-28 | $21.62 | $20.08 | $20.96 | $20.02 |
| 2018-06-29 | $20.08 | $21.03 | $21.65 | $20.72 |
| 2018-06-30 | $21.03 | $21.90 | $22.67 | $21.52 |
| 2018-07-01 | $21.97 | $21.62 | $22.31 | $21.36 |
| 2018-07-02 | $21.63 | $20.97 | $23.42 | $20.97 |
| 2018-07-03 | $20.97 | $21.22 | $24.09 | $20.18 |
| 2018-07-04 | $21.22 | $21.42 | $22.27 | $20.82 |
| 2018-07-05 | $21.42 | $21.04 | $21.63 | $20.98 |
| 2018-07-06 | $20.98 | $22.51 | $24.36 | $20.86 |
| 2018-07-07 | $22.51 | $22.50 | $23.52 | $22.17 |
| 2018-07-08 | $22.50 | $24.01 | $24.48 | $22.27 |
| 2018-07-09 | $24.01 | $22.47 | $24.07 | $21.94 |
| 2018-07-10 | $22.54 | $21.76 | $23.34 | $19.87 |
| 2018-07-11 | $21.76 | $21.93 | $23.40 | $21.68 |
| 2018-07-12 | $22.00 | $21.01 | $21.89 | $19.89 |
| 2018-07-13 | $21.26 | $21.24 | $21.62 | $20.75 |
| 2018-07-14 | $21.24 | $21.06 | $21.56 | $20.94 |
| 2018-07-15 | $21.06 | $22.02 | $22.47 | $21.19 |
| 2018-07-16 | $22.02 | $23.39 | $23.93 | $22.72 |
| 2018-07-17 | $23.39 | $23.23 | $25.42 | $22.86 |
| 2018-07-18 | $23.23 | $23.26 | $23.85 | $22.89 |
| 2018-07-19 | $23.11 | $23.18 | $24.00 | $22.96 |
| 2018-07-20 | $23.18 | $22.44 | $22.74 | $22.15 |
| 2018-07-21 | $22.30 | $24.59 | $25.84 | $22.51 |
| 2018-07-22 | $24.59 | $22.79 | $24.64 | $22.64 |
| 2018-07-23 | $22.79 | $25.62 | $26.01 | $23.31 |
| 2018-07-24 | $25.70 | $25.86 | $27.96 | $25.78 |
| 2018-07-25 | $25.94 | $24.27 | $25.41 | $23.69 |
| 2018-07-26 | $24.10 | $21.99 | $23.73 | $21.75 |
| 2018-07-27 | $21.99 | $22.67 | $23.89 | $22.26 |
| 2018-07-28 | $22.67 | $22.96 | $24.45 | $22.47 |
| 2018-07-29 | $22.88 | $23.09 | $23.66 | $22.43 |
| 2018-07-30 | $23.17 | $21.83 | $23.30 | $21.83 |
| 2018-07-31 | $21.83 | $21.50 | $22.36 | $20.65 |
| 2018-08-01 | $21.51 | $21.39 | $21.61 | $20.93 |
| 2018-08-02 | $21.46 | $21.34 | $21.65 | $20.97 |
| 2018-08-03 | $21.34 | $21.44 | $21.88 | $20.84 |
| 2018-08-04 | $21.44 | $21.26 | $21.47 | $19.93 |
| 2018-08-05 | $21.26 | $21.20 | $21.48 | $20.99 |
| 2018-08-06 | $21.20 | $20.91 | $21.12 | $20.49 |
| 2018-08-07 | $20.91 | $19.83 | $20.24 | $19.50 |
| 2018-08-08 | $19.83 | $18.98 | $19.17 | $18.42 |
| 2018-08-09 | $18.92 | $19.11 | $19.89 | $18.91 |
| 2018-08-10 | $19.11 | $17.91 | $18.28 | $17.60 |
| 2018-08-11 | $18.03 | $17.48 | $18.35 | $17.23 |
| 2018-08-12 | $17.48 | $16.57 | $17.77 | $16.31 |
| 2018-08-13 | $16.56 | $17.29 | $18.41 | $15.78 |
| 2018-08-14 | $17.29 | $15.87 | $17.36 | $15.87 |
| 2018-08-15 | $15.87 | $17.38 | $17.88 | $16.00 |
| 2018-08-16 | $17.38 | $17.39 | $17.83 | $16.88 |
| 2018-08-17 | $17.39 | $17.86 | $18.78 | $17.66 |
| 2018-08-18 | $17.86 | $15.89 | $17.55 | $15.69 |
| 2018-08-19 | $15.89 | $16.00 | $16.19 | $15.74 |
| 2018-08-20 | $16.00 | $15.86 | $16.68 | $15.36 |
| 2018-08-21 | $15.86 | $15.97 | $16.62 | $15.64 |
| 2018-08-22 | $15.97 | $15.66 | $15.98 | $15.41 |
| 2018-08-23 | $15.66 | $16.15 | $16.94 | $15.89 |
| 2018-08-24 | $16.15 | $16.03 | $16.71 | $16.03 |
| 2018-08-25 | $16.03 | $16.33 | $16.94 | $16.06 |
| 2018-08-26 | $16.33 | $16.20 | $16.67 | $16.13 |
| 2018-08-27 | $16.20 | $17.15 | $17.43 | $16.67 |
| 2018-08-28 | $17.15 | $17.52 | $17.87 | $17.23 |
| 2018-08-29 | $17.59 | $16.57 | $17.63 | $16.36 |
| 2018-08-30 | $16.57 | $16.24 | $16.52 | $16.03 |
| 2018-08-31 | $16.24 | $16.02 | $16.37 | $15.88 |
| 2018-09-01 | $16.02 | $16.57 | $17.00 | $16.28 |
| 2018-09-02 | $16.57 | $16.72 | $16.94 | $16.43 |
| 2018-09-03 | $16.72 | $16.65 | $16.87 | $16.36 |
| 2018-09-04 | $16.65 | $16.36 | $17.47 | $16.29 |
| 2018-09-05 | $16.36 | $16.09 | $16.76 | $13.95 |
| 2018-09-06 | $16.09 | $22.74 | $26.06 | $15.51 |
| 2018-09-07 | $22.67 | $16.80 | $23.21 | $16.22 |
| 2018-09-08 | $16.80 | $15.38 | $16.31 | $15.25 |
| 2018-09-09 | $15.38 | $14.69 | $15.81 | $13.81 |
| 2018-09-10 | $14.69 | $14.74 | $16.76 | $13.79 |
| 2018-09-11 | $14.86 | $14.10 | $14.79 | $13.72 |
| 2018-09-12 | $14.16 | $14.01 | $15.02 | $13.75 |
| 2018-09-13 | $14.00 | $14.74 | $15.19 | $14.09 |
| 2018-09-14 | $14.74 | $14.33 | $15.44 | $14.07 |
| 2018-09-15 | $14.33 | $14.22 | $14.61 | $14.09 |
| 2018-09-16 | $14.22 | $14.37 | $14.57 | $14.11 |
| 2018-09-17 | $14.37 | $13.90 | $14.53 | $13.52 |
| 2018-09-18 | $13.90 | $13.96 | $14.53 | $13.77 |
| 2018-09-19 | $13.96 | $31.10 | $44.86 | $13.44 |
| 2018-09-20 | $30.78 | $21.47 | $43.07 | $19.91 |
| 2018-09-21 | $21.47 | $19.00 | $24.34 | $15.49 |
| 2018-09-22 | $19.00 | $19.61 | $20.02 | $17.60 |
| 2018-09-23 | $19.48 | $16.49 | $19.64 | $15.68 |
| 2018-09-24 | $16.49 | $15.93 | $17.05 | $15.80 |
| 2018-09-25 | $15.93 | $15.45 | $16.16 | $15.00 |
| 2018-09-26 | $15.45 | $15.38 | $16.54 | $15.19 |
| 2018-09-27 | $15.38 | $15.85 | $16.11 | $15.65 |
| 2018-09-28 | $15.85 | $15.46 | $16.12 | $15.26 |
| 2018-09-29 | $15.46 | $15.58 | $15.98 | $15.19 |
| 2018-09-30 | $15.65 | $15.63 | $16.03 | $15.37 |
| 2018-10-01 | $15.63 | $15.37 | $15.56 | $15.10 |
| 2018-10-02 | $15.37 | $15.40 | $15.47 | $15.07 |
| 2018-10-03 | $15.40 | $15.06 | $15.39 | $14.87 |
| 2018-10-04 | $15.06 | $15.20 | $15.59 | $14.94 |
| 2018-10-05 | $15.20 | $15.12 | $15.32 | $14.86 |
| 2018-10-06 | $15.19 | $15.09 | $15.22 | $14.83 |
| 2018-10-07 | $15.09 | $15.12 | $15.25 | $15.05 |
| 2018-10-08 | $15.12 | $15.49 | $16.09 | $15.16 |
| 2018-10-09 | $15.43 | $15.52 | $15.78 | $15.12 |
| 2018-10-10 | $15.52 | $15.27 | $15.60 | $15.27 |
| 2018-10-11 | $15.27 | $13.91 | $14.65 | $10.76 |
| 2018-10-12 | $13.91 | $14.00 | $14.00 | $13.75 |
| 2018-10-13 | $13.94 | $13.79 | $14.04 | $13.47 |
| 2018-10-14 | $13.79 | $12.93 | $14.12 | $12.87 |
| 2018-10-15 | $12.93 | $13.62 | $14.08 | $12.63 |
| 2018-10-16 | $13.62 | $13.50 | $13.82 | $13.10 |
| 2018-10-17 | $13.50 | $14.60 | $22.22 | $13.28 |
| 2018-10-18 | $14.60 | $14.34 | $15.70 | $13.69 |
| 2018-10-19 | $14.34 | $14.36 | $14.49 | $14.04 |
| 2018-10-20 | $14.36 | $14.02 | $14.60 | $13.44 |
| 2018-10-21 | $14.02 | $14.06 | $14.26 | $13.80 |
| 2018-10-22 | $14.06 | $14.33 | $14.59 | $12.34 |
| 2018-10-23 | $14.33 | $14.04 | $14.36 | $13.85 |
| 2018-10-24 | $14.04 | $14.96 | $15.09 | $13.99 |
| 2018-10-25 | $14.96 | $14.99 | $16.09 | $14.67 |
| 2018-10-26 | $14.99 | $15.17 | $15.37 | $14.85 |
| 2018-10-27 | $15.11 | $15.14 | $15.27 | $15.08 |
| 2018-10-28 | $15.14 | $15.34 | $15.47 | $14.88 |
| 2018-10-29 | $15.34 | $15.78 | $17.62 | $14.96 |
| 2018-10-30 | $15.79 | $16.40 | $16.47 | $15.65 |
| 2018-10-31 | $16.40 | $16.74 | $16.93 | $15.48 |
| 2018-11-01 | $16.75 | $16.53 | $17.10 | $16.40 |
| 2018-11-02 | $16.53 | $15.99 | $16.69 | $15.35 |
| 2018-11-03 | $15.99 | $15.69 | $15.94 | $15.49 |
| 2018-11-04 | $15.69 | $15.91 | $16.36 | $15.71 |
| 2018-11-05 | $15.91 | $16.08 | $16.47 | $15.63 |
| 2018-11-06 | $16.21 | $15.94 | $16.39 | $15.75 |
| 2018-11-07 | $15.94 | $15.80 | $16.39 | $15.80 |
| 2018-11-08 | $15.80 | $15.15 | $15.92 | $7.56 |
| 2018-11-09 | $15.21 | $14.54 | $15.24 | $14.48 |
| 2018-11-10 | $14.54 | $14.65 | $14.97 | $14.39 |
| 2018-11-11 | $14.58 | $14.93 | $15.32 | $14.55 |
| 2018-11-12 | $14.93 | $14.54 | $14.98 | $14.34 |
| 2018-11-13 | $14.54 | $14.39 | $14.71 | $14.39 |
| 2018-11-14 | $14.39 | $13.32 | $13.72 | $11.71 |
| 2018-11-15 | $13.32 | $13.67 | $13.84 | $12.88 |
| 2018-11-16 | $13.67 | $13.30 | $13.74 | $13.30 |
| 2018-11-17 | $13.30 | $13.25 | $13.64 | $13.09 |
| 2018-11-18 | $13.25 | $12.97 | $13.53 | $12.86 |
| 2018-11-19 | $12.97 | $10.92 | $11.40 | $10.77 |
| 2018-11-20 | $10.92 | $9.11 | $10.57 | $8.93 |
| 2018-11-21 | $9.20 | $9.55 | $10.01 | $9.32 |
| 2018-11-22 | $9.55 | $9.16 | $9.29 | $8.73 |
| 2018-11-23 | $9.16 | $8.82 | $9.34 | $8.73 |
| 2018-11-24 | $8.82 | $8.63 | $8.67 | $7.82 |
| 2018-11-25 | $8.63 | $9.25 | $9.93 | $8.93 |
| 2018-11-26 | $9.25 | $7.95 | $8.74 | $7.95 |
| 2018-11-27 | $7.95 | $7.99 | $8.26 | $7.76 |
| 2018-11-28 | $7.99 | $9.30 | $9.68 | $8.48 |
| 2018-11-29 | $9.29 | $9.22 | $9.77 | $9.17 |
| 2018-11-30 | $9.22 | $8.94 | $9.42 | $8.58 |
| 2018-12-01 | $8.94 | $9.49 | $10.45 | $9.23 |
| 2018-12-02 | $9.49 | $9.28 | $9.37 | $9.20 |
| 2018-12-03 | $9.32 | $8.83 | $9.10 | $8.40 |
| 2018-12-04 | $8.83 | $8.88 | $9.16 | $8.65 |
| 2018-12-05 | $8.88 | $9.19 | $9.23 | $7.92 |
| 2018-12-06 | $9.19 | $7.42 | $11.57 | $7.28 |
| 2018-12-07 | $7.42 | $7.63 | $7.77 | $6.16 |
| 2018-12-08 | $7.63 | $9.03 | $10.49 | $7.20 |
| 2018-12-09 | $9.03 | $9.38 | $9.59 | $8.98 |
| 2018-12-10 | $9.38 | $9.19 | $9.54 | $8.56 |
| 2018-12-11 | $9.19 | $8.30 | $9.35 | $8.26 |
| 2018-12-12 | $8.30 | $8.96 | $9.27 | $8.16 |
| 2018-12-13 | $8.96 | $7.07 | $8.96 | $6.94 |
| 2018-12-14 | $7.07 | $6.37 | $7.02 | $6.18 |
| 2018-12-15 | $6.37 | $6.27 | $7.02 | $6.08 |
| 2018-12-16 | $6.27 | $6.54 | $7.00 | $6.25 |
| 2018-12-17 | $6.54 | $6.49 | $7.38 | $6.35 |
| 2018-12-18 | $6.49 | $6.65 | $7.21 | $6.54 |
| 2018-12-19 | $6.65 | $6.35 | $6.73 | $6.05 |
| 2018-12-20 | $6.35 | $6.87 | $7.37 | $6.41 |
| 2018-12-21 | $6.87 | $6.28 | $6.67 | $5.85 |
| 2018-12-22 | $6.28 | $6.43 | $6.59 | $6.11 |
| 2018-12-23 | $6.43 | $6.29 | $6.77 | $6.13 |
| 2018-12-24 | $6.29 | $6.41 | $6.61 | $6.25 |
| 2018-12-25 | $6.41 | $6.25 | $6.71 | $6.02 |
| 2018-12-26 | $6.25 | $5.89 | $6.31 | $5.89 |
| 2018-12-27 | $5.89 | $5.58 | $5.83 | $5.47 |
| 2018-12-28 | $5.58 | $6.12 | $6.47 | $5.92 |
| 2018-12-29 | $6.12 | $6.00 | $6.68 | $5.77 |
| 2018-12-30 | $6.00 | $6.04 | $6.35 | $5.92 |
| 2018-12-31 | $6.04 | $5.92 | $6.82 | $5.66 |
| 2019-01-01 | $5.92 | $6.05 | $6.95 | $5.86 |
| 2019-01-02 | $6.05 | $6.10 | $6.54 | $5.98 |
| 2019-01-03 | $6.10 | $5.98 | $6.98 | $5.79 |
| 2019-01-04 | $5.98 | $6.04 | $6.28 | $5.89 |
| 2019-01-05 | $6.04 | $5.94 | $6.09 | $5.82 |
| 2019-01-06 | $5.94 | $6.24 | $6.32 | $6.15 |
| 2019-01-07 | $6.24 | $6.12 | $6.24 | $5.95 |
| 2019-01-08 | $6.12 | $5.82 | $6.14 | $5.54 |
| 2019-01-09 | $5.82 | $5.87 | $5.91 | $5.63 |
| 2019-01-10 | $5.87 | $5.47 | $5.50 | $4.73 |
| 2019-01-11 | $5.47 | $5.14 | $5.50 | $4.40 |
| 2019-01-12 | $5.14 | $5.09 | $5.17 | $4.62 |
| 2019-01-13 | $5.09 | $4.30 | $4.94 | $3.55 |
| 2019-01-14 | $4.30 | $4.63 | $4.63 | $4.11 |
| 2019-01-15 | $4.63 | $4.49 | $5.03 | $4.31 |
| 2019-01-16 | $4.49 | $4.48 | $4.92 | $4.48 |
| 2019-01-17 | $4.48 | $4.53 | $4.61 | $4.42 |
| 2019-01-18 | $4.53 | $4.31 | $4.49 | $4.31 |
| 2019-01-19 | $4.31 | $4.51 | $4.51 | $4.29 |
| 2019-01-20 | $4.51 | $4.25 | $4.32 | $4.14 |
| 2019-01-21 | $4.25 | $4.18 | $4.25 | $4.18 |
| 2019-01-22 | $4.18 | $3.93 | $4.21 | $3.93 |
| 2019-01-23 | $3.93 | $4.00 | $4.11 | $3.89 |
| 2019-01-24 | $4.00 | $4.17 | $4.17 | $3.81 |
| 2019-01-25 | $4.17 | $5.70 | $7.60 | $4.12 |
| 2019-01-26 | $5.70 | $5.00 | $10.39 | $4.78 |
| 2019-01-27 | $5.00 | $4.60 | $5.21 | $4.60 |
| 2019-01-28 | $4.60 | $4.18 | $4.70 | $4.08 |
| 2019-01-29 | $4.18 | $4.07 | $4.27 | $4.03 |
| 2019-01-30 | $4.07 | $4.30 | $4.40 | $4.13 |
| 2019-01-31 | $4.30 | $4.05 | $4.46 | $3.98 |
| 2019-02-01 | $4.05 | $4.09 | $4.19 | $3.88 |
| 2019-02-02 | $4.09 | $4.07 | $4.14 | $4.00 |
| 2019-02-03 | $4.07 | $4.00 | $4.04 | $3.80 |
| 2019-02-04 | $4.00 | $3.88 | $3.98 | $3.77 |
| 2019-02-05 | $3.88 | $3.83 | $3.90 | $3.62 |
| 2019-02-06 | $3.83 | $3.94 | $3.94 | $3.57 |
| 2019-02-07 | $3.94 | $3.68 | $3.98 | $3.61 |
| 2019-02-08 | $3.68 | $4.14 | $4.28 | $3.95 |
| 2019-02-09 | $4.14 | $4.31 | $4.31 | $4.13 |
| 2019-02-10 | $4.31 | $4.46 | $4.46 | $4.13 |
| 2019-02-11 | $4.46 | $4.26 | $4.37 | $4.15 |
| 2019-02-12 | $4.26 | $4.21 | $4.27 | $4.09 |
| 2019-02-13 | $4.21 | $4.19 | $4.26 | $4.16 |
| 2019-02-14 | $4.19 | $4.18 | $4.23 | $4.08 |
| 2019-02-15 | $4.18 | $4.20 | $4.28 | $4.15 |
| 2019-02-16 | $4.20 | $4.70 | $6.15 | $4.12 |
| 2019-02-17 | $4.70 | $4.36 | $4.77 | $4.26 |
| 2019-02-18 | $4.36 | $4.62 | $4.75 | $4.59 |
| 2019-02-19 | $4.62 | $4.73 | $4.85 | $4.60 |
| 2019-02-20 | $4.73 | $4.86 | $4.97 | $4.66 |
| 2019-02-21 | $4.86 | $5.10 | $5.32 | $4.62 |
| 2019-02-22 | $5.10 | $5.14 | $5.32 | $5.04 |
| 2019-02-23 | $5.14 | $5.20 | $5.37 | $5.15 |
| 2019-02-24 | $5.20 | $5.01 | $5.21 | $4.64 |
| 2019-02-25 | $5.01 | $4.93 | $5.20 | $4.77 |
| 2019-02-26 | $4.93 | $4.83 | $4.92 | $4.73 |
| 2019-02-27 | $4.83 | $4.74 | $4.98 | $4.73 |
| 2019-02-28 | $4.74 | $4.42 | $4.77 | $4.40 |
| 2019-03-01 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2019-03-02 | $4.43 | $4.50 | $4.53 | $4.45 |
| 2019-03-03 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2019-03-04 | $4.44 | $4.30 | $4.36 | $4.25 |
| 2019-03-05 | $4.30 | $4.63 | $4.67 | $4.42 |
| 2019-03-06 | $4.63 | $4.71 | $4.84 | $4.59 |
| 2019-03-07 | $4.71 | $4.73 | $4.82 | $4.62 |
| 2019-03-08 | $4.73 | $4.68 | $4.75 | $4.64 |
| 2019-03-09 | $4.68 | $4.88 | $4.93 | $4.77 |
| 2019-03-10 | $4.88 | $4.80 | $4.89 | $4.73 |
| 2019-03-11 | $4.80 | $4.85 | $4.90 | $4.63 |
| 2019-03-12 | $4.85 | $4.87 | $5.00 | $4.81 |
| 2019-03-13 | $4.87 | $0.0000040 | $4.89 | $0.0000040 |
| 2019-03-14 | $0.0000040 | $0.0000040 | $4.83 | $0.0000040 |
| 2019-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-04-02 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-24 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-05-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-13 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-17 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-19 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-30 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-31 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-06-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-26 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-27 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-30 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-09 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-10 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-07-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-14 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-15 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-16 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-27 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-07-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
Description
SegWit2x Crypto ICO Description
Segwit2X is a Bitcoin fork branching off of the Bitcoin network on the block 501451. The SegWit2x goal is not to replace Bitcoin but rather complement it by becoming the payment means with lower commissions and higher speed of transactions. B2X is PoW/PoS cryptocurrency based on the X11 algorithm.
Tecnologia
SegWit2x Crypto Technology
Sorry, detailed technology about SegWit2x is not currently available
Caratteristiche
SegWit2x Crypto Features
Sorry, detailed features about SegWit2x is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta