MTRC Coin Values MTRC
Mercato:
24h Vol:
Cryptocurrencies: 6298
Mercata: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
6298
Cryptocurrencies87929
MercataModulTrade Crypto Coin Rank 1602
Sito web
Carta bianca
37,086,446 MTRC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ModulTrade
ModulTrade valuesUSD Prezzo $ 0.0015
$ 0.0015
ModulTrade BTC Prezzo 0.00000019
0.00000019
ModulTrade 24h Vol $ 0
$ 0
ModulTrade Mercato $ 56,211
$ 56,211
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-4.4 %
Oggi ModulTrade il prezzo in dollari USA è attualmente
0.0015
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 7 monete sono attualmente in circolazione nel mercato. ModulTrade i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ModulTrade è stato scambiato su Scambi crittografici. Ottenere ModulTrade's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
ModulTrade
Simbolo
MTRC
Algoritmo
ETH Token
BTC Prezzo
0.00000019 BTC
BTC Mercato
7 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,086,446 MTRC
1h
0 %
24h
0 %
7d
-4.4 %
Twitter
Sito web
Share ModulTrade Price
MTRC Grafici
ModulTrade Prezzo Grafici
MTRC Grafico dei prezzi alto / basso
ModulTrade Prezzo Grafico dei prezzi alto / basso
Dati storici
ModulTrade Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-18 | $0.1308000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-19 | $0.1367000 | $0.1973000 | $0.1973000 | $0.1475000 |
| 2018-04-20 | $0.1973000 | $0.2406000 | $0.2406000 | $0.2146000 |
| 2018-04-21 | $0.2406000 | $0.3268000 | $0.3268000 | $0.2118000 |
| 2018-04-22 | $0.1277000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2018-04-23 | $0.1311000 | $0.2255000 | $0.2544000 | $0.1359000 |
| 2018-04-24 | $0.2255000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2018-04-25 | $0.2462000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-04-26 | $0.2162000 | $0.1323000 | $0.2315000 | $0.1323000 |
| 2018-04-27 | $0.1323000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-28 | $0.1286000 | $0.1846000 | $0.1846000 | $0.1366000 |
| 2018-04-29 | $0.1846000 | $0.1999000 | $0.3026000 | $0.1863000 |
| 2018-04-30 | $0.1999000 | $0.1877000 | $0.1943000 | $0.1812000 |
| 2018-05-01 | $0.1877000 | $0.2704000 | $0.2765000 | $0.1879000 |
| 2018-05-02 | $0.1346000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-05-03 | $0.1378000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-05-04 | $0.1561000 | $0.3294000 | $0.5489000 | $0.0399900 |
| 2018-05-05 | $0.3294000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2018-05-06 | $0.3430000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2018-05-07 | $0.3320000 | $0.5267000 | $0.5267000 | $0.3160000 |
| 2018-05-08 | $0.5267000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2018-05-09 | $0.5235000 | $0.2141000 | $0.5259000 | $0.2141000 |
| 2018-05-10 | $0.2141000 | $0.1885000 | $0.2062000 | $0.1885000 |
| 2018-05-11 | $0.1885000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-05-12 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2018-05-13 | $0.1231000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-05-14 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1309000 |
| 2018-05-15 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1274000 |
| 2018-05-16 | $0.1277000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-05-17 | $0.1279000 | $0.1382000 | $0.1382000 | $0.1136000 |
| 2018-05-18 | $0.1382000 | $0.2268000 | $0.2268000 | $0.1434000 |
| 2018-05-19 | $0.2268000 | $0.1396000 | $0.2276000 | $0.1396000 |
| 2018-05-20 | $0.1396000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-05-21 | $0.1434000 | $0.4877000 | $0.5434000 | $0.0543 |
| 2018-05-22 | $0.4877000 | $0.1406000 | $0.4486000 | $0.1406000 |
| 2018-05-23 | $0.1407000 | $0.1094000 | $0.1977000 | $0.1094000 |
| 2018-05-24 | $0.1094000 | $0.1293000 | $0.1301000 | $0.1143000 |
| 2018-05-25 | $0.1293000 | $0.3743000 | $0.3743000 | $0.1255000 |
| 2018-05-26 | $0.3743000 | $0.0937 | $0.3749000 | $0.0937 |
| 2018-05-27 | $0.0937 | $0.0911 | $0.0911 | $0.0911 |
| 2018-05-28 | $0.0911 | $0.0835 | $0.0835 | $0.0819 |
| 2018-05-29 | $0.0835 | $0.1133000 | $0.1133000 | $0.0924 |
| 2018-05-30 | $0.1133000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2018-05-31 | $0.1114000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-01 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-06-02 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-03 | $0.1181000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.3832000 | $0.3832000 | $0.1216000 |
| 2018-06-06 | $0.3832000 | $0.1000000 | $0.3820000 | $0.1000000 |
| 2018-06-07 | $0.1000000 | $0.0997300 | $0.0997300 | $0.0997300 |
| 2018-06-08 | $0.0997300 | $0.0989 | $0.0989 | $0.0989 |
| 2018-06-09 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2018-06-10 | $0.0979 | $0.0866 | $0.0866 | $0.0866 |
| 2018-06-11 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2018-06-12 | $0.0876 | $0.0252200 | $0.0816 | $0.0252200 |
| 2018-06-13 | $0.0252200 | $0.0247700 | $0.0762 | $0.0242900 |
| 2018-06-14 | $0.0247700 | $0.0270300 | $0.0270800 | $0.0270300 |
| 2018-06-15 | $0.0270300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-06-16 | $0.0253500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-06-17 | $0.0258600 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-06-18 | $0.0258400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-19 | $0.0269200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-06-20 | $0.1080000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-06-21 | $0.1075000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-22 | $0.1054000 | $0.0927 | $0.0927 | $0.0927 |
| 2018-06-23 | $0.0927 | $0.0951 | $0.0951 | $0.0951 |
| 2018-06-24 | $0.0951 | $0.0913 | $0.0913 | $0.0913 |
| 2018-06-25 | $0.0913 | $0.0920 | $0.0920 | $0.0920 |
| 2018-06-26 | $0.0920 | $0.0674 | $0.0861 | $0.0433900 |
| 2018-06-27 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
| 2018-06-28 | $0.0694 | $0.0661 | $0.0661 | $0.0661 |
| 2018-06-29 | $0.0661 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-30 | $0.0683 | $0.0712 | $0.0712 | $0.0712 |
| 2018-07-01 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-02 | $0.0135600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-07-03 | $0.0143000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-07-04 | $0.0138500 | $0.1402000 | $0.1402000 | $0.0140200 |
| 2018-07-05 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-07-06 | $0.1403000 | $0.2295000 | $0.2295000 | $0.1409000 |
| 2018-07-07 | $0.2295000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2018-07-08 | $0.2373000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2018-07-09 | $0.2375000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2018-07-10 | $0.2303000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-07-11 | $0.2113000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-07-12 | $0.2176000 | $0.1944000 | $0.2105000 | $0.1530000 |
| 2018-07-13 | $0.1944000 | $0.2638000 | $0.2638000 | $0.1946000 |
| 2018-07-14 | $0.2638000 | $0.2689000 | $0.2689000 | $0.2646000 |
| 2018-07-15 | $0.2689000 | $0.2653000 | $0.2788000 | $0.2653000 |
| 2018-07-16 | $0.2653000 | $0.2405000 | $0.2825000 | $0.2405000 |
| 2018-07-17 | $0.2405000 | $0.2939000 | $0.2939000 | $0.2507000 |
| 2018-07-18 | $0.2939000 | $0.2527000 | $0.2821000 | $0.2527000 |
| 2018-07-19 | $0.2527000 | $0.2158000 | $0.2472000 | $0.1848000 |
| 2018-07-20 | $0.2158000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2018-07-21 | $0.2067000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2018-07-22 | $0.2123000 | $0.1387000 | $0.3112000 | $0.1373000 |
| 2018-07-23 | $0.1387000 | $0.1205000 | $0.2648000 | $0.1205000 |
| 2018-07-24 | $0.1205000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-07-25 | $0.1285000 | $0.2379000 | $0.2781000 | $0.1263000 |
| 2018-07-26 | $0.2379000 | $0.2720000 | $0.2720000 | $0.2332000 |
| 2018-07-27 | $0.2720000 | $0.2214000 | $0.2765000 | $0.2214000 |
| 2018-07-28 | $0.2214000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2018-07-29 | $0.2209000 | $0.2061000 | $0.2564000 | $0.2061000 |
| 2018-07-30 | $0.2061000 | $0.0028310 | $0.2018000 | $0.0028310 |
| 2018-07-31 | $0.0028310 | $0.1315000 | $0.1315000 | $0.0026780 |
| 2018-08-01 | $0.1315000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-08-02 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-08-03 | $0.1251000 | $0.1253000 | $0.1271000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.0035160 | $0.2404000 | $0.0035160 |
| 2018-08-06 | $0.0035160 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-08-07 | $0.0034830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2018-08-08 | $0.0032500 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2018-08-09 | $0.0030580 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-08-10 | $0.1026000 | $0.0994700 | $0.0994700 | $0.0912 |
| 2018-08-11 | $0.0994700 | $0.0954 | $0.0954 | $0.0954 |
| 2018-08-12 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2018-08-13 | $0.0955 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-14 | $0.0852 | $0.0971 | $0.0971 | $0.0807 |
| 2018-08-15 | $0.0971 | $0.0931 | $0.0981 | $0.0931 |
| 2018-08-16 | $0.0931 | $0.0849 | $0.0950 | $0.0849 |
| 2018-08-17 | $0.0849 | $0.0940 | $0.0940 | $0.0940 |
| 2018-08-18 | $0.0940 | $0.0945 | $0.0973 | $0.0811 |
| 2018-08-19 | $0.0945 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-20 | $0.0960 | $0.0868 | $0.0868 | $0.0868 |
| 2018-08-21 | $0.0868 | $0.0506 | $0.0901 | $0.0421700 |
| 2018-08-22 | $0.0506 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-08-23 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2018-08-24 | $0.0496500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-08-25 | $0.0507 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2018-08-26 | $0.0499600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-08-27 | $0.0493700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-28 | $0.0518 | $0.0532 | $0.0532 | $0.0532 |
| 2018-08-29 | $0.0532 | $0.0520 | $0.0520 | $0.0433000 |
| 2018-08-30 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2018-08-31 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-01 | $0.0507 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-02 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-03 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-04 | $0.0520 | $0.0428100 | $0.0513 | $0.0428100 |
| 2018-09-05 | $0.0428100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-09-06 | $0.0342600 | $0.0620 | $0.0620 | $0.0344500 |
| 2018-09-07 | $0.0620 | $0.0581 | $0.0581 | $0.0581 |
| 2018-09-08 | $0.0581 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-09 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-10 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2018-09-11 | $0.0532 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-12 | $0.0499900 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-09-13 | $0.0494200 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-14 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2018-09-15 | $0.0564 | $0.0598 | $0.0598 | $0.0598 |
| 2018-09-16 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-17 | $0.0594 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-18 | $0.0529 | $0.0325900 | $0.0563 | $0.0325900 |
| 2018-09-19 | $0.0325900 | $0.0104900 | $0.0328100 | $0.0104900 |
| 2018-09-20 | $0.0104900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-09-21 | $0.0112400 | $0.0388400 | $0.0388400 | $0.0123900 |
| 2018-09-22 | $0.0388400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-09-23 | $0.0377500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-09-24 | $0.0383500 | $0.0341900 | $0.0358300 | $0.0341900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0150200 | $0.0321300 | $0.0150200 |
| 2018-09-27 | $0.0150200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-28 | $0.0160600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-09-29 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-09-30 | $0.0162200 | $0.0148900 | $0.0163100 | $0.0148900 |
| 2018-10-01 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-10-02 | $0.0147800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-10-03 | $0.0144300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-10-04 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-10-05 | $0.0141900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-06 | $0.0145900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-10-07 | $0.0143800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2018-10-08 | $0.0144400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2018-10-09 | $0.0146800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-10 | $0.0145600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-10-11 | $0.0144200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-10-12 | $0.0121500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-10-13 | $0.0125400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-10-14 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-10-15 | $0.0124800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-16 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-10-17 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-18 | $0.0132900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-10-19 | $0.0129600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-20 | $0.0129800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-10-21 | $0.0131300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-10-22 | $0.0131100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-10-24 | $0.0130400 | $0.0323700 | $0.0323700 | $0.0129900 |
| 2018-10-25 | $0.0323700 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-10-26 | $0.0321000 | $0.0325000 | $0.0325000 | $0.0324400 |
| 2018-10-27 | $0.0325000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-10-28 | $0.0324100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2018-10-29 | $0.0325600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2018-10-30 | $0.0312700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2018-10-31 | $0.0313600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2018-11-01 | $0.0316200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2018-11-02 | $0.0317600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2018-11-03 | $0.0321200 | $0.0119700 | $0.0318800 | $0.0119700 |
| 2018-11-04 | $0.0119700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-05 | $0.0126800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-11-06 | $0.0125800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-11-07 | $0.0131700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-11-08 | $0.0130800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-09 | $0.0126800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-11-10 | $0.0125600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-11-11 | $0.0127100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-11-12 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-11-13 | $0.0126500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2018-11-14 | $0.0123900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-11-15 | $0.0109600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-16 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-11-17 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-11-19 | $0.0106500 | $0.008893 | $0.008893 | $0.008893 |
| 2018-11-20 | $0.008893 | $0.007844 | $0.007844 | $0.007844 |
| 2018-11-21 | $0.007844 | $0.008190 | $0.008190 | $0.008190 |
| 2018-11-22 | $0.008190 | $0.007490 | $0.007490 | $0.007490 |
| 2018-11-23 | $0.007490 | $0.007402 | $0.007402 | $0.007402 |
| 2018-11-24 | $0.007402 | $0.0042850 | $0.006765 | $0.0042850 |
| 2018-11-25 | $0.0042840 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-11-26 | $0.0044340 | $0.0046810 | $0.0046810 | $0.0041370 |
| 2018-11-27 | $0.0046820 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2018-11-28 | $0.0047390 | $0.005284 | $0.005284 | $0.005284 |
| 2018-11-29 | $0.005284 | $0.005522 | $0.005522 | $0.005052 |
| 2018-11-30 | $0.005522 | $0.005305 | $0.005305 | $0.005305 |
| 2018-12-01 | $0.005305 | $0.005569 | $0.005569 | $0.005569 |
| 2018-12-02 | $0.005569 | $0.005450 | $0.005450 | $0.005450 |
| 2018-12-03 | $0.005451 | $0.005087 | $0.005087 | $0.005087 |
| 2018-12-04 | $0.005087 | $0.005162 | $0.005162 | $0.005162 |
| 2018-12-05 | $0.005162 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-12-06 | $0.0047740 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-07 | $0.0042500 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-12-08 | $0.0044000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2018-12-09 | $0.0042980 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-12-10 | $0.0044380 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2018-12-11 | $0.0042630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-12-12 | $0.0041380 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-12-13 | $0.0042540 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2018-12-14 | $0.0040600 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2018-12-15 | $0.0039430 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-12-16 | $0.0039610 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2018-12-17 | $0.0040130 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2018-12-18 | $0.0044860 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2018-12-19 | $0.0048150 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2018-12-20 | $0.0047300 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-21 | $0.005472 | $0.005144 | $0.005144 | $0.005144 |
| 2018-12-22 | $0.005144 | $0.005563 | $0.005563 | $0.005563 |
| 2018-12-23 | $0.005563 | $0.006183 | $0.006183 | $0.006183 |
| 2018-12-24 | $0.006183 | $0.006621 | $0.006621 | $0.006621 |
| 2018-12-25 | $0.006621 | $0.006157 | $0.006157 | $0.006157 |
| 2018-12-26 | $0.006157 | $0.006233 | $0.006233 | $0.006233 |
| 2018-12-27 | $0.006233 | $0.005486 | $0.005486 | $0.005486 |
| 2018-12-28 | $0.005486 | $0.006567 | $0.006567 | $0.006567 |
| 2018-12-29 | $0.006567 | $0.006453 | $0.006453 | $0.006453 |
| 2018-12-30 | $0.006453 | $0.006643 | $0.006643 | $0.006643 |
| 2018-12-31 | $0.006643 | $0.006274 | $0.006274 | $0.006274 |
| 2019-01-01 | $0.006274 | $0.006705 | $0.006705 | $0.006705 |
| 2019-01-02 | $0.006705 | $0.007359 | $0.007359 | $0.007359 |
| 2019-01-03 | $0.007359 | $0.007024 | $0.007024 | $0.007024 |
| 2019-01-04 | $0.007024 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-05 | $0.007334 | $0.007343 | $0.007343 | $0.007343 |
| 2019-01-06 | $0.007343 | $0.007455 | $0.007455 | $0.007455 |
| 2019-01-07 | $0.007455 | $0.007148 | $0.007148 | $0.007148 |
| 2019-01-08 | $0.007148 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-09 | $0.007102 | $0.007105 | $0.007105 | $0.007105 |
| 2019-01-10 | $0.007105 | $0.006014 | $0.006014 | $0.006014 |
| 2019-01-11 | $0.006014 | $0.005977 | $0.005977 | $0.005977 |
| 2019-01-12 | $0.005977 | $0.005914 | $0.005914 | $0.005914 |
| 2019-01-13 | $0.005914 | $0.005478 | $0.005478 | $0.005478 |
| 2019-01-14 | $0.005478 | $0.006098 | $0.006098 | $0.006098 |
| 2019-01-15 | $0.006098 | $0.005697 | $0.005697 | $0.005697 |
| 2019-01-16 | $0.005697 | $0.005787 | $0.005787 | $0.005787 |
| 2019-01-17 | $0.005787 | $0.005815 | $0.005815 | $0.005815 |
| 2019-01-18 | $0.005815 | $0.005667 | $0.005667 | $0.005667 |
| 2019-01-19 | $0.005667 | $0.005868 | $0.005868 | $0.005868 |
| 2019-01-20 | $0.005868 | $0.005565 | $0.005565 | $0.005565 |
| 2019-01-21 | $0.005565 | $0.005486 | $0.005486 | $0.005486 |
| 2019-01-22 | $0.005486 | $0.005599 | $0.005599 | $0.005599 |
| 2019-01-23 | $0.005599 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-24 | $0.005526 | $0.005532 | $0.005532 | $0.005532 |
| 2019-01-25 | $0.005532 | $0.005448 | $0.005448 | $0.005448 |
| 2019-01-26 | $0.005448 | $0.005468 | $0.005468 | $0.005468 |
| 2019-01-27 | $0.005468 | $0.005277 | $0.005277 | $0.005277 |
| 2019-01-28 | $0.005277 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-01-29 | $0.0049990 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-01-30 | $0.0049230 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-31 | $0.005125 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-01 | $0.005024 | $0.005030 | $0.005030 | $0.005030 |
| 2019-02-02 | $0.005030 | $0.005217 | $0.005217 | $0.005217 |
| 2019-02-03 | $0.005217 | $0.005039 | $0.005039 | $0.005039 |
| 2019-02-04 | $0.005039 | $0.005024 | $0.005024 | $0.005024 |
| 2019-02-05 | $0.005024 | $0.005026 | $0.005026 | $0.005026 |
| 2019-02-06 | $0.005026 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-02-07 | $0.0049120 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2019-02-08 | $0.0049020 | $0.005616 | $0.005616 | $0.005616 |
| 2019-02-09 | $0.005616 | $0.005615 | $0.005615 | $0.005615 |
| 2019-02-10 | $0.005615 | $0.005902 | $0.005902 | $0.005902 |
| 2019-02-11 | $0.005902 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-12 | $0.005676 | $0.005764 | $0.005764 | $0.005764 |
| 2019-02-13 | $0.005764 | $0.005749 | $0.005749 | $0.005749 |
| 2019-02-14 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2019-02-15 | $0.005680 | $0.005735 | $0.005735 | $0.005735 |
| 2019-02-16 | $0.005735 | $0.005793 | $0.005793 | $0.005793 |
| 2019-02-17 | $0.005793 | $0.006311 | $0.006311 | $0.006311 |
| 2019-02-18 | $0.006311 | $0.006887 | $0.006887 | $0.006887 |
| 2019-02-19 | $0.006887 | $0.006787 | $0.006787 | $0.006787 |
| 2019-02-20 | $0.006787 | $0.007014 | $0.007014 | $0.007014 |
| 2019-02-21 | $0.007014 | $0.006879 | $0.006879 | $0.006879 |
| 2019-02-22 | $0.006879 | $0.007005 | $0.007005 | $0.007005 |
| 2019-02-23 | $0.007005 | $0.007496 | $0.007496 | $0.007496 |
| 2019-02-24 | $0.007496 | $0.006271 | $0.006271 | $0.006271 |
| 2019-02-25 | $0.006271 | $0.006534 | $0.006534 | $0.006534 |
| 2019-02-26 | $0.006534 | $0.006445 | $0.006445 | $0.006445 |
| 2019-02-27 | $0.006445 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-28 | $0.006389 | $0.006406 | $0.006406 | $0.006406 |
| 2019-03-01 | $0.006406 | $0.006399 | $0.006399 | $0.006399 |
| 2019-03-02 | $0.006399 | $0.006289 | $0.006289 | $0.006289 |
| 2019-03-03 | $0.006289 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-04 | $0.006167 | $0.005942 | $0.005942 | $0.005942 |
| 2019-03-05 | $0.005942 | $0.006483 | $0.006483 | $0.006483 |
| 2019-03-06 | $0.006483 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-07 | $0.006509 | $0.006470 | $0.006470 | $0.006470 |
| 2019-03-08 | $0.006470 | $0.006318 | $0.006318 | $0.006318 |
| 2019-03-09 | $0.006318 | $0.006497 | $0.006497 | $0.006497 |
| 2019-03-10 | $0.006497 | $0.006409 | $0.006409 | $0.006409 |
| 2019-03-11 | $0.006409 | $0.006276 | $0.006276 | $0.006276 |
| 2019-03-12 | $0.006276 | $0.006315 | $0.006315 | $0.006315 |
| 2019-03-13 | $0.006315 | $0.006248 | $0.006248 | $0.006248 |
| 2019-03-14 | $0.006248 | $0.006246 | $0.006246 | $0.006246 |
| 2019-03-15 | $0.006246 | $0.006469 | $0.006469 | $0.006469 |
| 2019-03-16 | $0.006469 | $0.006659 | $0.006659 | $0.006659 |
| 2019-03-17 | $0.006659 | $0.006568 | $0.006568 | $0.006568 |
| 2019-03-18 | $0.006568 | $0.006509 | $0.006509 | $0.006509 |
| 2019-03-19 | $0.006509 | $0.006555 | $0.006555 | $0.006555 |
| 2019-03-20 | $0.006555 | $0.006590 | $0.006590 | $0.006590 |
| 2019-03-21 | $0.006590 | $0.006374 | $0.006374 | $0.006374 |
| 2019-03-22 | $0.006374 | $0.006428 | $0.006428 | $0.006428 |
| 2019-03-23 | $0.006428 | $0.006474 | $0.006474 | $0.006474 |
| 2019-03-24 | $0.006474 | $0.006402 | $0.006402 | $0.006402 |
| 2019-03-25 | $0.006402 | $0.006296 | $0.006296 | $0.006296 |
| 2019-03-26 | $0.006296 | $0.006312 | $0.006312 | $0.006312 |
| 2019-03-27 | $0.006312 | $0.006591 | $0.006591 | $0.006591 |
| 2019-03-28 | $0.006591 | $0.006504 | $0.006504 | $0.006504 |
| 2019-03-29 | $0.006504 | $0.006787 | $0.006787 | $0.006787 |
| 2019-03-30 | $0.006787 | $0.006735 | $0.006735 | $0.006735 |
| 2019-03-31 | $0.006735 | $0.006693 | $0.006693 | $0.006693 |
| 2019-04-01 | $0.006693 | $0.006667 | $0.006667 | $0.006667 |
| 2019-04-02 | $0.006667 | $0.007752 | $0.007752 | $0.007752 |
| 2019-04-03 | $0.007752 | $0.007575 | $0.007575 | $0.007575 |
| 2019-04-04 | $0.007575 | $0.007429 | $0.007429 | $0.007429 |
| 2019-04-05 | $0.007429 | $0.007820 | $0.007820 | $0.007820 |
| 2019-04-06 | $0.007820 | $0.007815 | $0.007815 | $0.007815 |
| 2019-04-07 | $0.007815 | $0.008252 | $0.008252 | $0.008252 |
| 2019-04-08 | $0.008252 | $0.008510 | $0.008510 | $0.008510 |
| 2019-04-09 | $0.008510 | $0.008286 | $0.008286 | $0.008286 |
| 2019-04-10 | $0.008286 | $0.008337 | $0.008337 | $0.008337 |
| 2019-04-11 | $0.008337 | $0.007766 | $0.007766 | $0.007766 |
| 2019-04-12 | $0.007766 | $0.007734 | $0.007734 | $0.007734 |
| 2019-04-13 | $0.007734 | $0.007733 | $0.007733 | $0.007733 |
| 2019-04-14 | $0.007733 | $0.007928 | $0.007928 | $0.007928 |
| 2019-04-15 | $0.007928 | $0.007534 | $0.007534 | $0.007534 |
| 2019-04-16 | $0.007534 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-17 | $0.007844 | $0.007850 | $0.007850 | $0.007850 |
| 2019-04-18 | $0.007850 | $0.008206 | $0.008206 | $0.008206 |
| 2019-04-19 | $0.008206 | $0.008184 | $0.008184 | $0.008184 |
| 2019-04-20 | $0.008184 | $0.008176 | $0.008176 | $0.008176 |
| 2019-04-21 | $0.008176 | $0.008004 | $0.008004 | $0.008004 |
| 2019-04-22 | $0.008004 | $0.008079 | $0.008079 | $0.008079 |
| 2019-04-23 | $0.008079 | $0.008021 | $0.008021 | $0.008021 |
| 2019-04-24 | $0.008021 | $0.007804 | $0.007804 | $0.007804 |
| 2019-04-25 | $0.007804 | $0.007191 | $0.007191 | $0.007191 |
| 2019-04-26 | $0.007191 | $0.007353 | $0.007353 | $0.007353 |
| 2019-04-27 | $0.007353 | $0.007443 | $0.007443 | $0.007443 |
| 2019-04-28 | $0.007460 | $0.007428 | $0.007428 | $0.007428 |
| 2019-04-29 | $0.007428 | $0.007364 | $0.007364 | $0.007364 |
| 2019-04-30 | $0.007364 | $0.007726 | $0.007726 | $0.007726 |
| 2019-05-01 | $0.007726 | $0.007587 | $0.007587 | $0.007587 |
| 2019-05-02 | $0.007587 | $0.007581 | $0.007581 | $0.007581 |
| 2019-05-03 | $0.007581 | $0.007907 | $0.007907 | $0.007907 |
| 2019-05-04 | $0.007907 | $0.007690 | $0.007690 | $0.007690 |
| 2019-05-05 | $0.007690 | $0.007705 | $0.007705 | $0.007705 |
| 2019-05-06 | $0.007705 | $0.008164 | $0.008164 | $0.008164 |
| 2019-05-07 | $0.008164 | $0.007924 | $0.007924 | $0.007924 |
| 2019-05-08 | $0.007924 | $0.008057 | $0.008057 | $0.008057 |
| 2019-05-09 | $0.008057 | $0.008030 | $0.008030 | $0.008030 |
| 2019-05-10 | $0.008030 | $0.008108 | $0.008108 | $0.008108 |
| 2019-05-11 | $0.008108 | $0.009045 | $0.009045 | $0.009045 |
| 2019-05-12 | $0.009045 | $0.008843 | $0.008843 | $0.008843 |
| 2019-05-13 | $0.008843 | $0.009204 | $0.009204 | $0.009204 |
| 2019-05-14 | $0.009204 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-05-16 | $0.0116900 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-05-17 | $0.0124300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-18 | $0.0115100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-19 | $0.0110000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-05-20 | $0.0122600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-05-21 | $0.0118500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-05-22 | $0.0119800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-05-23 | $0.0114400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-24 | $0.0115400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-05-25 | $0.0117300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-05-26 | $0.0118200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-05-27 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-05-28 | $0.0127800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-05-29 | $0.0127600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-05-30 | $0.0126700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-05-31 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-01 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-02 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-06-03 | $0.0126600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-04 | $0.0117300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-06-05 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-06 | $0.0115700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-06-07 | $0.0117200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-08 | $0.0117300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-06-09 | $0.0114900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-06-10 | $0.0108800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-06-11 | $0.0116500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-06-12 | $0.0115200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-06-13 | $0.0123600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-06-14 | $0.0119900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-15 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-06-16 | $0.0126500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-06-17 | $0.0126200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-06-18 | $0.0128700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-06-19 | $0.0124300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-06-20 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-06-21 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-06-22 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-23 | $0.0145400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-06-24 | $0.0144500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-06-25 | $0.0146300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-26 | $0.0148800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-06-27 | $0.0156900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-06-28 | $0.0138200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-06-29 | $0.0145400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-06-30 | $0.0149100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-07-01 | $0.0136400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-07-02 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-07-03 | $0.0137100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-07-04 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-07-06 | $0.0135300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-07 | $0.0135400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-07-08 | $0.0144000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-07-09 | $0.0147300 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-07-10 | $0.0144700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-07-11 | $0.0135700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-07-12 | $0.0126200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-07-13 | $0.0129400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-07-14 | $0.0126400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-15 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-07-16 | $0.0107200 | $0.009339 | $0.009339 | $0.009339 |
| 2019-07-17 | $0.009339 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2019-07-18 | $0.0099310 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-19 | $0.0106300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-07-20 | $0.0104000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-21 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-07-22 | $0.0105900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-07-23 | $0.0102100 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-07-24 | $0.0099740 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-07-25 | $0.0101800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-07-26 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-27 | $0.0103000 | $0.009737 | $0.009737 | $0.009737 |
| 2019-07-28 | $0.009737 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-07-29 | $0.0099240 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2019-07-30 | $0.0099090 | $0.009862 | $0.009862 | $0.009862 |
| 2019-07-31 | $0.009862 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-01 | $0.0102800 | $0.0018510 | $0.0100200 | $0.0018510 |
| 2019-08-03 | $0.0102300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-04 | $0.0104200 | $0.0019350 | $0.0104200 | $0.0019350 |
| 2019-08-10 | $0.009892 | $0.009694 | $0.009694 | $0.009694 |
| 2019-08-11 | $0.009694 | $0.0017950 | $0.009694 | $0.0017950 |
| 2019-08-17 | $0.008714 | $0.008724 | $0.008724 | $0.008724 |
| 2019-08-18 | $0.008724 | $0.0016240 | $0.008724 | $0.0016240 |
| 2019-08-24 | $0.009148 | $0.008987 | $0.008987 | $0.008987 |
| 2019-08-25 | $0.008987 | $0.0016620 | $0.008987 | $0.0016620 |
| 2019-08-31 | $0.007920 | $0.008102 | $0.008102 | $0.008102 |
| 2019-09-01 | $0.008102 | $0.0014990 | $0.008102 | $0.0014990 |
| 2019-09-07 | $0.007965 | $0.008392 | $0.008392 | $0.008392 |
| 2019-09-08 | $0.008392 | $0.0015630 | $0.008392 | $0.0015630 |
| 2019-09-14 | $0.008533 | $0.008875 | $0.008875 | $0.008875 |
| 2019-09-15 | $0.008875 | $0.0016540 | $0.008875 | $0.0016540 |
| 2019-09-21 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-09-22 | $0.0101300 | $0.0018710 | $0.0101300 | $0.0018710 |
| 2019-09-28 | $0.008196 | $0.008179 | $0.008179 | $0.008179 |
| 2019-09-29 | $0.008179 | $0.0015190 | $0.008179 | $0.0015190 |
| 2019-10-05 | $0.008282 | $0.008293 | $0.008293 | $0.008293 |
| 2019-10-06 | $0.008293 | $0.0015410 | $0.008293 | $0.0015410 |
| 2019-10-12 | $0.008504 | $0.008481 | $0.008481 | $0.008481 |
| 2019-10-13 | $0.008481 | $0.0015660 | $0.008481 | $0.0015660 |
| 2019-10-19 | $0.008145 | $0.008060 | $0.008060 | $0.008060 |
| 2019-10-20 | $0.008060 | $0.0014980 | $0.008060 | $0.0014980 |
| 2019-10-26 | $0.008544 | $0.008379 | $0.008379 | $0.008379 |
| 2019-10-27 | $0.008379 | $0.0015740 | $0.008379 | $0.0015740 |
| 2019-11-02 | $0.008620 | $0.008622 | $0.008622 | $0.008622 |
| 2019-11-03 | $0.008622 | $0.0016000 | $0.008622 | $0.0016000 |
| 2019-11-09 | $0.008641 | $0.008700 | $0.008700 | $0.008700 |
| 2019-11-10 | $0.008700 | $0.0016080 | $0.008700 | $0.0016080 |
| 2019-11-16 | $0.008461 | $0.008583 | $0.008583 | $0.008583 |
| 2019-11-17 | $0.008583 | $0.0015900 | $0.008583 | $0.0015900 |
| 2019-11-23 | $0.007060 | $0.007164 | $0.007164 | $0.007164 |
| 2019-11-24 | $0.007164 | $0.0013280 | $0.007164 | $0.0013280 |
Description
ModulTrade Crypto ICO Description
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
Tecnologia
ModulTrade Crypto Technology
Sorry, detailed technology about ModulTrade is not currently available
Caratteristiche
ModulTrade Crypto Features
Sorry, detailed features about ModulTrade is not currently available
ICO Status
ModulTrade ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2017-11-27
Data di fine
2018-01-27
Fondo raccolto (BTC)
9,664 ETH
Fondo raccolto (USD)
10172133.12
Prezzo iniziale (USD)
0.00142857143
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
ModulTrade is blockchain ecosystem where small enterprises can meet, commit and execute trade globally easily, trustfully and efficiently. Based on the Ethereum blockchain, MTRC is an ERC20 token used for the transactions in the ModulTrade ecosystem.
Team:
- Evgeny Kaplin: Co-founder / CEO
- Jean Chaanine: Co-founder / COO
- Karthikeyan Kaliyaperumal: Co-founder / CTO
- Fedor Sapronov: Co-founder / Business development
The ModulTrade ICO began on the 27th November 2017 and will end on the 27th of January 2018. The ICO token allocation represents 30% of the total supply and will be available for a 0.00142857143 ETH starting price. Users can participate with ETH, BTC, LA and fiat currencies. The funding target is set at 5000000 MTRc and the funding cap at 30000000 MTRc.
Token Reserve Split (XX%):
- Product development 20%;
- Ecosystem creation 32%;
- Team 15% (5% will be distributed within 6 months after the Token sale is finished, 5% will be released after the 1st year, 5%- after the 2nd year);
- Advisory 3%.
The MTRC ICO feautres a bonus and bounty campaigns.
Bonus Structure:
| PRE-SALE | 30% | 10 000 000 | 03 OCT - 27 NOV |
| TOKEN SALE PHASE 1 | 25% | 1 000 000 | 28 NOV - 12 DEC |
| TOKEN SALE PHASE 2 | 15% | 3 000 000 | 13 DEC - 26 DEC |
| TOKEN SALE PHASE 3 | 10% | 5 000 000 | 27 DEC - 09 JAN, 2018 |
| TOKEN SALE PHASE 4 | 5% | 11 000 000 | 10 JAN - 27 JAN, 2018 |
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta