PAX Coin Values PAX
Mercato:
24h Vol:
Cryptocurrencies: 6279
Mercata: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6279
Cryptocurrencies81926
MercataPaxos Standard Token Crypto Coin Rank 33
Sito web
237,071,806 PAX
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Paxos Standard Token
Paxos Standard Token valuesUSD Prezzo $ 0.9996
$ 0.9996
Paxos Standard Token BTC Prezzo 0.00009649
0.00009649
Paxos Standard Token 24h Vol $ 235,180,778
$ 235,180,778
Paxos Standard Token Mercato $ 236,975,725
$ 236,975,725
24h Vol
22,703 BTC1 H
-0.01 %
24 H
-0.13 %
7 d
-0.16 %
Oggi Paxos Standard Token il prezzo in dollari USA è attualmente
0.9996
USD, e se convertito a Bitcoin è
0.00009649
BTC. Un totale di 22,876 monete sono attualmente in circolazione nel mercato. Paxos Standard Token i prezzi stanno attualmente subendo un cambiamento -0.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.352 M US dollars Paxos Standard Token è stato scambiato su Scambi crittografici. Ottenere Paxos Standard Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Paxos Standard Token
Simbolo
PAX
Algoritmo
ETH Token
BTC Prezzo
0.00009649 BTC
BTC Mercato
22,876 BTC
BTC 24h Vol
22,703 BTC
Monete totali estratte
237,071,806 PAX
1h
-0.01 %
24h
-0.13 %
7d
-0.16 %
Twitter
Sito web
Share Paxos Standard Token Price
PAX Grafici
Paxos Standard Token Prezzo Grafici
PAX Grafico dei prezzi alto / basso
Paxos Standard Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Paxos Standard Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9683000 | $1.15 | $0.9533000 |
| 2018-10-12 | $0.9683000 | $1.01 | $1.03 | $0.9725000 |
| 2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9576000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $0.9983000 |
| 2018-10-20 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-10-29 | $1.00 | $1.01 | $1.05 | $0.9994000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2018-10-31 | $1.01 | $0.9968000 | $1.01 | $0.9696000 |
| 2018-11-01 | $0.9968000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9974000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9917000 |
| 2018-11-06 | $1.01 | $1.00 | $1.01 | $0.9519000 |
| 2018-11-07 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2018-11-08 | $1.00 | $0.9884000 | $1.03 | $0.9874000 |
| 2018-11-09 | $0.9884000 | $1.01 | $1.03 | $0.9974000 |
| 2018-11-10 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9639000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9411000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9978000 | $1.14 | $0.9701000 |
| 2018-11-25 | $0.9977000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9511000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9094000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.00 | $1.04 | $0.9634000 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.07 | $0.9854000 |
| 2018-12-06 | $0.9890000 | $0.9721000 | $1.12 | $0.9680000 |
| 2018-12-07 | $0.9721000 | $1.03 | $1.08 | $0.9070000 |
| 2018-12-08 | $1.03 | $1.03 | $1.12 | $0.9592000 |
| 2018-12-09 | $1.03 | $1.04 | $1.11 | $0.9864000 |
| 2018-12-10 | $1.04 | $1.02 | $1.08 | $0.9979000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9834000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9777000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9889000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9050000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9248000 |
| 2018-12-19 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8702000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9920000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9246000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9117000 |
| 2018-12-24 | $1.01 | $1.01 | $1.16 | $0.9435000 |
| 2018-12-25 | $1.01 | $1.02 | $1.10 | $0.9636000 |
| 2018-12-26 | $1.02 | $1.02 | $1.07 | $0.9637000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8410000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9509000 |
| 2018-12-31 | $1.02 | $1.02 | $1.08 | $0.9944000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9420000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9227000 |
| 2019-01-03 | $1.02 | $1.02 | $1.07 | $0.9831000 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9596000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9640000 |
| 2019-01-07 | $1.02 | $1.01 | $1.06 | $0.9954000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9904000 |
| 2019-01-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9802000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.10 | $0.9951000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9080000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9849000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9861000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9649000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2019-01-19 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9613000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9493000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9848000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.08 | $0.9681000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9640000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $0.9997000 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9837000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9984000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9977000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2019-02-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8781000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9370000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.02 | $1.03 | $0.9783000 |
| 2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-17 | $1.02 | $1.02 | $1.03 | $0.9308000 |
| 2019-02-18 | $1.02 | $1.01 | $1.04 | $0.9207000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9588000 |
| 2019-02-21 | $1.01 | $1.02 | $1.05 | $0.9967000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $0.9851000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9332000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9686000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9496000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9957000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9928000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9919000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9902000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9252000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9978000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.03 | $0.9799000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9999000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-03-15 | $1.01 | $1.01 | $1.02 | $0.9780000 |
| 2019-03-16 | $1.01 | $1.01 | $1.04 | $0.9795000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9858000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9924000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9963000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9647000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-04-02 | $1.01 | $1.00 | $1.02 | $0.8587000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9500000 |
| 2019-04-04 | $1.00 | $0.9996000 | $1.04 | $0.9757000 |
| 2019-04-05 | $0.9996000 | $1.00 | $1.02 | $0.9454000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9724000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9413000 |
| 2019-04-08 | $1.00 | $1.01 | $1.04 | $0.9688000 |
| 2019-04-09 | $1.01 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $1.00 | $1.05 | $0.9603000 |
| 2019-04-11 | $1.00 | $1.00 | $1.08 | $0.9765000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2019-04-13 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2019-04-14 | $1.01 | $1.00 | $1.01 | $0.9654000 |
| 2019-04-15 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2019-04-17 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2019-04-18 | $1.00 | $1.01 | $1.02 | $0.9592000 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $0.9805000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $1.00 | $1.04 | $0.9946000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9783000 |
| 2019-04-26 | $1.01 | $1.02 | $1.03 | $0.9761000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9976000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9785000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9999000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9733000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9861000 |
| 2019-05-05 | $1.01 | $1.02 | $1.02 | $0.9860000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9716000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9819000 |
| 2019-05-10 | $1.01 | $1.00 | $1.03 | $0.9798000 |
| 2019-05-11 | $1.00 | $1.00 | $1.07 | $0.8994000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9737000 |
| 2019-05-13 | $1.00 | $1.00 | $1.06 | $0.9490000 |
| 2019-05-14 | $1.00 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9928000 | $0.9986000 | $0.8665000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9187000 |
| 2019-05-17 | $1.00 | $0.9985000 | $1.10 | $0.9163000 |
| 2019-05-18 | $0.9985000 | $1.00 | $1.06 | $0.9895000 |
| 2019-05-19 | $1.00 | $0.9992000 | $1.01 | $0.8903000 |
| 2019-05-20 | $0.9992000 | $0.9976000 | $1.03 | $0.9468000 |
| 2019-05-21 | $0.9976000 | $0.9981000 | $1.03 | $0.9701000 |
| 2019-05-22 | $0.9981000 | $1.00 | $1.07 | $0.9881000 |
| 2019-05-23 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
| 2019-05-24 | $0.9954000 | $1.00 | $1.03 | $0.9723000 |
| 2019-05-25 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2019-05-26 | $0.9999000 | $0.9987000 | $1.01 | $0.9157000 |
| 2019-05-27 | $0.9987000 | $0.9984000 | $1.03 | $0.9705000 |
| 2019-05-28 | $0.9984000 | $0.9998000 | $1.02 | $0.9771000 |
| 2019-05-29 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2019-05-30 | $1.00 | $1.00 | $1.14 | $0.9425000 |
| 2019-05-31 | $1.00 | $0.9777000 | $0.9813000 | $0.8967000 |
| 2019-06-01 | $0.9777000 | $0.9974000 | $1.04 | $0.9835000 |
| 2019-06-02 | $0.9974000 | $1.01 | $1.02 | $0.9848000 |
| 2019-06-03 | $1.01 | $0.9885000 | $1.07 | $0.9779000 |
| 2019-06-04 | $0.9885000 | $1.00 | $1.04 | $0.9713000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.01 | $0.9649000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9899000 |
| 2019-06-09 | $1.00 | $0.9993000 | $1.06 | $0.9785000 |
| 2019-06-10 | $0.9993000 | $0.9990000 | $0.9997000 | $0.9172000 |
| 2019-06-11 | $0.9990000 | $0.9985000 | $1.01 | $0.9679000 |
| 2019-06-12 | $0.9985000 | $1.00 | $1.00 | $0.9249000 |
| 2019-06-13 | $1.00 | $0.9992000 | $1.04 | $0.9953000 |
| 2019-06-14 | $0.9992000 | $1.00 | $1.01 | $0.9551000 |
| 2019-06-15 | $1.00 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9807000 |
| 2019-06-17 | $0.9987000 | $0.9995000 | $1.01 | $0.9768000 |
| 2019-06-18 | $0.9995000 | $0.9988000 | $1.04 | $0.9863000 |
| 2019-06-19 | $0.9988000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2019-06-21 | $1.00 | $0.9991000 | $1.00 | $0.9187000 |
| 2019-06-22 | $0.9991000 | $1.00 | $1.02 | $0.9493000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-25 | $1.00 | $0.9983000 | $1.00 | $0.9655000 |
| 2019-06-26 | $0.9983000 | $0.9949000 | $1.08 | $0.9364000 |
| 2019-06-27 | $0.9949000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $1.00 | $1.02 | $0.9195000 |
| 2019-06-30 | $1.00 | $1.00 | $1.12 | $0.9894000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9468000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9331000 |
| 2019-07-03 | $1.00 | $0.9960000 | $0.9993000 | $0.9553000 |
| 2019-07-04 | $0.9960000 | $0.9988000 | $1.07 | $0.9892000 |
| 2019-07-05 | $0.9988000 | $1.00 | $1.03 | $0.9750000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2019-07-07 | $1.00 | $0.9983000 | $1.01 | $0.9268000 |
| 2019-07-08 | $0.9983000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $0.9997000 | $1.03 | $0.9841000 |
| 2019-07-10 | $0.9997000 | $0.9984000 | $1.09 | $0.9741000 |
| 2019-07-11 | $0.9984000 | $0.9993000 | $1.07 | $0.9786000 |
| 2019-07-12 | $0.9993000 | $0.9992000 | $1.01 | $0.9667000 |
| 2019-07-13 | $0.9992000 | $0.9964000 | $1.02 | $0.9700000 |
| 2019-07-14 | $0.9964000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $0.9995000 | $1.18 | $0.9609000 |
| 2019-07-17 | $0.9995000 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9984000 | $1.01 | $0.9111000 |
| 2019-07-19 | $0.9984000 | $0.9997000 | $1.02 | $0.9669000 |
| 2019-07-20 | $0.9997000 | $1.00 | $1.03 | $0.9635000 |
| 2019-07-21 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9801000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2019-07-30 | $1.00 | $0.9992000 | $1.02 | $0.9742000 |
| 2019-07-31 | $0.9992000 | $1.00 | $1.00 | $0.9593000 |
| 2019-08-01 | $1.00 | $0.9996000 | $1.03 | $0.9896000 |
| 2019-08-03 | $0.9999000 | $0.9993000 | $1.01 | $0.9746000 |
| 2019-08-04 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9991000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9757000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2019-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2019-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-14 | $1.00 | $0.9987000 | $1.00 | $0.9548000 |
| 2019-09-15 | $0.9987000 | $1.00 | $1.00 | $0.9987000 |
| 2019-09-21 | $1.00 | $0.9999000 | $1.02 | $0.9943000 |
| 2019-09-22 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-28 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-09-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $0.9993000 | $1.02 | $0.9857000 |
| 2019-10-13 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9989000 | $1.00 | $1.13 | $0.9451000 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.01 | $1.01 | $1.04 | $0.9943000 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $0.9991000 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9970000 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $0.9988000 | $1.00 | $1.02 | $0.9349000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9806000 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $0.9994000 | $0.9997000 | $1.08 | $0.9807000 |
| 2020-02-16 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.05 | $0.9940000 |
| 2020-03-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9861000 |
| 2020-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-14 | $1.00 | $1.00 | $1.09 | $0.9880000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $0.9996000 | $0.9996000 | $1.04 | $0.9488000 |
| 2020-03-22 | $0.9996000 | $0.9967000 | $0.9996000 | $0.9967000 |
| 2020-03-28 | $1.00 | $0.9985000 | $1.02 | $0.9664000 |
| 2020-03-29 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2020-04-04 | $0.9994000 | $1.00 | $1.02 | $0.9720000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $0.9994000 | $1.01 | $0.9846000 |
| 2020-04-12 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2020-04-18 | $0.9986000 | $1.00 | $1.01 | $0.9685000 |
| 2020-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9576000 |
| 2020-04-26 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2020-05-02 | $0.9997000 | $1.00 | $1.01 | $0.9837000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9931000 |
| 2020-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $0.9985000 | $1.00 | $1.01 | $0.9001000 |
| 2020-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-06 | $0.9999000 | $0.9998000 | $1.01 | $0.9830000 |
| 2020-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-13 | $0.9994000 | $1.00 | $1.01 | $0.9977000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-07-19 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9151000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9975000 |
| 2020-08-02 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9476000 |
| 2020-08-09 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-08-15 | $0.9993000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-22 | $1.00 | $0.9993000 | $1.00 | $0.9598000 |
| 2020-08-23 | $0.9993000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9990000 | $1.18 | $0.9266000 |
| 2020-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-09-12 | $1.00 | $0.9996000 | $1.00 | $0.9412000 |
| 2020-09-13 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $0.9990000 | $0.9995000 | $1.02 | $0.9842000 |
| 2020-10-11 | $0.9995000 | $0.9992000 | $0.9995000 | $0.9992000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $0.9998000 | $1.00 | $1.01 | $0.9881000 |
| 2020-10-25 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
Mercata
Paxos Standard Token Crypto Market
| Paio | Scambio |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/USDT | bcex |
| PAX/USDT | bigone |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/BTC | bw |
| PAX/USDT | bw |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/USD | crex24 |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
Description
Paxos Standard Token Crypto ICO Description
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.
Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.
Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.
Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.
Why Use Paxos Standard:
- Hold digital assets in PAX to limit exposure to volatility
- Settle the cash component of digital asset transactions in dollar-equivalent denominations
- Move between digital assets with ease and lower fees
- Settle transactions outside of traditional banking hours
- Transact internationally more efficiently
Tecnologia
Paxos Standard Token Crypto Technology
Sorry, detailed technology about Paxos Standard Token is not currently available
Caratteristiche
Paxos Standard Token Crypto Features
Sorry, detailed features about Paxos Standard Token is not currently available
Monete correlate
![PlayCoin [QRC20]](http://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [QRC20]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta