POWR Coin Values POWR
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies82401
MercataPower Ledger Crypto Coin Rank 291
Sito web
Carta bianca
439,897,654 POWR
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Power Ledger
Power Ledger valuesUSD Prezzo $ 0.4208
$ 0.4208
Power Ledger BTC Prezzo 0.00000728
0.00000728
Power Ledger 24h Vol $ 4,684,342
$ 4,684,342
Power Ledger Mercato $ 185,125,600
$ 185,125,600
24h Vol
81 BTC1 H
1 %
24 H
0.46 %
7 d
29.01 %
Oggi Power Ledger il prezzo in dollari USA è attualmente
0.4208
USD, e se convertito a Bitcoin è
0.00000728
BTC. Un totale di 3,201 monete sono attualmente in circolazione nel mercato. Power Ledger i prezzi stanno attualmente subendo un cambiamento 0.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.047 M US dollars Power Ledger è stato scambiato su Scambi crittografici. Ottenere Power Ledger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Power Ledger
Simbolo
POWR
Algoritmo
ETH Token
BTC Prezzo
0.00000728 BTC
BTC Mercato
3,201 BTC
BTC 24h Vol
81 BTC
Monete totali estratte
439,897,654 POWR
1h
1 %
24h
0.46 %
7d
29.01 %
Twitter
Sito web
Share Power Ledger Price
POWR Grafici
Power Ledger Prezzo Grafici
POWR Grafico dei prezzi alto / basso
Power Ledger Prezzo Grafico dei prezzi alto / basso
Dati storici
Power Ledger Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-02 | $0.1009000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1229000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1045000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1473000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1478000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2282000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1836000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1812000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1887000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1693000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1646000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1479000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1738000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.2765000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2502000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2452000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2630000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3058000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4157000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5643000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6333000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8580000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7444000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.7937000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.7933000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.7690000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6723000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6287000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5317000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.6541000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6958000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7025000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7130000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7371000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.6888000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.6100000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4920000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5509000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5835000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.4971000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5417000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5745000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6274000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7196000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.6672000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6822000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7598000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $1.06 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $1.05 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.20 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.16 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.8603000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9572000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9323000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $0.9561000 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9394000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8986000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8803000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.9620000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.8291000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $1.01 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.06 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.28 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.58 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.40 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.65 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.80 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.58 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.66 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.45 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.58 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.60 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.40 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.29 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8884000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.11 | $1.20 | $1.25 | $1.11 |
| 2018-01-20 | $1.20 | $1.29 | $1.42 | $1.21 |
| 2018-01-21 | $1.29 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.09 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9902000 | $1.07 | $1.13 | $0.9718000 |
| 2018-01-24 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.01 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.05 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $1.01 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8446000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.8906000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7437000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7168000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.7478000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.6235000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.4826000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5788000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6433000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.6675000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7364000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7561000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.6925000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7411000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.7346000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.7972000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.7940000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.8305000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.8381000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7377000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7659000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6855000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.6297000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.5886000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.6138000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5715000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.5792000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6046000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5918000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5568000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5747000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5575000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6004000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5897000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5645000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.5124000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4400000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4273000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4225000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.3990000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4252000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4234000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4785000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4080000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3888000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3757000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3289000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3250000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3722000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3828000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3933000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3743000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3573000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3613000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3652000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3336000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3318000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.3334000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2884000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2765000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2795000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2647000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3003000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3388000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3214000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2984000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2863000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3002000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3204000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3000000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3122000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3234000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3731000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3801000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4191000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4321000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4209000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4242000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4694000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.4764000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5101000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4851000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5014000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5090000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5949000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5000000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5568000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5227000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5549000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5890000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5506000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5583000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.5693000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5681000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5596000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5546000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5281000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.5001000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5005000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4879000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4441000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3965000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4096000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4480000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4554000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.5016000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4488000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4149000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4156000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4146000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4210000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.4006000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3644000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3260000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3469000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3313000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3279000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3177000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.2942000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3243000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3269000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3317000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3280000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3436000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3475000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3317000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3390000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3368000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3260000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3303000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.3242000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2718000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2835000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2591000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2400000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2593000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2441000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2551000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2572000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2611000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2729000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2613000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2563000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2134000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2093000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1940000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.2043000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1889000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1922000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1784000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2169000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2850000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.2916000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.3036000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2801000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2822000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2739000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2842000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2740000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2772000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2734000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2523000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2938000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2666000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2671000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2786000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.2876000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3217000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3851000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4008000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.4020000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3669000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3780000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3606000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3320000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3406000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3273000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3114000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3220000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3216000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3288000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.3128000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2753000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2669000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2423000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2493000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2307000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2365000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2264000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2151000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.1952000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.2111000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1946000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1881000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1938000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1752000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1695000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1793000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1851000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2111000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1868000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1921000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1914000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1930000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1851000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1893000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1920000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1942000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1905000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2007000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2098000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2049000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1984000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.1977000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2067000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2026000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2001000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.2062000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1686000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1723000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1640000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1494000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1467000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1481000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1366000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1326000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1401000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1407000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1594000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1456000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1525000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1514000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1584000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1756000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1838000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1845000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1704000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1651000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1633000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1704000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1649000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1675000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1663000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1638000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1633000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1596000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1619000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1642000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1610000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1664000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1701000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1813000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1755000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1554000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1616000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1646000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1635000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1695000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1714000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1805000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1801000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1854000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1857000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1797000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1763000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1739000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1764000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1675000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1671000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1664000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1543000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1563000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1667000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1644000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1640000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1611000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1637000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1603000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1622000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1630000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1594000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1609000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1600000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1626000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1598000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1643000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1372000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1310000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1240000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1227000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1285000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.1022000 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0855 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0924 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0878 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0887 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0769 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0763 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0726 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0743 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0886 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0926 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0852 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0902 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0882 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0889 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0919 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0828 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0717 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0694 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0693 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0726 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0684 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0661 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0674 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0648 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0633 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0619 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0633 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0695 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0759 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0757 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0839 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0829 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0896 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0902 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0899 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0830 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0892 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0795 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0858 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0808 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0815 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0836 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0833 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0835 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0869 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0841 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0828 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0836 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0723 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0724 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0765 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0745 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0933 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1130000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1050000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1188000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1136000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1077000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1018000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0989 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0948 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0921 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0933 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0884 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0799 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0829 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0836 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0772 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0785 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0808 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0798 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0784 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0772 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0743 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0786 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0840 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0828 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0825 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0843 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0831 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0823 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0825 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0849 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0864 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1032000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1022000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0960 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0975 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0958 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0953 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0990000 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0867 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0898 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0920 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0930 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0909 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1039000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0988 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0947 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0908 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0931 | $0.0965 | $0.1001000 | $0.0932 |
| 2019-03-08 | $0.0965 | $0.0952 | $0.0999900 | $0.0940 |
| 2019-03-09 | $0.0952 | $0.1053000 | $0.1070000 | $0.0970 |
| 2019-03-10 | $0.1053000 | $0.1018000 | $0.1051000 | $0.0988 |
| 2019-03-11 | $0.1018000 | $0.1054000 | $0.1114000 | $0.0983 |
| 2019-03-12 | $0.1054000 | $0.1130000 | $0.1246000 | $0.1021000 |
| 2019-03-13 | $0.1130000 | $0.1065000 | $0.1139000 | $0.1050000 |
| 2019-03-14 | $0.1065000 | $0.1083000 | $0.1100000 | $0.1027000 |
| 2019-03-15 | $0.1083000 | $0.1088000 | $0.1106000 | $0.1077000 |
| 2019-03-16 | $0.1088000 | $0.1078000 | $0.1149000 | $0.1057000 |
| 2019-03-17 | $0.1078000 | $0.1074000 | $0.1081000 | $0.1045000 |
| 2019-03-18 | $0.1074000 | $0.1057000 | $0.1072000 | $0.1035000 |
| 2019-03-19 | $0.1057000 | $0.1067000 | $0.1078000 | $0.1051000 |
| 2019-03-20 | $0.1067000 | $0.1090000 | $0.1114000 | $0.1056000 |
| 2019-03-21 | $0.1090000 | $0.1038000 | $0.1100000 | $0.1008000 |
| 2019-03-22 | $0.1038000 | $0.1057000 | $0.1064000 | $0.1024000 |
| 2019-03-23 | $0.1057000 | $0.1057000 | $0.1074000 | $0.1049000 |
| 2019-03-24 | $0.1057000 | $0.1120000 | $0.1216000 | $0.1044000 |
| 2019-03-25 | $0.1120000 | $0.1075000 | $0.1219000 | $0.1049000 |
| 2019-03-26 | $0.1075000 | $0.1099000 | $0.1141000 | $0.1044000 |
| 2019-03-27 | $0.1099000 | $0.1166000 | $0.1283000 | $0.1104000 |
| 2019-03-28 | $0.1166000 | $0.1206000 | $0.1247000 | $0.1146000 |
| 2019-03-29 | $0.1206000 | $0.1230000 | $0.1249000 | $0.1184000 |
| 2019-03-30 | $0.1230000 | $0.1186000 | $0.1248000 | $0.1172000 |
| 2019-03-31 | $0.1186000 | $0.1234000 | $0.1235000 | $0.1159000 |
| 2019-04-01 | $0.1234000 | $0.1239000 | $0.1320000 | $0.1215000 |
| 2019-04-02 | $0.1239000 | $0.1309000 | $0.1464000 | $0.1291000 |
| 2019-04-03 | $0.1309000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2019-04-04 | $0.1264000 | $0.1266000 | $0.1285000 | $0.1233000 |
| 2019-04-05 | $0.1266000 | $0.1321000 | $0.1345000 | $0.1287000 |
| 2019-04-06 | $0.1321000 | $0.1303000 | $0.1335000 | $0.1252000 |
| 2019-04-07 | $0.1303000 | $0.1328000 | $0.1361000 | $0.1316000 |
| 2019-04-08 | $0.1328000 | $0.1285000 | $0.1354000 | $0.1267000 |
| 2019-04-09 | $0.1285000 | $0.1257000 | $0.1275000 | $0.1215000 |
| 2019-04-10 | $0.1257000 | $0.1220000 | $0.1297000 | $0.1208000 |
| 2019-04-11 | $0.1220000 | $0.1103000 | $0.1176000 | $0.1057000 |
| 2019-04-12 | $0.1103000 | $0.1168000 | $0.1174000 | $0.1083000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1187000 | $0.1148000 |
| 2019-04-14 | $0.1176000 | $0.1220000 | $0.1241000 | $0.1182000 |
| 2019-04-15 | $0.1220000 | $0.1166000 | $0.1196000 | $0.1153000 |
| 2019-04-16 | $0.1166000 | $0.1194000 | $0.1224000 | $0.1194000 |
| 2019-04-17 | $0.1194000 | $0.1224000 | $0.1297000 | $0.1167000 |
| 2019-04-18 | $0.1224000 | $0.1221000 | $0.1257000 | $0.1208000 |
| 2019-04-19 | $0.1221000 | $0.1227000 | $0.1243000 | $0.1207000 |
| 2019-04-20 | $0.1227000 | $0.1246000 | $0.1253000 | $0.1204000 |
| 2019-04-21 | $0.1246000 | $0.1286000 | $0.1295000 | $0.1224000 |
| 2019-04-22 | $0.1286000 | $0.1264000 | $0.1329000 | $0.1255000 |
| 2019-04-23 | $0.1264000 | $0.1264000 | $0.1305000 | $0.1221000 |
| 2019-04-24 | $0.1264000 | $0.1211000 | $0.1263000 | $0.1173000 |
| 2019-04-25 | $0.1211000 | $0.1099000 | $0.1147000 | $0.1099000 |
| 2019-04-26 | $0.1099000 | $0.1089000 | $0.1116000 | $0.1031000 |
| 2019-04-27 | $0.1089000 | $0.1116000 | $0.1125000 | $0.1084000 |
| 2019-04-28 | $0.1112000 | $0.1118000 | $0.1189000 | $0.1111000 |
| 2019-04-29 | $0.1118000 | $0.1075000 | $0.1124000 | $0.1063000 |
| 2019-04-30 | $0.1075000 | $0.1136000 | $0.1151000 | $0.1094000 |
| 2019-05-01 | $0.1136000 | $0.1109000 | $0.1154000 | $0.1100000 |
| 2019-05-02 | $0.1109000 | $0.1126000 | $0.1136000 | $0.1101000 |
| 2019-05-03 | $0.1126000 | $0.1106000 | $0.1185000 | $0.1098000 |
| 2019-05-04 | $0.1106000 | $0.1093000 | $0.1125000 | $0.1086000 |
| 2019-05-05 | $0.1093000 | $0.1093000 | $0.1109000 | $0.1082000 |
| 2019-05-06 | $0.1093000 | $0.1111000 | $0.1128000 | $0.1082000 |
| 2019-05-07 | $0.1111000 | $0.1068000 | $0.1139000 | $0.1053000 |
| 2019-05-08 | $0.1068000 | $0.1075000 | $0.1110000 | $0.1068000 |
| 2019-05-09 | $0.1075000 | $0.1005000 | $0.1106000 | $0.0997400 |
| 2019-05-10 | $0.1005000 | $0.1031000 | $0.1066000 | $0.0979 |
| 2019-05-11 | $0.1031000 | $0.1100000 | $0.1202000 | $0.1092000 |
| 2019-05-12 | $0.1100000 | $0.1048000 | $0.1070000 | $0.1017000 |
| 2019-05-13 | $0.1048000 | $0.1030000 | $0.1185000 | $0.1000000 |
| 2019-05-14 | $0.1030000 | $0.1124000 | $0.1144000 | $0.1040000 |
| 2019-05-15 | $0.1124000 | $0.1228000 | $0.1238000 | $0.1133000 |
| 2019-05-16 | $0.1228000 | $0.1249000 | $0.1380000 | $0.1180000 |
| 2019-05-17 | $0.1249000 | $0.1185000 | $0.1278000 | $0.1110000 |
| 2019-05-18 | $0.1185000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2019-05-19 | $0.1149000 | $0.1215000 | $0.1304000 | $0.1197000 |
| 2019-05-20 | $0.1215000 | $0.1168000 | $0.1199000 | $0.1148000 |
| 2019-05-21 | $0.1168000 | $0.1203000 | $0.1268000 | $0.1145000 |
| 2019-05-22 | $0.1203000 | $0.1187000 | $0.1241000 | $0.1146000 |
| 2019-05-23 | $0.1187000 | $0.1200000 | $0.1259000 | $0.1174000 |
| 2019-05-24 | $0.1200000 | $0.1254000 | $0.1421000 | $0.1216000 |
| 2019-05-25 | $0.1254000 | $0.1276000 | $0.1314000 | $0.1256000 |
| 2019-05-26 | $0.1276000 | $0.1264000 | $0.1421000 | $0.1229000 |
| 2019-05-27 | $0.1264000 | $0.1291000 | $0.1298000 | $0.1238000 |
| 2019-05-28 | $0.1291000 | $0.1294000 | $0.1302000 | $0.1255000 |
| 2019-05-29 | $0.1294000 | $0.1285000 | $0.1309000 | $0.1251000 |
| 2019-05-30 | $0.1285000 | $0.1182000 | $0.1299000 | $0.1174000 |
| 2019-05-31 | $0.1182000 | $0.1222000 | $0.1242000 | $0.1195000 |
| 2019-06-01 | $0.1222000 | $0.1218000 | $0.1239000 | $0.1199000 |
| 2019-06-02 | $0.1218000 | $0.1268000 | $0.1274000 | $0.1236000 |
| 2019-06-03 | $0.1268000 | $0.1147000 | $0.1177000 | $0.1144000 |
| 2019-06-04 | $0.1147000 | $0.1072000 | $0.1090000 | $0.1059000 |
| 2019-06-05 | $0.1072000 | $0.1090000 | $0.1135000 | $0.1073000 |
| 2019-06-06 | $0.1090000 | $0.1119000 | $0.1137000 | $0.1091000 |
| 2019-06-07 | $0.1119000 | $0.1205000 | $0.1252000 | $0.1143000 |
| 2019-06-08 | $0.1205000 | $0.1238000 | $0.1316000 | $0.1192000 |
| 2019-06-09 | $0.1238000 | $0.1176000 | $0.1352000 | $0.1164000 |
| 2019-06-10 | $0.1176000 | $0.1228000 | $0.1263000 | $0.1198000 |
| 2019-06-11 | $0.1228000 | $0.1220000 | $0.1229000 | $0.1180000 |
| 2019-06-12 | $0.1220000 | $0.1240000 | $0.1276000 | $0.1222000 |
| 2019-06-13 | $0.1240000 | $0.1196000 | $0.1269000 | $0.1191000 |
| 2019-06-14 | $0.1196000 | $0.1181000 | $0.1287000 | $0.1167000 |
| 2019-06-15 | $0.1181000 | $0.1178000 | $0.1220000 | $0.1174000 |
| 2019-06-16 | $0.1178000 | $0.1232000 | $0.1240000 | $0.1151000 |
| 2019-06-17 | $0.1232000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-06-18 | $0.1194000 | $0.1189000 | $0.1238000 | $0.1142000 |
| 2019-06-19 | $0.1189000 | $0.1263000 | $0.1348000 | $0.1199000 |
| 2019-06-20 | $0.1263000 | $0.1185000 | $0.1298000 | $0.1164000 |
| 2019-06-21 | $0.1185000 | $0.1181000 | $0.1279000 | $0.1174000 |
| 2019-06-22 | $0.1181000 | $0.1183000 | $0.1253000 | $0.1090000 |
| 2019-06-23 | $0.1183000 | $0.1166000 | $0.1232000 | $0.1134000 |
| 2019-06-24 | $0.1166000 | $0.1170000 | $0.1204000 | $0.1163000 |
| 2019-06-25 | $0.1170000 | $0.1159000 | $0.1247000 | $0.1155000 |
| 2019-06-26 | $0.1159000 | $0.1121000 | $0.1307000 | $0.1076000 |
| 2019-06-27 | $0.1121000 | $0.0997200 | $0.1033000 | $0.0947 |
| 2019-06-28 | $0.0997200 | $0.1046000 | $0.1174000 | $0.1038000 |
| 2019-06-29 | $0.1046000 | $0.1065000 | $0.1091000 | $0.1003000 |
| 2019-06-30 | $0.1065000 | $0.1020000 | $0.1032000 | $0.0935 |
| 2019-07-01 | $0.1020000 | $0.1066000 | $0.1098000 | $0.0992500 |
| 2019-07-02 | $0.1066000 | $0.1062000 | $0.1172000 | $0.1032000 |
| 2019-07-03 | $0.1062000 | $0.1138000 | $0.1694000 | $0.1083000 |
| 2019-07-04 | $0.1138000 | $0.1058000 | $0.1075000 | $0.1024000 |
| 2019-07-05 | $0.1058000 | $0.1056000 | $0.1066000 | $0.1014000 |
| 2019-07-06 | $0.1056000 | $0.1071000 | $0.1102000 | $0.1037000 |
| 2019-07-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1069000 |
| 2019-07-08 | $0.1093000 | $0.1070000 | $0.1174000 | $0.1057000 |
| 2019-07-09 | $0.1070000 | $0.1033000 | $0.1102000 | $0.1024000 |
| 2019-07-10 | $0.1033000 | $0.0927 | $0.0994500 | $0.0905 |
| 2019-07-11 | $0.0927 | $0.0824 | $0.0877 | $0.0808 |
| 2019-07-12 | $0.0824 | $0.0877 | $0.0887 | $0.0851 |
| 2019-07-13 | $0.0877 | $0.0836 | $0.0869 | $0.0833 |
| 2019-07-14 | $0.0836 | $0.0739 | $0.0777 | $0.0730 |
| 2019-07-15 | $0.0739 | $0.0749 | $0.0791 | $0.0738 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0716 | $0.0646 |
| 2019-07-17 | $0.0658 | $0.0680 | $0.0702 | $0.0646 |
| 2019-07-18 | $0.0680 | $0.0718 | $0.0829 | $0.0712 |
| 2019-07-19 | $0.0718 | $0.0777 | $0.0807 | $0.0710 |
| 2019-07-20 | $0.0777 | $0.0833 | $0.0876 | $0.0791 |
| 2019-07-21 | $0.0833 | $0.0805 | $0.0854 | $0.0795 |
| 2019-07-22 | $0.0805 | $0.0797 | $0.0833 | $0.0771 |
| 2019-07-23 | $0.0797 | $0.0761 | $0.0816 | $0.0750 |
| 2019-07-24 | $0.0761 | $0.0769 | $0.0776 | $0.0749 |
| 2019-07-25 | $0.0769 | $0.0783 | $0.0797 | $0.0760 |
| 2019-07-26 | $0.0783 | $0.0801 | $0.0865 | $0.0766 |
| 2019-07-27 | $0.0801 | $0.0765 | $0.0776 | $0.0734 |
| 2019-07-28 | $0.0765 | $0.0762 | $0.0815 | $0.0752 |
| 2019-07-29 | $0.0762 | $0.0757 | $0.0799 | $0.0747 |
| 2019-07-30 | $0.0757 | $0.0754 | $0.0776 | $0.0745 |
| 2019-07-31 | $0.0754 | $0.0756 | $0.0795 | $0.0741 |
| 2019-08-01 | $0.0756 | $0.0753 | $0.0768 | $0.0741 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0822 | $0.0728 |
| 2019-08-04 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2019-08-10 | $0.0643 | $0.0639 | $0.0643 | $0.0621 |
| 2019-08-11 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-08-17 | $0.0528 | $0.0527 | $0.0537 | $0.0508 |
| 2019-08-18 | $0.0527 | $0.0532 | $0.0532 | $0.0527 |
| 2019-08-24 | $0.0593 | $0.0633 | $0.0739 | $0.0577 |
| 2019-08-25 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2019-08-31 | $0.0529 | $0.0538 | $0.0603 | $0.0527 |
| 2019-09-01 | $0.0538 | $0.0541 | $0.0541 | $0.0538 |
| 2019-09-07 | $0.0514 | $0.0534 | $0.0551 | $0.0525 |
| 2019-09-08 | $0.0534 | $0.0533 | $0.0534 | $0.0533 |
| 2019-09-14 | $0.0546 | $0.0551 | $0.0569 | $0.0536 |
| 2019-09-15 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2019-09-21 | $0.0565 | $0.0558 | $0.0568 | $0.0548 |
| 2019-09-22 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2019-09-28 | $0.0472400 | $0.0477500 | $0.0491400 | $0.0469200 |
| 2019-09-29 | $0.0477500 | $0.0474700 | $0.0477500 | $0.0474700 |
| 2019-10-05 | $0.0476200 | $0.0481900 | $0.0485200 | $0.0468000 |
| 2019-10-06 | $0.0481900 | $0.0480600 | $0.0481900 | $0.0480600 |
| 2019-10-12 | $0.0470600 | $0.0470800 | $0.0474900 | $0.0463000 |
| 2019-10-13 | $0.0470800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-10-19 | $0.0440700 | $0.0447300 | $0.0450400 | $0.0430300 |
| 2019-10-20 | $0.0447300 | $0.0447500 | $0.0447500 | $0.0447300 |
| 2019-10-26 | $0.0451800 | $0.0442300 | $0.0482700 | $0.0407400 |
| 2019-10-27 | $0.0442300 | $0.0444600 | $0.0444600 | $0.0442300 |
| 2019-11-02 | $0.0488000 | $0.0484400 | $0.0504 | $0.0480700 |
| 2019-11-03 | $0.0484400 | $0.0484700 | $0.0484700 | $0.0484400 |
| 2019-11-09 | $0.0456100 | $0.0462100 | $0.0470300 | $0.0456000 |
| 2019-11-10 | $0.0462100 | $0.0462400 | $0.0462400 | $0.0462100 |
| 2019-11-16 | $0.0462700 | $0.0460800 | $0.0494600 | $0.0456200 |
| 2019-11-17 | $0.0460800 | $0.0462300 | $0.0462300 | $0.0460800 |
| 2019-11-23 | $0.0377700 | $0.0397100 | $0.0399300 | $0.0379500 |
| 2019-11-24 | $0.0397100 | $0.0396500 | $0.0397100 | $0.0396500 |
| 2019-11-30 | $0.0421900 | $0.0410000 | $0.0415300 | $0.0401000 |
| 2019-12-01 | $0.0410000 | $0.0408200 | $0.0410000 | $0.0408200 |
| 2019-12-07 | $0.0393000 | $0.0406100 | $0.0410600 | $0.0391800 |
| 2019-12-08 | $0.0406100 | $0.0407300 | $0.0407300 | $0.0406100 |
| 2019-12-14 | $0.0411000 | $0.0412000 | $0.0420600 | $0.0395000 |
| 2019-12-15 | $0.0412000 | $0.0411600 | $0.0412000 | $0.0411600 |
| 2019-12-21 | $0.0374600 | $0.0368400 | $0.0379100 | $0.0366200 |
| 2019-12-22 | $0.0368400 | $0.0367400 | $0.0368400 | $0.0367400 |
| 2019-12-28 | $0.0360500 | $0.0362600 | $0.0382400 | $0.0358200 |
| 2019-12-29 | $0.0362600 | $0.0361200 | $0.0362600 | $0.0361200 |
| 2020-01-04 | $0.0372100 | $0.0373600 | $0.0386100 | $0.0369200 |
| 2020-01-05 | $0.0373600 | $0.0373900 | $0.0373900 | $0.0373600 |
| 2020-01-11 | $0.0373500 | $0.0369900 | $0.0378700 | $0.0359400 |
| 2020-01-12 | $0.0369900 | $0.0367700 | $0.0369900 | $0.0367700 |
| 2020-01-18 | $0.0425200 | $0.0425600 | $0.0447100 | $0.0419400 |
| 2020-01-19 | $0.0425600 | $0.0423000 | $0.0425600 | $0.0423000 |
| 2020-01-25 | $0.0414100 | $0.0408300 | $0.0417300 | $0.0407500 |
| 2020-01-26 | $0.0408300 | $0.0408600 | $0.0408600 | $0.0408300 |
| 2020-02-01 | $0.0427900 | $0.0439300 | $0.0442100 | $0.0428900 |
| 2020-02-02 | $0.0439300 | $0.0439000 | $0.0439300 | $0.0439000 |
| 2020-02-08 | $0.0548 | $0.0535 | $0.0554 | $0.0527 |
| 2020-02-09 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2020-02-15 | $0.0821 | $0.1218000 | $0.1909000 | $0.0747 |
| 2020-02-16 | $0.1218000 | $0.1146000 | $0.1218000 | $0.1146000 |
| 2020-02-22 | $0.0932 | $0.0886 | $0.0948 | $0.0851 |
| 2020-02-23 | $0.0886 | $0.0863 | $0.0886 | $0.0863 |
| 2020-02-29 | $0.0881 | $0.1009000 | $0.1024000 | $0.0853 |
| 2020-03-01 | $0.1009000 | $0.0980 | $0.1009000 | $0.0980 |
| 2020-03-07 | $0.1106000 | $0.1059000 | $0.1092000 | $0.1013000 |
| 2020-03-08 | $0.1059000 | $0.1044000 | $0.1059000 | $0.1044000 |
| 2020-03-14 | $0.0474800 | $0.0519 | $0.0544 | $0.0444600 |
| 2020-03-15 | $0.0519 | $0.0542 | $0.0542 | $0.0519 |
| 2020-03-21 | $0.0544 | $0.0555 | $0.0558 | $0.0529 |
| 2020-03-22 | $0.0555 | $0.0553 | $0.0555 | $0.0553 |
| 2020-03-28 | $0.0527 | $0.0524 | $0.0553 | $0.0508 |
| 2020-03-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-04 | $0.0567 | $0.0563 | $0.0582 | $0.0557 |
| 2020-04-05 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
| 2020-04-11 | $0.0563 | $0.0563 | $0.0577 | $0.0557 |
| 2020-04-12 | $0.0563 | $0.0561 | $0.0563 | $0.0561 |
| 2020-04-18 | $0.0583 | $0.0600 | $0.0607 | $0.0594 |
| 2020-04-19 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-04-25 | $0.0617 | $0.0619 | $0.0624 | $0.0613 |
| 2020-04-26 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2020-05-02 | $0.0916 | $0.0826 | $0.0934 | $0.0823 |
| 2020-05-03 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
| 2020-05-09 | $0.0832 | $0.0805 | $0.0817 | $0.0784 |
| 2020-05-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-05-16 | $0.0783 | $0.0801 | $0.0804 | $0.0779 |
| 2020-05-17 | $0.0801 | $0.0798 | $0.0801 | $0.0798 |
| 2020-05-23 | $0.0927 | $0.0914 | $0.0965 | $0.0886 |
| 2020-05-24 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-05-30 | $0.0875 | $0.0897 | $0.0913 | $0.0891 |
| 2020-05-31 | $0.0897 | $0.0894 | $0.0897 | $0.0894 |
| 2020-06-06 | $0.0939 | $0.0962 | $0.1008000 | $0.0941 |
| 2020-06-07 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2020-06-13 | $0.0969 | $0.1003000 | $0.1013000 | $0.0960 |
| 2020-06-14 | $0.1003000 | $0.0997500 | $0.1003000 | $0.0997500 |
| 2020-06-20 | $0.0935 | $0.0959 | $0.0984 | $0.0937 |
| 2020-06-21 | $0.0959 | $0.0965 | $0.0965 | $0.0959 |
| 2020-06-27 | $0.0906 | $0.0847 | $0.0895 | $0.0839 |
| 2020-06-28 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2020-07-04 | $0.0858 | $0.0881 | $0.0899 | $0.0859 |
| 2020-07-05 | $0.0881 | $0.0880 | $0.0881 | $0.0880 |
| 2020-07-11 | $0.0930 | $0.0963 | $0.0975 | $0.0922 |
| 2020-07-12 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2020-07-18 | $0.0919 | $0.0959 | $0.0967 | $0.0921 |
| 2020-07-19 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2020-07-25 | $0.0969 | $0.0974 | $0.1014000 | $0.0951 |
| 2020-07-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2020-08-01 | $0.0932 | $0.0954 | $0.0990 | $0.0938 |
| 2020-08-02 | $0.0954 | $0.0954 | $0.0954 | $0.0954 |
| 2020-08-08 | $0.0953 | $0.0981 | $0.0993500 | $0.0951 |
| 2020-08-09 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2020-08-15 | $0.1051000 | $0.1071000 | $0.1101000 | $0.1041000 |
| 2020-08-16 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-08-22 | $0.1265000 | $0.1141000 | $0.1290000 | $0.1119000 |
| 2020-08-23 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2020-08-29 | $0.1109000 | $0.1145000 | $0.1164000 | $0.1103000 |
| 2020-08-30 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1144000 |
| 2020-09-05 | $0.0903 | $0.0848 | $0.0932 | $0.0832 |
| 2020-09-06 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2020-09-12 | $0.1020000 | $0.0996700 | $0.1025000 | $0.0982 |
| 2020-09-13 | $0.0996700 | $0.0997200 | $0.0997200 | $0.0996700 |
| 2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
| 2020-09-20 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
| 2020-09-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-10-03 | $0.0807 | $0.0794 | $0.0832 | $0.0788 |
| 2020-10-04 | $0.0794 | $0.0796 | $0.0796 | $0.0794 |
| 2020-10-17 | $0.0796 | $0.0804 | $0.0807 | $0.0795 |
| 2020-10-18 | $0.0804 | $0.0803 | $0.0804 | $0.0803 |
| 2020-10-24 | $0.0844 | $0.0889 | $0.0912 | $0.0855 |
| 2020-10-25 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Tecnologia
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
Caratteristiche
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-08-23
Data di fine
2017-10-06
Fondo raccolto (BTC)
34,000,000 USD
Fondo raccolto (USD)
34000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Australia
Consulenti legali
N/A
Carta bianca
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta